History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 194,000 | +0 | 0.01% | 244,440 |
| 2025-10-13 | 2025-10-09 | 1.280 | 194,000 | +0 | 0.01% | 248,320 |
| 2025-10-10 | 2025-10-08 | 1.270 | 194,000 | +0 | 0.01% | 246,380 |
| 2025-10-09 | 2025-10-06 | 1.280 | 194,000 | +0 | 0.01% | 248,320 |
| 2025-10-08 | 2025-10-03 | 1.310 | 194,000 | +0 | 0.01% | 254,140 |
| 2025-10-06 | 2025-10-02 | 1.280 | 194,000 | +0 | 0.01% | 248,320 |
| 2025-10-03 | 2025-09-30 | 1.300 | 194,000 | +0 | 0.01% | 252,200 |
| 2025-10-02 | 2025-09-29 | 1.280 | 194,000 | +0 | 0.01% | 248,320 |
| 2025-09-30 | 2025-09-26 | 1.280 | 194,000 | +0 | 0.01% | 248,320 |
| 2025-09-29 | 2025-09-25 | 1.280 | 194,000 | +0 | 0.01% | 248,320 |
| 2025-09-26 | 2025-09-24 | 1.270 | 194,000 | +0 | 0.01% | 246,380 |
| 2025-09-25 | 2025-09-23 | 1.270 | 194,000 | +0 | 0.01% | 246,380 |
| 2025-09-24 | 2025-09-22 | 1.270 | 194,000 | +0 | 0.01% | 246,380 |
| 2025-09-23 | 2025-09-19 | 1.260 | 194,000 | +0 | 0.01% | 244,440 |
| 2025-09-22 | 2025-09-18 | 1.260 | 194,000 | +0 | 0.01% | 244,440 |
| 2025-09-19 | 2025-09-17 | 1.310 | 194,000 | +0 | 0.01% | 254,140 |
| 2025-09-18 | 2025-09-16 | 1.300 | 194,000 | +0 | 0.01% | 252,200 |
| 2025-09-17 | 2025-09-15 | 1.320 | 194,000 | +0 | 0.01% | 256,080 |
| 2025-09-16 | 2025-09-12 | 1.340 | 194,000 | +0 | 0.01% | 259,960 |
| 2025-09-15 | 2025-09-11 | 1.370 | 194,000 | +0 | 0.01% | 265,780 |
| 2025-09-12 | 2025-09-10 | 1.410 | 194,000 | +0 | 0.01% | 273,540 |
| 2025-09-11 | 2025-09-09 | 1.410 | 194,000 | +0 | 0.01% | 273,540 |
| 2025-09-10 | 2025-09-08 | 1.420 | 194,000 | +0 | 0.01% | 275,480 |
| 2025-09-09 | 2025-09-05 | 1.360 | 194,000 | +0 | 0.01% | 263,840 |
| 2025-09-08 | 2025-09-04 | 1.300 | 194,000 | +0 | 0.01% | 252,200 |
| 2025-09-05 | 2025-09-03 | 1.300 | 194,000 | +0 | 0.01% | 252,200 |
| 2025-09-04 | 2025-09-02 | 1.300 | 194,000 | +0 | 0.01% | 252,200 |
| 2025-09-03 | 2025-09-01 | 1.320 | 194,000 | +0 | 0.01% | 256,080 |
| 2025-09-02 | 2025-08-29 | 1.310 | 194,000 | +0 | 0.01% | 254,140 |
| 2025-09-01 | 2025-08-28 | 1.330 | 194,000 | +0 | 0.01% | 258,020 |
| 2025-08-29 | 2025-08-27 | 1.320 | 194,000 | +0 | 0.01% | 256,080 |
| 2025-08-28 | 2025-08-26 | 1.340 | 194,000 | +0 | 0.01% | 259,960 |
| 2025-08-27 | 2025-08-25 | 1.360 | 194,000 | +0 | 0.01% | 263,840 |
| 2025-08-26 | 2025-08-22 | 1.350 | 194,000 | +0 | 0.01% | 261,900 |
| 2025-08-25 | 2025-08-21 | 1.350 | 194,000 | +0 | 0.01% | 261,900 |
| 2025-08-22 | 2025-08-20 | 1.370 | 194,000 | +0 | 0.01% | 265,780 |
| 2025-08-21 | 2025-08-19 | 1.410 | 194,000 | +0 | 0.01% | 273,540 |
| 2025-08-20 | 2025-08-18 | 1.380 | 194,000 | +0 | 0.01% | 267,720 |
| 2025-08-19 | 2025-08-15 | 1.390 | 194,000 | +0 | 0.01% | 269,660 |
| 2025-08-18 | 2025-08-14 | 1.420 | 194,000 | +0 | 0.01% | 275,480 |
| 2025-08-15 | 2025-08-13 | 1.420 | 194,000 | +0 | 0.01% | 275,480 |
| 2025-08-14 | 2025-08-12 | 1.410 | 194,000 | +0 | 0.01% | 273,540 |
| 2025-08-13 | 2025-08-11 | 1.420 | 194,000 | +0 | 0.01% | 275,480 |
| 2025-08-12 | 2025-08-08 | 1.380 | 194,000 | +0 | 0.01% | 267,720 |
| 2025-08-11 | 2025-08-07 | 1.410 | 194,000 | +0 | 0.01% | 273,540 |
| 2025-08-08 | 2025-08-06 | 1.410 | 194,000 | +0 | 0.01% | 273,540 |
| 2025-08-07 | 2025-08-05 | 1.460 | 194,000 | +0 | 0.01% | 283,240 |
| 2025-08-06 | 2025-08-04 | 1.500 | 194,000 | +0 | 0.01% | 291,000 |
| 2025-08-05 | 2025-08-01 | 1.460 | 194,000 | +0 | 0.01% | 283,240 |
| 2025-08-04 | 2025-07-31 | 1.500 | 194,000 | +0 | 0.01% | 291,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 194,000 | +0 | 0.01% | 261,900 |
| 2025-07-31 | 2025-07-29 | 1.310 | 194,000 | +0 | 0.01% | 254,140 |
| 2025-07-30 | 2025-07-28 | 1.300 | 194,000 | +0 | 0.01% | 252,200 |
| 2025-07-29 | 2025-07-25 | 1.280 | 194,000 | +0 | 0.01% | 248,320 |
| 2025-07-28 | 2025-07-24 | 1.260 | 194,000 | +0 | 0.01% | 244,440 |
| 2025-07-25 | 2025-07-23 | 1.270 | 194,000 | +0 | 0.01% | 246,380 |
| 2025-07-24 | 2025-07-22 | 1.280 | 194,000 | +0 | 0.01% | 248,320 |
| 2025-07-23 | 2025-07-21 | 1.300 | 194,000 | +0 | 0.01% | 252,200 |
| 2025-07-22 | 2025-07-18 | 1.310 | 194,000 | +0 | 0.01% | 254,140 |
| 2025-07-21 | 2025-07-17 | 1.290 | 194,000 | +0 | 0.01% | 250,260 |
| 2025-07-18 | 2025-07-16 | 1.320 | 194,000 | +0 | 0.01% | 256,080 |
| 2025-07-17 | 2025-07-15 | 1.330 | 194,000 | +0 | 0.01% | 258,020 |
| 2025-07-16 | 2025-07-14 | 1.290 | 194,000 | +0 | 0.01% | 250,260 |
| 2025-07-15 | 2025-07-11 | 1.180 | 194,000 | +0 | 0.01% | 228,920 |
| 2025-07-14 | 2025-07-10 | 1.170 | 194,000 | +0 | 0.01% | 226,980 |
| 2025-07-11 | 2025-07-09 | 1.190 | 194,000 | +0 | 0.01% | 230,860 |
| 2025-07-10 | 2025-07-08 | 1.130 | 194,000 | +0 | 0.01% | 219,220 |
| 2025-07-09 | 2025-07-07 | 1.130 | 194,000 | +0 | 0.01% | 219,220 |
| 2025-07-08 | 2025-07-04 | 1.130 | 194,000 | +0 | 0.01% | 219,220 |
| 2025-07-07 | 2025-07-03 | 1.130 | 194,000 | +0 | 0.01% | 219,220 |
| 2025-07-04 | 2025-07-02 | 1.130 | 194,000 | +0 | 0.01% | 219,220 |
| 2025-07-03 | 2025-06-30 | 1.110 | 194,000 | +0 | 0.01% | 215,340 |
| 2025-07-02 | 2025-06-27 | 1.120 | 194,000 | +0 | 0.01% | 217,280 |
| 2025-06-30 | 2025-06-26 | 1.120 | 194,000 | +0 | 0.01% | 217,280 |
| 2025-06-27 | 2025-06-25 | 1.110 | 194,000 | +0 | 0.01% | 215,340 |
| 2025-06-26 | 2025-06-24 | 1.130 | 194,000 | +0 | 0.01% | 219,220 |
| 2025-06-25 | 2025-06-23 | 1.130 | 194,000 | +0 | 0.01% | 219,220 |
| 2025-06-24 | 2025-06-20 | 1.140 | 194,000 | +0 | 0.01% | 221,160 |
| 2025-06-23 | 2025-06-19 | 1.349 | 194,000 | +0 | 0.01% | 261,662 |
| 2025-06-20 | 2025-06-18 | 1.392 | 194,000 | +15,645 | 0.01% | 270,102 |
| 2025-06-19 | 2025-06-17 | 1.381 | 178,355 | +0 | 0.01% | 246,380 |
| 2025-06-18 | 2025-06-16 | 1.360 | 178,355 | +0 | 0.01% | 242,500 |
| 2025-06-17 | 2025-06-13 | 1.371 | 178,355 | +0 | 0.01% | 244,440 |
| 2025-06-16 | 2025-06-12 | 1.381 | 178,355 | +0 | 0.01% | 246,380 |
| 2025-06-13 | 2025-06-11 | 1.392 | 178,355 | +0 | 0.01% | 248,320 |
| 2025-06-12 | 2025-06-10 | 1.327 | 178,355 | +0 | 0.01% | 236,680 |
| 2025-06-11 | 2025-06-09 | 1.349 | 178,355 | +0 | 0.01% | 240,560 |
| 2025-06-10 | 2025-06-06 | 1.327 | 178,355 | +0 | 0.01% | 236,680 |
| 2025-06-09 | 2025-06-05 | 1.305 | 178,355 | +0 | 0.01% | 232,800 |
| 2025-06-06 | 2025-06-04 | 1.305 | 178,355 | +0 | 0.01% | 232,800 |
| 2025-06-05 | 2025-06-03 | 1.327 | 178,355 | +0 | 0.01% | 236,680 |
| 2025-06-04 | 2025-06-02 | 1.229 | 178,355 | +0 | 0.01% | 219,220 |
| 2025-06-03 | 2025-05-30 | 1.273 | 178,355 | +0 | 0.01% | 226,980 |
| 2025-06-02 | 2025-05-29 | 1.327 | 178,355 | +0 | 0.01% | 236,680 |
| 2025-05-30 | 2025-05-28 | 1.327 | 178,355 | +0 | 0.01% | 236,680 |
| 2025-05-29 | 2025-05-27 | 1.371 | 178,355 | +0 | 0.01% | 244,440 |
| 2025-05-28 | 2025-05-26 | 1.371 | 178,355 | +0 | 0.01% | 244,440 |
| 2025-05-27 | 2025-05-23 | 1.414 | 178,355 | +0 | 0.01% | 252,200 |
| 2025-05-26 | 2025-05-22 | 1.447 | 178,355 | +0 | 0.01% | 258,020 |
| 2025-05-23 | 2025-05-21 | 1.468 | 178,355 | +0 | 0.01% | 261,900 |
| 2025-05-22 | 2025-05-20 | 1.436 | 178,355 | +0 | 0.01% | 256,080 |
| 2025-05-21 | 2025-05-19 | 1.371 | 178,355 | +0 | 0.01% | 244,440 |
| 2025-05-20 | 2025-05-16 | 1.338 | 178,355 | +0 | 0.01% | 238,620 |
| 2025-05-19 | 2025-05-15 | 1.327 | 178,355 | +0 | 0.01% | 236,680 |
| 2025-05-16 | 2025-05-14 | 1.305 | 178,355 | +0 | 0.01% | 232,800 |
| 2025-05-15 | 2025-05-13 | 1.196 | 178,355 | +0 | 0.01% | 213,400 |
| 2025-05-14 | 2025-05-12 | 1.164 | 178,355 | +0 | 0.01% | 207,580 |
| 2025-05-13 | 2025-05-09 | 1.153 | 178,355 | +0 | 0.01% | 205,640 |
| 2025-05-12 | 2025-05-08 | 1.186 | 178,355 | +0 | 0.01% | 211,460 |
| 2025-05-09 | 2025-05-07 | 1.131 | 178,355 | +0 | 0.01% | 201,760 |
| 2025-05-08 | 2025-05-06 | 1.153 | 178,355 | +0 | 0.01% | 205,640 |
| 2025-05-07 | 2025-05-02 | 1.164 | 178,355 | +0 | 0.01% | 207,580 |
| 2025-05-06 | 2025-04-30 | 1.099 | 178,355 | +0 | 0.01% | 195,940 |
| 2025-05-02 | 2025-04-29 | 1.066 | 178,355 | +0 | 0.01% | 190,120 |
| 2025-04-30 | 2025-04-28 | 1.066 | 178,355 | +0 | 0.01% | 190,120 |
| 2025-04-29 | 2025-04-25 | 1.099 | 178,355 | +0 | 0.01% | 195,940 |
| 2025-04-28 | 2025-04-24 | 1.120 | 178,355 | +0 | 0.01% | 199,820 |
| 2025-04-25 | 2025-04-23 | 1.120 | 178,355 | +0 | 0.01% | 199,820 |
| 2025-04-24 | 2025-04-22 | 1.099 | 178,355 | +0 | 0.01% | 195,940 |
| 2025-04-23 | 2025-04-17 | 1.099 | 178,355 | +0 | 0.01% | 195,940 |
| 2025-04-22 | 2025-04-16 | 1.088 | 178,355 | +0 | 0.01% | 194,000 |
| 2025-04-17 | 2025-04-15 | 1.120 | 178,355 | +0 | 0.01% | 199,820 |
| 2025-04-16 | 2025-04-14 | 1.120 | 178,355 | +0 | 0.01% | 199,820 |
| 2025-04-15 | 2025-04-11 | 1.055 | 178,355 | +0 | 0.01% | 188,180 |
| 2025-04-14 | 2025-04-10 | 1.077 | 178,355 | +0 | 0.01% | 192,060 |
| 2025-04-11 | 2025-04-09 | 1.066 | 178,355 | +0 | 0.01% | 190,120 |
| 2025-04-10 | 2025-04-08 | 1.099 | 178,355 | +0 | 0.01% | 195,940 |
| 2025-04-09 | 2025-04-07 | 1.088 | 178,355 | +0 | 0.01% | 194,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 178,355 | +0 | 0.01% | 219,220 |
| 2025-04-07 | 2025-04-02 | 1.284 | 178,355 | +0 | 0.01% | 228,920 |
| 2025-04-03 | 2025-04-01 | 1.294 | 178,355 | +0 | 0.01% | 230,860 |
| 2025-04-02 | 2025-03-31 | 1.099 | 178,355 | +0 | 0.01% | 195,940 |
| 2025-04-01 | 2025-03-28 | 1.175 | 178,355 | +0 | 0.01% | 209,520 |
| 2025-03-31 | 2025-03-27 | 1.142 | 178,355 | +0 | 0.01% | 203,700 |
| 2025-03-28 | 2025-03-26 | 1.033 | 178,355 | +0 | 0.01% | 184,300 |
| 2025-03-27 | 2025-03-25 | 1.001 | 178,355 | +0 | 0.01% | 178,480 |
| 2025-03-26 | 2025-03-24 | 0.979 | 178,355 | +0 | 0.01% | 174,600 |
| 2025-03-25 | 2025-03-21 | 0.979 | 178,355 | +0 | 0.01% | 174,600 |
| 2025-03-24 | 2025-03-20 | 1.001 | 178,355 | +0 | 0.01% | 178,480 |
| 2025-03-21 | 2025-03-19 | 1.001 | 178,355 | +0 | 0.01% | 178,480 |
| 2025-03-20 | 2025-03-18 | 1.012 | 178,355 | +0 | 0.01% | 180,420 |
| 2025-03-19 | 2025-03-17 | 1.012 | 178,355 | +0 | 0.01% | 180,420 |
| 2025-03-18 | 2025-03-14 | 1.001 | 178,355 | +0 | 0.01% | 178,480 |
| 2025-03-17 | 2025-03-13 | 0.990 | 178,355 | +0 | 0.01% | 176,540 |
| 2025-03-14 | 2025-03-12 | 0.990 | 178,355 | +0 | 0.01% | 176,540 |
| 2025-03-13 | 2025-03-11 | 0.990 | 178,355 | +0 | 0.01% | 176,540 |
| 2025-03-12 | 2025-03-10 | 0.990 | 178,355 | +0 | 0.01% | 176,540 |
| 2025-03-11 | 2025-03-07 | 1.001 | 178,355 | +0 | 0.01% | 178,480 |
| 2025-03-10 | 2025-03-06 | 0.990 | 178,355 | +0 | 0.01% | 176,540 |
| 2025-03-07 | 2025-03-05 | 1.022 | 178,355 | +0 | 0.01% | 182,360 |
| 2025-03-06 | 2025-03-04 | 1.001 | 178,355 | +0 | 0.01% | 178,480 |
| 2025-03-05 | 2025-03-03 | 0.990 | 178,355 | +0 | 0.01% | 176,540 |
| 2025-03-04 | 2025-02-28 | 0.990 | 178,355 | +0 | 0.01% | 176,540 |
| 2025-03-03 | 2025-02-27 | 0.990 | 178,355 | +0 | 0.01% | 176,540 |
| 2025-02-28 | 2025-02-26 | 0.990 | 178,355 | +0 | 0.01% | 176,540 |
| 2025-02-27 | 2025-02-25 | 1.033 | 178,355 | +0 | 0.01% | 184,300 |
| 2025-02-26 | 2025-02-24 | 1.044 | 178,355 | +0 | 0.01% | 186,240 |
| 2025-02-25 | 2025-02-21 | 1.044 | 178,355 | +0 | 0.01% | 186,240 |
| 2025-02-24 | 2025-02-20 | 1.022 | 178,355 | +0 | 0.01% | 182,360 |
| 2025-02-21 | 2025-02-19 | 1.044 | 178,355 | +0 | 0.01% | 186,240 |
| 2025-02-20 | 2025-02-18 | 1.012 | 178,355 | +0 | 0.01% | 180,420 |
| 2025-02-19 | 2025-02-17 | 1.055 | 178,355 | +0 | 0.01% | 188,180 |
| 2025-02-18 | 2025-02-14 | 1.077 | 178,355 | +0 | 0.01% | 192,060 |
| 2025-02-17 | 2025-02-13 | 1.077 | 178,355 | +0 | 0.01% | 192,060 |
| 2025-02-14 | 2025-02-12 | 1.109 | 178,355 | +0 | 0.01% | 197,880 |
| 2025-02-13 | 2025-02-11 | 1.186 | 178,355 | +0 | 0.01% | 211,460 |
| 2025-02-12 | 2025-02-10 | 1.142 | 178,355 | +0 | 0.01% | 203,700 |
| 2025-02-11 | 2025-02-07 | 1.099 | 178,355 | +0 | 0.01% | 195,940 |
| 2025-02-10 | 2025-02-06 | 1.099 | 178,355 | +0 | 0.01% | 195,940 |
| 2025-02-07 | 2025-02-05 | 1.099 | 178,355 | +0 | 0.01% | 195,940 |
| 2025-02-06 | 2025-02-04 | 1.109 | 178,355 | +0 | 0.01% | 197,880 |
| 2025-02-05 | 2025-02-03 | 1.109 | 178,355 | +0 | 0.01% | 197,880 |
| 2025-02-04 | 2025-01-28 | 1.088 | 178,355 | +0 | 0.01% | 194,000 |
| 2025-02-03 | 2025-01-24 | 1.099 | 178,355 | +0 | 0.01% | 195,940 |
| 2025-01-27 | 2025-01-23 | 1.109 | 178,355 | +0 | 0.01% | 197,880 |
| 2025-01-24 | 2025-01-22 | 1.088 | 178,355 | +0 | 0.01% | 194,000 |
| 2025-01-23 | 2025-01-21 | 1.099 | 178,355 | +0 | 0.01% | 195,940 |
| 2025-01-22 | 2025-01-20 | 1.109 | 178,355 | +0 | 0.01% | 197,880 |
| 2025-01-21 | 2025-01-17 | 1.109 | 178,355 | +0 | 0.01% | 197,880 |
| 2025-01-20 | 2025-01-16 | 1.142 | 178,355 | +0 | 0.01% | 203,700 |
| 2025-01-17 | 2025-01-15 | 1.142 | 178,355 | +0 | 0.01% | 203,700 |
| 2025-01-16 | 2025-01-14 | 1.142 | 178,355 | +0 | 0.01% | 203,700 |
| 2025-01-15 | 2025-01-13 | 1.153 | 178,355 | +0 | 0.01% | 205,640 |
| 2025-01-14 | 2025-01-10 | 1.120 | 178,355 | +0 | 0.01% | 199,820 |
| 2025-01-13 | 2025-01-09 | 1.142 | 178,355 | +0 | 0.01% | 203,700 |
| 2025-01-10 | 2025-01-08 | 1.120 | 178,355 | +0 | 0.01% | 199,820 |
| 2025-01-09 | 2025-01-07 | 1.088 | 178,355 | +0 | 0.01% | 194,000 |
| 2025-01-08 | 2025-01-06 | 1.099 | 178,355 | +0 | 0.01% | 195,940 |
| 2025-01-07 | 2025-01-03 | 1.099 | 178,355 | +0 | 0.01% | 195,940 |
| 2025-01-06 | 2025-01-02 | 1.099 | 178,355 | +0 | 0.01% | 195,940 |
| 2025-01-03 | 2024-12-31 | 1.088 | 178,355 | +0 | 0.01% | 194,000 |
| 2025-01-02 | 2024-12-27 | 1.109 | 178,355 | +0 | 0.01% | 197,880 |
| 2024-12-30 | 2024-12-24 | 1.153 | 178,355 | +0 | 0.01% | 205,640 |
| 2024-12-27 | 2024-12-20 | 1.153 | 178,355 | +0 | 0.01% | 205,640 |
| 2024-12-23 | 2024-12-19 | 1.142 | 178,355 | +0 | 0.01% | 203,700 |
| 2024-12-20 | 2024-12-18 | 1.164 | 178,355 | +0 | 0.01% | 207,580 |
| 2024-12-19 | 2024-12-17 | 1.099 | 178,355 | +0 | 0.01% | 195,940 |
| 2024-12-18 | 2024-12-16 | 1.120 | 178,355 | +0 | 0.01% | 199,820 |
| 2024-12-17 | 2024-12-13 | 1.164 | 178,355 | +0 | 0.01% | 207,580 |
| 2024-12-16 | 2024-12-12 | 1.164 | 178,355 | +0 | 0.01% | 207,580 |
| 2024-12-13 | 2024-12-11 | 1.153 | 178,355 | +0 | 0.01% | 205,640 |
| 2024-12-12 | 2024-12-10 | 1.120 | 178,355 | +0 | 0.01% | 199,820 |
| 2024-12-11 | 2024-12-09 | 1.142 | 178,355 | +0 | 0.01% | 203,700 |
| 2024-12-10 | 2024-12-06 | 1.142 | 178,355 | +0 | 0.01% | 203,700 |
| 2024-12-09 | 2024-12-05 | 1.131 | 178,355 | +0 | 0.01% | 201,760 |
| 2024-12-06 | 2024-12-04 | 1.131 | 178,355 | +0 | 0.01% | 201,760 |
| 2024-12-05 | 2024-12-03 | 1.109 | 178,355 | +0 | 0.01% | 197,880 |
| 2024-12-04 | 2024-12-02 | 1.142 | 178,355 | +0 | 0.01% | 203,700 |
| 2024-12-03 | 2024-11-29 | 1.131 | 178,355 | +0 | 0.01% | 201,760 |
| 2024-12-02 | 2024-11-28 | 1.251 | 178,355 | +0 | 0.01% | 223,100 |
| 2024-11-29 | 2024-11-27 | 1.251 | 178,355 | +0 | 0.01% | 223,100 |
| 2024-11-28 | 2024-11-26 | 1.284 | 178,355 | +0 | 0.01% | 228,920 |
| 2024-11-27 | 2024-11-25 | 1.273 | 178,355 | +0 | 0.01% | 226,980 |
| 2024-11-26 | 2024-11-22 | 1.273 | 178,355 | +0 | 0.01% | 226,980 |
| 2024-11-25 | 2024-11-21 | 1.273 | 178,355 | +0 | 0.01% | 226,980 |
| 2024-11-22 | 2024-11-20 | 1.316 | 178,355 | +0 | 0.01% | 234,740 |
| 2024-11-21 | 2024-11-19 | 1.360 | 178,355 | +0 | 0.01% | 242,500 |
| 2024-11-20 | 2024-11-18 | 1.305 | 178,355 | +0 | 0.01% | 232,800 |
| 2024-11-19 | 2024-11-15 | 1.392 | 178,355 | +0 | 0.01% | 248,320 |
| 2024-11-18 | 2024-11-14 | 1.458 | 178,355 | +0 | 0.01% | 259,960 |
| 2024-11-15 | 2024-11-13 | 1.545 | 178,355 | +0 | 0.01% | 275,480 |
| 2024-11-14 | 2024-11-12 | 1.534 | 178,355 | +0 | 0.01% | 273,540 |
| 2024-11-13 | 2024-11-11 | 1.523 | 178,355 | +0 | 0.01% | 271,600 |
| 2024-11-12 | 2024-11-08 | 1.610 | 178,355 | +0 | 0.01% | 287,120 |
| 2024-11-11 | 2024-11-07 | 1.621 | 178,355 | +0 | 0.01% | 289,060 |
| 2024-11-08 | 2024-11-06 | 1.632 | 178,355 | +0 | 0.01% | 291,000 |
| 2024-11-07 | 2024-11-05 | 1.708 | 178,355 | +0 | 0.01% | 304,580 |
| 2024-11-06 | 2024-11-04 | 1.773 | 178,355 | +0 | 0.01% | 316,220 |
| 2024-11-05 | 2024-11-01 | 1.849 | 178,355 | +0 | 0.01% | 329,800 |
| 2024-11-01 | 2024-10-30 | 1.489 | 178,355 | -32,663 | 0.01% | 265,634 |
| 2024-06-20 | 2024-06-18 | 1.892 | 211,018 | -9,420 | 0.01% | 399,276 |
| 2024-06-03 | 2024-05-30 | 1.655 | 220,438 | -60,223 | 0.01% | 364,720 |
| 2024-05-31 | 2024-05-29 | 1.637 | 280,661 | +60,223 | 0.01% | 459,420 |
| 2024-03-06 | 2024-03-04 | 0.854 | 220,438 | -454 | 0.01% | 188,180 |
| 2024-02-29 | 2024-02-27 | 1.091 | 220,892 | +454 | 0.01% | 241,055 |
| 2023-09-14 | 2023-09-12 | 1.646 | 220,438 | -2,500 | 0.01% | 362,780 |
| 2023-09-13 | 2023-09-11 | 1.672 | 222,938 | +2,500 | 0.01% | 372,780 |
| 2023-06-29 | 2023-06-27 | 1.655 | 220,438 | -11,725 | 0.01% | 364,720 |
| 2023-04-18 | 2023-04-14 | 1.588 | 232,163 | -1,676 | 0.01% | 368,599 |
| 2023-03-28 | 2023-03-24 | 1.546 | 233,839 | +1,676 | 0.01% | 361,490 |
| 2022-12-21 | 2022-12-19 | 1.897 | 232,163 | -1,915 | 0.01% | 440,379 |
| 2022-12-19 | 2022-12-15 | 1.897 | 234,078 | +1,915 | 0.01% | 444,012 |
| 2022-07-12 | 2022-07-08 | 2.022 | 232,163 | +33,508 | 0.01% | 469,479 |
| 2022-01-19 | 2022-01-17 | 2.214 | 198,655 | -2,872 | 0.01% | 439,899 |
| 2021-12-20 | 2021-12-16 | 2.256 | 201,527 | -30,636 | 0.01% | 454,679 |
| 2021-11-25 | 2021-11-23 | 2.072 | 232,163 | +30,636 | 0.01% | 481,119 |
| 2021-09-30 | 2021-09-28 | 2.758 | 201,527 | +2,393 | 0.01% | 555,719 |
| 2021-09-27 | 2021-09-23 | 2.758 | 199,134 | +479 | 0.01% | 549,120 |
| 2021-09-14 | 2021-09-10 | 2.590 | 198,655 | -26,089 | 0.01% | 514,599 |
| 2021-08-16 | 2021-08-12 | 2.173 | 224,744 | +1,436 | 0.01% | 488,281 |
| 2021-07-30 | 2021-07-28 | 2.089 | 223,308 | -2,393 | 0.01% | 466,501 |
| 2021-06-10 | 2021-06-08 | 2.256 | 225,701 | -718 | 0.01% | 509,220 |
| 2021-06-04 | 2021-06-02 | 2.340 | 226,419 | -15,557 | 0.01% | 529,760 |
| 2021-04-29 | 2021-04-27 | 2.131 | 241,976 | -11,968 | 0.01% | 515,609 |
| 2021-03-16 | 2021-03-12 | 2.173 | 253,944 | +718 | 0.01% | 551,721 |
| 2021-02-24 | 2021-02-22 | 2.465 | 253,226 | +479 | 0.01% | 624,221 |
| 2021-02-23 | 2021-02-19 | 2.507 | 252,747 | +4,308 | 0.01% | 633,600 |
| 2021-02-16 | 2021-02-09 | 2.465 | 248,439 | +1,915 | 0.01% | 612,421 |
| 2021-02-02 | 2021-01-29 | 2.089 | 246,524 | +12,925 | 0.01% | 515,000 |
| 2021-01-29 | 2021-01-27 | 2.340 | 233,599 | +6,222 | 0.01% | 546,559 |
| 2021-01-21 | 2021-01-19 | 2.256 | 227,377 | +6,702 | 0.01% | 513,001 |
| 2020-12-16 | 2020-12-14 | 2.256 | 220,675 | -1,436 | 0.01% | 497,880 |
| 2020-06-15 | 2020-06-11 | 1.237 | 222,111 | -8,377 | 0.01% | 274,688 |
| 2020-05-28 | 2020-05-26 | 1.262 | 230,488 | -479 | 0.01% | 290,826 |
| 2020-02-07 | 2020-02-05 | 2.022 | 230,967 | +479 | 0.01% | 467,061 |
| 2019-09-17 | 2019-09-13 | 2.089 | 230,488 | -301,573 | 0.01% | 481,500 |
| 2019-09-09 | 2019-09-05 | 2.382 | 532,061 | +2,393 | 0.03% | 1,267,110 |
| 2019-09-05 | 2019-09-03 | 2.298 | 529,668 | +299,180 | 0.03% | 1,217,151 |
| 2019-07-29 | 2019-07-25 | 2.089 | 230,488 | -59,118 | 0.01% | 481,500 |
| 2019-01-21 | 2019-01-17 | 3.217 | 289,606 | +1,436 | 0.03% | 931,700 |
| 2018-12-27 | 2018-12-20 | 3.760 | 288,170 | +63,187 | 0.03% | 1,083,601 |
| 2018-10-30 | 2018-10-26 | 2.423 | 224,983 | -31,115 | 0.02% | 545,200 |
| 2018-08-27 | 2018-08-23 | 3.008 | 256,098 | +479 | 0.02% | 770,401 |
| 2018-08-15 | 2018-08-13 | 2.966 | 255,619 | +45,475 | 0.02% | 758,280 |
| 2018-07-30 | 2018-07-26 | 3.593 | 210,144 | +2,633 | 0.02% | 755,081 |
| 2018-06-22 | 2018-06-20 | 5.097 | 207,511 | -23,934 | 0.02% | 1,057,740 |
| 2018-06-07 | 2018-06-05 | 5.849 | 231,445 | +4,787 | 0.02% | 1,353,798 |
| 2018-06-06 | 2018-06-04 | 6.100 | 226,658 | +4,786 | 0.02% | 1,382,617 |
| 2018-05-25 | 2018-05-23 | 6.769 | 221,872 | +2,394 | 0.02% | 1,501,743 |
| 2018-05-18 | 2018-05-16 | 6.434 | 219,478 | +5,983 | 0.02% | 1,412,179 |
| 2018-05-09 | 2018-05-07 | 6.518 | 213,495 | +2,394 | 0.02% | 1,391,523 |
| 2018-05-08 | 2018-05-04 | 6.769 | 211,101 | +5,983 | 0.02% | 1,428,839 |
| 2018-05-07 | 2018-05-03 | 6.852 | 205,118 | +10,532 | 0.02% | 1,405,483 |
| 2018-05-02 | 2018-04-27 | 7.186 | 194,586 | +3,111 | 0.02% | 1,398,357 |
| 2018-04-25 | 2018-04-23 | 7.270 | 191,475 | +32,311 | 0.02% | 1,392,000 |
| 2018-04-24 | 2018-04-20 | 7.521 | 159,164 | +13,882 | 0.01% | 1,197,003 |
| 2018-04-20 | 2018-04-18 | 7.437 | 145,282 | +479 | 0.01% | 1,080,463 |
| 2018-04-12 | 2018-04-10 | 7.186 | 144,803 | -35,901 | 0.01% | 1,040,600 |
| 2018-03-14 | 2018-03-12 | 7.437 | 180,704 | -15,079 | 0.02% | 1,343,896 |
| 2018-03-08 | 2018-03-06 | 7.353 | 195,783 | +4,069 | 0.02% | 1,439,679 |
| 2018-03-05 | 2018-03-01 | 7.604 | 191,714 | +15,078 | 0.02% | 1,457,818 |
| 2018-01-31 | 2018-01-29 | 8.105 | 176,636 | -5,983 | 0.02% | 1,431,723 |
| 2018-01-18 | 2018-01-16 | 8.189 | 182,619 | +5,983 | 0.02% | 1,495,478 |
| 2018-01-17 | 2018-01-15 | 8.273 | 176,636 | -50,262 | 0.02% | 1,461,243 |
| 2018-01-16 | 2018-01-12 | 8.607 | 226,898 | -24,413 | 0.02% | 1,952,881 |
| 2018-01-04 | 2018-01-02 | 8.523 | 251,311 | +16,754 | 0.02% | 2,142,001 |
| 2018-01-02 | 2017-12-28 | 8.607 | 234,557 | +71,803 | 0.02% | 2,018,801 |
| 2017-12-19 | 2017-12-15 | 8.189 | 162,754 | -35,901 | 0.01% | 1,332,802 |
| 2017-12-08 | 2017-12-06 | 8.356 | 198,655 | -92,387 | 0.02% | 1,659,998 |
| 2017-12-07 | 2017-12-05 | 8.607 | 291,042 | -957 | 0.03% | 2,504,960 |
| 2017-11-27 | 2017-11-23 | 8.440 | 291,999 | -1,197 | 0.03% | 2,464,397 |
| 2017-11-20 | 2017-11-16 | 9.442 | 293,196 | -718 | 0.03% | 2,768,500 |
| 2017-11-10 | 2017-11-08 | 9.359 | 293,914 | +5,265 | 0.03% | 2,750,719 |
| 2017-11-09 | 2017-11-07 | 9.192 | 288,649 | +1,197 | 0.03% | 2,653,205 |
| 2017-11-08 | 2017-11-06 | 9.526 | 287,452 | -1,197 | 0.03% | 2,738,282 |
| 2017-11-07 | 2017-11-03 | 9.359 | 288,649 | -11,967 | 0.03% | 2,701,445 |
| 2017-11-06 | 2017-11-02 | 9.442 | 300,616 | -1,436 | 0.03% | 2,838,563 |
| 2017-10-31 | 2017-10-27 | 10.027 | 302,052 | +1,197 | 0.03% | 3,028,802 |
| 2017-10-27 | 2017-10-25 | 10.027 | 300,855 | +718 | 0.03% | 3,016,800 |
| 2017-10-26 | 2017-10-24 | 9.944 | 300,137 | +6,702 | 0.03% | 2,984,520 |
| 2017-10-24 | 2017-10-20 | 10.027 | 293,435 | -69,171 | 0.03% | 2,942,396 |
| 2017-10-20 | 2017-10-18 | 10.195 | 362,606 | +67,017 | 0.03% | 3,696,603 |
| 2017-10-18 | 2017-10-16 | 10.027 | 295,589 | +1,436 | 0.03% | 2,963,995 |
| 2017-10-11 | 2017-10-09 | 9.359 | 294,153 | -240 | 0.03% | 2,752,956 |
| 2017-09-29 | 2017-09-27 | 8.607 | 294,393 | -19,626 | 0.03% | 2,533,802 |
| 2017-09-25 | 2017-09-21 | 8.523 | 314,019 | +11,967 | 0.03% | 2,676,481 |
| 2017-09-20 | 2017-09-18 | 9.108 | 302,052 | +21,541 | 0.03% | 2,751,162 |
| 2017-09-19 | 2017-09-15 | 9.192 | 280,511 | +16,754 | 0.02% | 2,578,402 |
| 2017-09-15 | 2017-09-13 | 9.192 | 263,757 | +83,771 | 0.02% | 2,424,402 |
| 2017-09-14 | 2017-09-12 | 9.108 | 179,986 | +10,052 | 0.02% | 1,639,356 |
| 2017-09-08 | 2017-09-06 | 9.442 | 169,934 | +718 | 0.01% | 1,604,600 |
| 2017-09-07 | 2017-09-05 | 9.442 | 169,216 | -23,456 | 0.01% | 1,597,820 |
| 2017-09-06 | 2017-09-04 | 9.025 | 192,672 | -11,488 | 0.02% | 1,738,803 |
| 2017-08-30 | 2017-08-28 | 8.523 | 204,160 | -9,574 | 0.02% | 1,740,118 |
| 2017-08-24 | 2017-08-21 | 8.774 | 213,734 | +23,456 | 0.02% | 1,875,301 |
| 2017-08-21 | 2017-08-17 | 8.941 | 190,278 | +10,770 | 0.02% | 1,701,298 |
| 2017-08-01 | 2017-07-28 | 8.774 | 179,508 | -957 | 0.02% | 1,575,002 |
| 2017-07-14 | 2017-07-12 | 9.025 | 180,465 | +3,829 | 0.02% | 1,628,639 |
| 2017-07-10 | 2017-07-06 | 8.523 | 176,636 | +3,591 | 0.02% | 1,505,523 |
| 2017-06-19 | 2017-06-15 | 8.356 | 173,045 | -17,951 | 0.02% | 1,445,996 |
| 2017-06-16 | 2017-06-14 | 8.690 | 190,996 | -3,590 | 0.02% | 1,659,838 |
| 2017-06-12 | 2017-06-08 | 9.777 | 194,586 | +3,590 | 0.02% | 1,902,416 |
| 2017-06-09 | 2017-06-07 | 9.693 | 190,996 | -3,590 | 0.02% | 1,851,357 |
| 2017-06-06 | 2017-06-02 | 9.777 | 194,586 | +7,180 | 0.02% | 1,902,416 |
| 2017-06-05 | 2017-06-01 | 9.860 | 187,406 | -7,180 | 0.02% | 1,847,879 |
| 2017-06-02 | 2017-05-31 | 9.777 | 194,586 | +7,180 | 0.02% | 1,902,416 |
| 2017-05-25 | 2017-05-23 | 10.863 | 187,406 | -6,941 | 0.02% | 2,035,799 |
| 2017-05-18 | 2017-05-16 | 10.863 | 194,347 | +2,872 | 0.02% | 2,111,199 |
| 2017-05-17 | 2017-05-15 | 10.612 | 191,475 | +6,702 | 0.02% | 2,032,000 |
| 2017-05-05 | 2017-05-02 | 10.111 | 184,773 | +4,069 | 0.02% | 1,868,237 |
| 2017-04-18 | 2017-04-12 | 9.192 | 180,704 | -10,771 | 0.02% | 1,660,995 |
| 2017-04-13 | 2017-04-11 | 8.105 | 191,475 | +11,489 | 0.02% | 1,552,000 |
| 2017-03-21 | 2017-03-17 | 7.270 | 179,986 | +39,491 | 0.02% | 1,308,477 |
| 2017-02-23 | 2017-02-21 | 5.766 | 140,495 | -107,704 | 0.02% | 810,061 |
| 2017-02-13 | 2017-02-09 | 5.933 | 248,199 | -2,155 | 0.04% | 1,472,537 |
| 2016-12-19 | 2016-12-15 | 4.847 | 250,354 | +1,197 | 0.04% | 1,213,362 |
| 2016-12-15 | 2016-12-13 | 5.097 | 249,157 | -120,868 | 0.04% | 1,270,021 |
| 2016-12-09 | 2016-12-07 | 5.264 | 370,025 | +478 | 0.06% | 1,947,958 |
| 2016-12-08 | 2016-12-06 | 5.264 | 369,547 | +3,830 | 0.06% | 1,945,442 |
| 2016-12-07 | 2016-12-05 | 5.348 | 365,717 | +1,197 | 0.06% | 1,955,839 |
| 2016-12-06 | 2016-12-02 | 5.432 | 364,520 | -23,217 | 0.06% | 1,979,897 |
| 2016-11-28 | 2016-11-24 | 5.264 | 387,737 | +718 | 0.07% | 2,041,201 |
| 2016-11-25 | 2016-11-23 | 5.264 | 387,019 | +2,154 | 0.07% | 2,037,421 |
| 2016-11-24 | 2016-11-22 | 5.264 | 384,865 | +718 | 0.07% | 2,026,082 |
| 2016-11-23 | 2016-11-21 | 5.264 | 384,147 | +2,394 | 0.07% | 2,022,302 |
| 2016-11-22 | 2016-11-18 | 5.348 | 381,753 | +2,633 | 0.07% | 2,041,599 |
| 2016-11-21 | 2016-11-17 | 5.432 | 379,120 | +1,436 | 0.07% | 2,059,198 |
| 2016-11-17 | 2016-11-15 | 5.432 | 377,684 | +1,196 | 0.07% | 2,051,398 |
| 2016-11-16 | 2016-11-14 | 5.599 | 376,488 | +5,984 | 0.06% | 2,107,822 |
| 2016-11-15 | 2016-11-11 | 5.515 | 370,504 | +5,026 | 0.06% | 2,043,360 |
| 2016-11-14 | 2016-11-10 | 5.599 | 365,478 | +7,180 | 0.06% | 2,046,181 |
| 2016-11-11 | 2016-11-09 | 5.682 | 358,298 | +3,591 | 0.06% | 2,035,923 |
| 2016-11-10 | 2016-11-08 | 5.766 | 354,707 | +2,393 | 0.06% | 2,045,158 |
| 2016-11-09 | 2016-11-07 | 5.766 | 352,314 | +2,394 | 0.06% | 2,031,360 |
| 2016-11-02 | 2016-10-31 | 5.682 | 349,920 | -33,269 | 0.06% | 1,988,317 |
| 2016-11-01 | 2016-10-28 | 5.599 | 383,189 | +5,026 | 0.07% | 2,145,338 |
| 2016-10-31 | 2016-10-27 | 5.682 | 378,163 | +10,770 | 0.07% | 2,148,800 |
| 2016-10-26 | 2016-10-24 | 5.849 | 367,393 | +4,787 | 0.06% | 2,149,002 |
| 2016-10-24 | 2016-10-19 | 5.849 | 362,606 | +4,787 | 0.06% | 2,121,002 |
| 2016-10-20 | 2016-10-18 | 5.849 | 357,819 | +2,394 | 0.06% | 2,093,001 |
| 2016-10-19 | 2016-10-17 | 5.849 | 355,425 | +4,786 | 0.06% | 2,078,998 |
| 2016-10-14 | 2016-10-12 | 5.766 | 350,639 | +7,899 | 0.06% | 2,021,703 |
| 2016-10-13 | 2016-10-11 | 5.933 | 342,740 | +37,098 | 0.06% | 2,033,439 |
| 2016-10-06 | 2016-10-04 | 5.933 | 305,642 | +16,754 | 0.05% | 1,813,341 |
| 2016-09-28 | 2016-09-26 | 6.184 | 288,888 | +1,436 | 0.05% | 1,786,361 |
| 2016-09-27 | 2016-09-23 | 6.518 | 287,452 | -6,462 | 0.05% | 1,873,561 |
| 2016-09-26 | 2016-09-22 | 6.267 | 293,914 | +6,702 | 0.05% | 1,842,000 |
| 2016-09-19 | 2016-09-14 | 5.933 | 287,212 | -2,155 | 0.05% | 1,703,997 |
| 2016-09-14 | 2016-09-12 | 5.849 | 289,367 | +11,968 | 0.05% | 1,692,603 |
| 2016-09-12 | 2016-09-08 | 6.016 | 277,399 | +2,154 | 0.05% | 1,668,958 |
| 2016-09-02 | 2016-08-31 | 4.930 | 275,245 | +11,728 | 0.05% | 1,356,999 |
| 2016-08-24 | 2016-08-22 | 5.014 | 263,517 | +27,763 | 0.05% | 1,321,198 |
| 2016-08-12 | 2016-08-10 | 5.097 | 235,754 | -7,180 | 0.04% | 1,201,702 |
| 2016-08-05 | 2016-08-03 | 4.847 | 242,934 | +18,908 | 0.04% | 1,177,401 |
| 2016-07-21 | 2016-07-19 | 4.930 | 224,026 | +7,181 | 0.04% | 1,104,481 |
| 2016-04-25 | 2016-04-21 | 5.432 | 216,845 | +2,154 | 0.04% | 1,177,798 |
| 2016-04-19 | 2016-04-15 | 5.348 | 214,691 | -3,351 | 0.04% | 1,148,158 |
| 2016-01-25 | 2016-01-21 | 4.679 | 218,042 | -13,643 | 0.04% | 1,020,319 |
| 2015-12-22 | 2015-12-18 | 6.518 | 231,685 | +4,787 | 0.04% | 1,510,082 |
| 2015-11-02 | 2015-10-29 | 7.103 | 226,898 | +4,787 | 0.04% | 1,611,601 |
| 2015-10-27 | 2015-10-23 | 7.437 | 222,111 | +3,351 | 0.04% | 1,651,840 |
| 2015-10-26 | 2015-10-22 | 7.437 | 218,760 | +4,069 | 0.04% | 1,626,919 |
| 2015-10-16 | 2015-10-14 | 7.437 | 214,691 | +7,898 | 0.04% | 1,596,658 |
| 2015-08-27 | 2015-08-25 | 5.348 | 206,793 | -11,967 | 0.04% | 1,105,920 |
| 2015-08-25 | 2015-08-21 | 6.016 | 218,760 | -71,803 | 0.04% | 1,316,159 |
| 2015-08-17 | 2015-08-13 | 7.019 | 290,563 | +8,137 | 0.05% | 2,039,518 |
| 2015-07-29 | 2015-07-27 | 7.270 | 282,426 | +47,869 | 0.05% | 2,053,203 |
| 2015-07-28 | 2015-07-24 | 8.105 | 234,557 | -1,197 | 0.04% | 1,901,201 |
| 2015-07-27 | 2015-07-23 | 8.105 | 235,754 | +17,951 | 0.04% | 1,910,904 |
| 2015-07-24 | 2015-07-22 | 8.189 | 217,803 | +2,394 | 0.04% | 1,783,602 |
| 2015-07-17 | 2015-07-15 | 7.855 | 215,409 | +35,901 | 0.04% | 1,691,997 |
| 2015-07-16 | 2015-07-14 | 8.440 | 179,508 | +143,606 | 0.03% | 1,515,002 |
| 2015-07-15 | 2015-07-13 | 8.105 | 35,902 | +11,968 | 0.01% | 291,004 |
| 2015-07-14 | 2015-07-10 | 8.189 | 23,934 | +23,934 | 0.00% | 195,997 |
| 2015-06-18 | 2015-06-16 | 11.281 | 0 | -59,836 | ||
| 2015-06-12 | 2015-06-10 | 11.197 | 59,836 | -24,652 | 0.01% | 670,001 |
| 2015-06-11 | 2015-06-09 | 11.281 | 84,488 | -23,935 | 0.01% | 953,096 |
| 2015-05-29 | 2015-05-27 | 12.785 | 108,423 | +25,371 | 0.02% | 1,386,184 |
| 2015-05-27 | 2015-05-22 | 12.200 | 83,052 | +3,590 | 0.01% | 1,013,237 |
| 2015-05-22 | 2015-05-20 | 12.033 | 79,462 | +31,593 | 0.01% | 956,159 |
| 2015-05-20 | 2015-05-18 | 12.367 | 47,869 | +23,935 | 0.01% | 592,003 |
| 2015-05-18 | 2015-05-14 | 12.284 | 23,934 | +11,967 | 0.00% | 293,995 |
| 2015-05-14 | 2015-05-12 | 11.866 | 11,967 | -7,180 | 0.00% | 141,998 |
| 2015-05-13 | 2015-05-11 | 12.116 | 19,147 | +2,632 | 0.00% | 231,994 |
| 2015-05-12 | 2015-05-08 | 10.947 | 16,515 | -239 | 0.00% | 180,783 |
| 2015-05-08 | 2015-05-06 | 10.779 | 16,754 | -75,872 | 0.00% | 180,599 |
| 2015-04-30 | 2015-04-28 | 9.944 | 92,626 | +37,816 | 0.02% | 921,060 |
| 2015-04-29 | 2015-04-27 | 10.111 | 54,810 | +38,056 | 0.01% | 554,183 |
| 2015-04-28 | 2015-04-24 | 10.027 | 16,754 | -239 | 0.00% | 167,999 |
| 2015-04-23 | 2015-04-21 | 10.027 | 16,993 | +16,514 | 0.00% | 170,396 |
| 2015-04-20 | 2015-04-16 | 10.027 | 479 | -22,737 | 0.00% | 4,803 |
| 2015-04-15 | 2015-04-13 | 10.529 | 23,216 | +239 | 0.00% | 244,436 |
| 2015-04-14 | 2015-04-10 | 9.777 | 22,977 | +22,738 | 0.00% | 224,640 |
| 2015-04-13 | 2015-04-09 | 10.027 | 239 | -203,203 | 0.00% | 2,397 |
| 2015-04-02 | 2015-03-31 | 7.186 | 203,442 | +23,934 | 0.04% | 1,461,999 |
| 2015-03-24 | 2015-03-20 | 7.688 | 179,508 | +35,902 | 0.03% | 1,380,002 |
| 2015-03-20 | 2015-03-18 | 7.938 | 143,606 | -59,836 | 0.03% | 1,139,998 |
| 2015-03-19 | 2015-03-17 | 7.688 | 203,442 | +23,934 | 0.04% | 1,563,999 |
| 2015-03-18 | 2015-03-16 | 7.855 | 179,508 | +35,902 | 0.03% | 1,410,002 |
| 2015-03-16 | 2015-03-12 | 7.855 | 143,606 | +71,803 | 0.03% | 1,127,998 |
| 2015-03-13 | 2015-03-11 | 7.938 | 71,803 | +23,934 | 0.01% | 569,999 |
| 2015-03-12 | 2015-03-10 | 8.189 | 47,869 | +11,967 | 0.01% | 392,002 |
| 2015-03-11 | 2015-03-09 | 8.189 | 35,902 | +11,968 | 0.01% | 294,004 |
| 2015-03-10 | 2015-03-06 | 8.356 | 23,934 | +23,934 | 0.00% | 199,997 |
| 2014-07-04 | 2014-07-02 | 7.771 | 0 | -29,918 | ||
| 2014-07-03 | 2014-06-30 | 7.521 | 29,918 | +29,918 | 0.01% | 225,000 |
| 2014-04-08 | 2014-04-04 | 6.518 | 0 | -957 | ||
| 2014-04-07 | 2014-04-03 | 6.601 | 957 | +957 | 0.00% | 6,318 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy