History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 343,928,224 | +0 | 15.64% | 433,349,562 |
| 2025-10-13 | 2025-10-09 | 1.280 | 343,928,224 | +0 | 15.64% | 440,228,127 |
| 2025-10-10 | 2025-10-08 | 1.270 | 343,928,224 | -10,000 | 15.64% | 436,788,844 |
| 2025-10-09 | 2025-10-06 | 1.280 | 343,938,224 | -10,000 | 15.64% | 440,240,927 |
| 2025-10-08 | 2025-10-03 | 1.310 | 343,948,224 | +20,000 | 15.64% | 450,572,173 |
| 2025-10-06 | 2025-10-02 | 1.280 | 343,928,224 | -16,000 | 15.64% | 440,228,127 |
| 2025-10-03 | 2025-09-30 | 1.300 | 343,944,224 | +110,000 | 15.64% | 447,127,491 |
| 2025-10-02 | 2025-09-29 | 1.280 | 343,834,224 | +24,000 | 15.64% | 440,107,807 |
| 2025-09-30 | 2025-09-26 | 1.280 | 343,810,224 | -10,000 | 15.64% | 440,077,087 |
| 2025-09-29 | 2025-09-25 | 1.280 | 343,820,224 | -66,000 | 15.64% | 440,089,887 |
| 2025-09-26 | 2025-09-24 | 1.270 | 343,886,224 | +86,000 | 15.64% | 436,735,504 |
| 2025-09-25 | 2025-09-23 | 1.270 | 343,800,224 | +16,000 | 15.64% | 436,626,284 |
| 2025-09-24 | 2025-09-22 | 1.270 | 343,784,224 | -48,000 | 15.63% | 436,605,964 |
| 2025-09-23 | 2025-09-19 | 1.260 | 343,832,224 | -10,000 | 15.64% | 433,228,602 |
| 2025-09-22 | 2025-09-18 | 1.260 | 343,842,224 | +156,000 | 15.64% | 433,241,202 |
| 2025-09-19 | 2025-09-17 | 1.310 | 343,686,224 | -12,000 | 15.63% | 450,228,953 |
| 2025-09-18 | 2025-09-16 | 1.300 | 343,698,224 | +24,000 | 15.63% | 446,807,691 |
| 2025-09-16 | 2025-09-12 | 1.340 | 343,674,224 | +50,000 | 15.63% | 460,523,460 |
| 2025-09-15 | 2025-09-11 | 1.370 | 343,624,224 | +28,000 | 15.63% | 470,765,187 |
| 2025-09-12 | 2025-09-10 | 1.410 | 343,596,224 | +14,000 | 15.63% | 484,470,676 |
| 2025-09-11 | 2025-09-09 | 1.410 | 343,582,224 | -470,000 | 15.63% | 484,450,936 |
| 2025-09-10 | 2025-09-08 | 1.420 | 344,052,224 | +80,000 | 15.65% | 488,554,158 |
| 2025-09-09 | 2025-09-05 | 1.360 | 343,972,224 | +282,200 | 15.64% | 467,802,225 |
| 2025-09-08 | 2025-09-04 | 1.300 | 343,690,024 | +16,000 | 15.63% | 446,797,031 |
| 2025-09-05 | 2025-09-03 | 1.300 | 343,674,024 | +20,000 | 15.63% | 446,776,231 |
| 2025-09-04 | 2025-09-02 | 1.300 | 343,654,024 | +10,000 | 15.63% | 446,750,231 |
| 2025-09-03 | 2025-09-01 | 1.320 | 343,644,024 | -8,000 | 15.63% | 453,610,112 |
| 2025-09-02 | 2025-08-29 | 1.310 | 343,652,024 | +50,000 | 15.63% | 450,184,151 |
| 2025-09-01 | 2025-08-28 | 1.330 | 343,602,024 | +22,000 | 15.63% | 456,990,692 |
| 2025-08-28 | 2025-08-26 | 1.340 | 343,580,024 | +2,000 | 15.63% | 460,397,232 |
| 2025-08-27 | 2025-08-25 | 1.360 | 343,578,024 | -27,000 | 15.63% | 467,266,113 |
| 2025-08-26 | 2025-08-22 | 1.350 | 343,605,024 | -70,000 | 15.63% | 463,866,782 |
| 2025-08-25 | 2025-08-21 | 1.350 | 343,675,024 | -14,000 | 15.63% | 463,961,282 |
| 2025-08-22 | 2025-08-20 | 1.370 | 343,689,024 | +18,000 | 15.63% | 470,853,963 |
| 2025-08-21 | 2025-08-19 | 1.410 | 343,671,024 | -214,000 | 15.63% | 484,576,144 |
| 2025-08-20 | 2025-08-18 | 1.380 | 343,885,024 | -102,000 | 15.64% | 474,561,333 |
| 2025-08-19 | 2025-08-15 | 1.390 | 343,987,024 | -344,000 | 15.64% | 478,141,963 |
| 2025-08-18 | 2025-08-14 | 1.420 | 344,331,024 | +6,000 | 15.66% | 488,950,054 |
| 2025-08-15 | 2025-08-13 | 1.420 | 344,325,024 | +14,000 | 15.66% | 488,941,534 |
| 2025-08-14 | 2025-08-12 | 1.410 | 344,311,024 | -6,000 | 15.66% | 485,478,544 |
| 2025-08-13 | 2025-08-11 | 1.420 | 344,317,024 | +22,000 | 15.66% | 488,930,174 |
| 2025-08-12 | 2025-08-08 | 1.380 | 344,295,024 | +10,000 | 15.66% | 475,127,133 |
| 2025-08-11 | 2025-08-07 | 1.410 | 344,285,024 | +39,000 | 15.66% | 485,441,884 |
| 2025-08-08 | 2025-08-06 | 1.410 | 344,246,024 | +20,000 | 15.66% | 485,386,894 |
| 2025-08-07 | 2025-08-05 | 1.460 | 344,226,024 | -22,000 | 15.65% | 502,569,995 |
| 2025-08-06 | 2025-08-04 | 1.500 | 344,248,024 | +118,000 | 15.66% | 516,372,036 |
| 2025-08-05 | 2025-08-01 | 1.460 | 344,130,024 | +134,000 | 15.65% | 502,429,835 |
| 2025-08-04 | 2025-07-31 | 1.500 | 343,996,024 | +8,000 | 15.64% | 515,994,036 |
| 2025-08-01 | 2025-07-30 | 1.350 | 343,988,024 | -190,000 | 15.64% | 464,383,832 |
| 2025-07-31 | 2025-07-29 | 1.310 | 344,178,024 | -138,000 | 15.65% | 450,873,211 |
| 2025-07-30 | 2025-07-28 | 1.300 | 344,316,024 | +62,000 | 15.66% | 447,610,831 |
| 2025-07-29 | 2025-07-25 | 1.280 | 344,254,024 | -140,000 | 15.66% | 440,645,151 |
| 2025-07-28 | 2025-07-24 | 1.260 | 344,394,024 | -94,000 | 15.66% | 433,936,470 |
| 2025-07-25 | 2025-07-23 | 1.270 | 344,488,024 | -36,000 | 15.67% | 437,499,790 |
| 2025-07-24 | 2025-07-22 | 1.280 | 344,524,024 | +210,000 | 15.67% | 440,990,751 |
| 2025-07-23 | 2025-07-21 | 1.300 | 344,314,024 | +84,000 | 15.66% | 447,608,231 |
| 2025-07-22 | 2025-07-18 | 1.310 | 344,230,024 | +12,000 | 15.65% | 450,941,331 |
| 2025-07-21 | 2025-07-17 | 1.290 | 344,218,024 | -42,000 | 15.65% | 444,041,251 |
| 2025-07-18 | 2025-07-16 | 1.320 | 344,260,024 | +322,000 | 15.66% | 454,423,232 |
| 2025-07-17 | 2025-07-15 | 1.330 | 343,938,024 | +52,000 | 15.64% | 457,437,572 |
| 2025-07-16 | 2025-07-14 | 1.290 | 343,886,024 | +14,200 | 15.64% | 443,612,971 |
| 2025-07-15 | 2025-07-11 | 1.180 | 343,871,824 | +60,000 | 15.64% | 405,768,752 |
| 2025-07-14 | 2025-07-10 | 1.170 | 343,811,824 | -8,000 | 15.64% | 402,259,834 |
| 2025-07-11 | 2025-07-09 | 1.190 | 343,819,824 | -48,000 | 15.64% | 409,145,591 |
| 2025-07-10 | 2025-07-08 | 1.130 | 343,867,824 | +50,000 | 15.64% | 388,570,641 |
| 2025-07-09 | 2025-07-07 | 1.130 | 343,817,824 | -650,000 | 15.64% | 388,514,141 |
| 2025-07-08 | 2025-07-04 | 1.130 | 344,467,824 | +16,000 | 15.67% | 389,248,641 |
| 2025-07-07 | 2025-07-03 | 1.130 | 344,451,824 | +86,000 | 15.66% | 389,230,561 |
| 2025-07-04 | 2025-07-02 | 1.130 | 344,365,824 | +4,000 | 15.66% | 389,133,381 |
| 2025-07-03 | 2025-06-30 | 1.110 | 344,361,824 | -18,000 | 15.66% | 382,241,625 |
| 2025-06-30 | 2025-06-26 | 1.120 | 344,379,824 | +76,000 | 15.66% | 385,705,403 |
| 2025-06-27 | 2025-06-25 | 1.110 | 344,303,824 | +466,000 | 15.66% | 382,177,245 |
| 2025-06-26 | 2025-06-24 | 1.130 | 343,837,824 | -106,200 | 15.64% | 388,536,741 |
| 2025-06-25 | 2025-06-23 | 1.130 | 343,944,024 | -16,000 | 15.64% | 388,656,747 |
| 2025-06-24 | 2025-06-20 | 1.140 | 343,960,024 | +12,000 | 15.64% | 392,114,427 |
| 2025-06-23 | 2025-06-19 | 1.349 | 343,948,024 | +180,000 | 15.64% | 463,907,440 |
| 2025-06-20 | 2025-06-18 | 1.392 | 343,768,024 | +27,688,292 | 15.63% | 478,621,586 |
| 2025-06-19 | 2025-06-17 | 1.381 | 316,079,732 | +68,033 | 15.64% | 436,633,651 |
| 2025-06-18 | 2025-06-16 | 1.360 | 316,011,699 | +55,161 | 15.63% | 429,665,029 |
| 2025-06-17 | 2025-06-13 | 1.371 | 315,956,538 | +44,129 | 15.63% | 433,026,750 |
| 2025-06-16 | 2025-06-12 | 1.381 | 315,912,409 | +44,129 | 15.63% | 436,402,510 |
| 2025-06-13 | 2025-06-11 | 1.392 | 315,868,280 | +82,742 | 15.63% | 439,777,311 |
| 2025-06-11 | 2025-06-09 | 1.349 | 315,785,538 | +18,387 | 15.62% | 425,922,669 |
| 2025-06-10 | 2025-06-06 | 1.327 | 315,767,151 | -95,613 | 15.62% | 419,028,549 |
| 2025-06-09 | 2025-06-05 | 1.305 | 315,862,764 | +3,677 | 15.62% | 412,284,029 |
| 2025-06-06 | 2025-06-04 | 1.305 | 315,859,087 | +45,968 | 15.62% | 412,279,229 |
| 2025-06-05 | 2025-06-03 | 1.327 | 315,813,119 | -18,387 | 15.62% | 419,089,549 |
| 2025-06-04 | 2025-06-02 | 1.229 | 315,831,506 | +244,548 | 15.62% | 388,195,707 |
| 2025-06-03 | 2025-05-30 | 1.273 | 315,586,958 | +139,742 | 15.61% | 401,625,929 |
| 2025-06-02 | 2025-05-29 | 1.327 | 315,447,216 | +1,839 | 15.60% | 418,603,990 |
| 2025-05-29 | 2025-05-27 | 1.371 | 315,445,377 | -3,677 | 15.60% | 432,326,190 |
| 2025-05-28 | 2025-05-26 | 1.371 | 315,449,054 | +12,871 | 15.60% | 432,331,230 |
| 2025-05-27 | 2025-05-23 | 1.414 | 315,436,183 | +49,645 | 15.60% | 446,037,831 |
| 2025-05-26 | 2025-05-22 | 1.447 | 315,386,538 | +53,322 | 15.60% | 456,259,192 |
| 2025-05-23 | 2025-05-21 | 1.468 | 315,333,216 | +102,968 | 15.60% | 463,041,933 |
| 2025-05-22 | 2025-05-20 | 1.436 | 315,230,248 | +133,674 | 15.59% | 452,604,272 |
| 2025-05-21 | 2025-05-19 | 1.371 | 315,096,574 | +77,226 | 15.59% | 431,848,147 |
| 2025-05-20 | 2025-05-16 | 1.338 | 315,019,348 | +5,516 | 15.58% | 421,462,728 |
| 2025-05-19 | 2025-05-15 | 1.327 | 315,013,832 | +271,210 | 15.58% | 418,028,882 |
| 2025-05-16 | 2025-05-14 | 1.305 | 314,742,622 | -115,839 | 15.57% | 410,821,949 |
| 2025-05-15 | 2025-05-13 | 1.196 | 314,858,461 | -16,548 | 15.58% | 376,725,387 |
| 2025-05-14 | 2025-05-12 | 1.164 | 314,875,009 | -5,516 | 15.58% | 366,470,317 |
| 2025-05-13 | 2025-05-09 | 1.153 | 314,880,525 | +18,387 | 15.58% | 363,051,721 |
| 2025-05-12 | 2025-05-08 | 1.186 | 314,862,138 | -9,194 | 15.58% | 373,304,970 |
| 2025-05-08 | 2025-05-06 | 1.153 | 314,871,332 | -27,580 | 15.58% | 363,041,122 |
| 2025-05-07 | 2025-05-02 | 1.164 | 314,898,912 | +45,967 | 15.58% | 366,498,137 |
| 2025-05-06 | 2025-04-30 | 1.099 | 314,852,945 | +165,484 | 15.57% | 345,896,341 |
| 2025-05-02 | 2025-04-29 | 1.066 | 314,687,461 | -42,290 | 15.57% | 335,445,792 |
| 2025-04-30 | 2025-04-28 | 1.066 | 314,729,751 | +112,161 | 15.57% | 335,490,871 |
| 2025-04-29 | 2025-04-25 | 1.099 | 314,617,590 | +1,839 | 15.56% | 345,637,780 |
| 2025-04-25 | 2025-04-23 | 1.120 | 314,615,751 | +101,129 | 15.56% | 352,480,033 |
| 2025-04-24 | 2025-04-22 | 1.099 | 314,514,622 | +1,839 | 15.56% | 345,524,660 |
| 2025-04-23 | 2025-04-17 | 1.099 | 314,512,783 | +44,129 | 15.56% | 345,522,640 |
| 2025-04-22 | 2025-04-16 | 1.088 | 314,468,654 | -22,065 | 15.56% | 342,053,624 |
| 2025-04-17 | 2025-04-15 | 1.120 | 314,490,719 | +161,807 | 15.56% | 352,339,953 |
| 2025-04-16 | 2025-04-14 | 1.120 | 314,328,912 | +53,322 | 15.55% | 352,158,672 |
| 2025-04-15 | 2025-04-11 | 1.055 | 314,275,590 | +163,645 | 15.55% | 331,588,315 |
| 2025-04-14 | 2025-04-10 | 1.077 | 314,111,945 | +47,807 | 15.54% | 338,248,968 |
| 2025-04-11 | 2025-04-09 | 1.066 | 314,064,138 | -3,678 | 15.54% | 334,781,351 |
| 2025-04-10 | 2025-04-08 | 1.099 | 314,067,816 | -3,677 | 15.54% | 345,033,801 |
| 2025-04-09 | 2025-04-07 | 1.088 | 314,071,493 | +115,839 | 15.54% | 341,621,624 |
| 2025-04-08 | 2025-04-03 | 1.229 | 313,955,654 | +130,548 | 15.53% | 385,890,055 |
| 2025-04-07 | 2025-04-02 | 1.284 | 313,825,106 | -34,935 | 15.52% | 402,797,276 |
| 2025-04-03 | 2025-04-01 | 1.294 | 313,860,041 | -137,904 | 15.53% | 406,256,032 |
| 2025-04-02 | 2025-03-31 | 1.099 | 313,997,945 | -27,580 | 15.53% | 344,957,041 |
| 2025-04-01 | 2025-03-28 | 1.175 | 314,025,525 | +35,855 | 15.53% | 368,897,354 |
| 2025-03-31 | 2025-03-27 | 1.142 | 313,989,670 | -42,291 | 15.53% | 358,609,255 |
| 2025-03-28 | 2025-03-26 | 1.033 | 314,031,961 | -12,871 | 15.53% | 324,499,693 |
| 2025-03-27 | 2025-03-25 | 1.001 | 314,044,832 | -53,322 | 15.53% | 314,265,214 |
| 2025-03-26 | 2025-03-24 | 0.979 | 314,098,154 | +12,871 | 15.54% | 307,485,561 |
| 2025-03-24 | 2025-03-20 | 1.001 | 314,085,283 | -18,387 | 15.54% | 314,305,694 |
| 2025-03-19 | 2025-03-17 | 1.012 | 314,103,670 | -53,323 | 15.54% | 317,740,660 |
| 2025-03-12 | 2025-03-10 | 0.990 | 314,156,993 | +3,677 | 15.54% | 310,960,308 |
| 2025-03-11 | 2025-03-07 | 1.001 | 314,153,316 | +14,710 | 15.54% | 314,373,774 |
| 2025-03-10 | 2025-03-06 | 0.990 | 314,138,606 | +72,813 | 15.54% | 310,942,108 |
| 2025-03-07 | 2025-03-05 | 1.022 | 314,065,793 | +18,387 | 15.54% | 321,118,499 |
| 2025-03-06 | 2025-03-04 | 1.001 | 314,047,406 | +20,226 | 15.54% | 314,267,790 |
| 2025-03-05 | 2025-03-03 | 0.990 | 314,027,180 | +80,903 | 15.53% | 310,831,816 |
| 2025-03-04 | 2025-02-28 | 0.990 | 313,946,277 | +14,710 | 15.53% | 310,751,736 |
| 2025-03-03 | 2025-02-27 | 0.990 | 313,931,567 | +11,032 | 15.53% | 310,737,176 |
| 2025-02-28 | 2025-02-26 | 0.990 | 313,920,535 | +152,613 | 15.53% | 310,726,256 |
| 2025-02-27 | 2025-02-25 | 1.033 | 313,767,922 | +91,935 | 15.52% | 324,226,853 |
| 2025-02-26 | 2025-02-24 | 1.044 | 313,675,987 | +71,710 | 15.52% | 327,543,767 |
| 2025-02-25 | 2025-02-21 | 1.044 | 313,604,277 | +706,065 | 15.51% | 327,468,887 |
| 2025-02-24 | 2025-02-20 | 1.022 | 312,898,212 | +163,645 | 15.48% | 319,924,698 |
| 2025-02-21 | 2025-02-19 | 1.044 | 312,734,567 | +136,984 | 15.47% | 326,560,727 |
| 2025-02-20 | 2025-02-18 | 1.012 | 312,597,583 | +108,484 | 15.46% | 316,217,134 |
| 2025-02-19 | 2025-02-17 | 1.055 | 312,489,099 | +291,067 | 15.46% | 329,703,411 |
| 2025-02-18 | 2025-02-14 | 1.077 | 312,198,032 | -294,193 | 15.44% | 336,187,986 |
| 2025-02-17 | 2025-02-13 | 1.077 | 312,492,225 | +141,580 | 15.46% | 336,504,785 |
| 2025-02-14 | 2025-02-12 | 1.109 | 312,350,645 | +58,839 | 15.45% | 346,544,821 |
| 2025-02-13 | 2025-02-11 | 1.186 | 312,291,806 | +60,677 | 15.45% | 370,257,548 |
| 2025-02-07 | 2025-02-05 | 1.099 | 312,231,129 | +3,678 | 15.45% | 343,016,023 |
| 2025-02-05 | 2025-02-03 | 1.109 | 312,227,451 | +18,387 | 15.45% | 346,408,140 |
| 2025-02-04 | 2025-01-28 | 1.088 | 312,209,064 | +9,194 | 15.44% | 339,595,824 |
| 2025-02-03 | 2025-01-24 | 1.099 | 312,199,870 | +60,677 | 15.44% | 342,981,682 |
| 2025-01-22 | 2025-01-20 | 1.109 | 312,139,193 | +31,258 | 15.44% | 346,310,220 |
| 2025-01-20 | 2025-01-16 | 1.142 | 312,107,935 | +16,548 | 15.44% | 356,460,115 |
| 2025-01-17 | 2025-01-15 | 1.142 | 312,091,387 | +1,839 | 15.44% | 356,441,216 |
| 2025-01-16 | 2025-01-14 | 1.142 | 312,089,548 | +9,194 | 15.44% | 356,439,115 |
| 2025-01-15 | 2025-01-13 | 1.153 | 312,080,354 | +80,903 | 15.44% | 359,823,173 |
| 2025-01-14 | 2025-01-10 | 1.120 | 311,999,451 | +18,387 | 15.43% | 349,548,859 |
| 2025-01-13 | 2025-01-09 | 1.142 | 311,981,064 | +18,387 | 15.43% | 356,315,215 |
| 2025-01-06 | 2025-01-02 | 1.099 | 311,962,677 | +18,387 | 15.43% | 342,721,102 |
| 2025-01-03 | 2024-12-31 | 1.088 | 311,944,290 | -11,032 | 15.43% | 339,307,824 |
| 2025-01-02 | 2024-12-27 | 1.109 | 311,955,322 | +9,193 | 15.43% | 346,106,220 |
| 2024-12-30 | 2024-12-24 | 1.153 | 311,946,129 | -919 | 15.43% | 359,668,414 |
| 2024-12-27 | 2024-12-20 | 1.153 | 311,947,048 | +12,871 | 15.43% | 359,669,474 |
| 2024-12-20 | 2024-12-18 | 1.164 | 311,934,177 | +82,742 | 15.43% | 363,047,602 |
| 2024-12-19 | 2024-12-17 | 1.099 | 311,851,435 | +18,387 | 15.43% | 342,598,892 |
| 2024-12-18 | 2024-12-16 | 1.120 | 311,833,048 | +27,581 | 15.43% | 349,362,429 |
| 2024-12-13 | 2024-12-11 | 1.153 | 311,805,467 | +9,193 | 15.42% | 359,506,233 |
| 2024-12-12 | 2024-12-10 | 1.120 | 311,796,274 | -12,871 | 15.42% | 349,321,229 |
| 2024-12-11 | 2024-12-09 | 1.142 | 311,809,145 | +1,839 | 15.42% | 356,118,866 |
| 2024-12-10 | 2024-12-06 | 1.142 | 311,807,306 | +9,194 | 15.42% | 356,116,765 |
| 2024-12-09 | 2024-12-05 | 1.131 | 311,798,112 | -552 | 15.42% | 352,714,777 |
| 2024-12-06 | 2024-12-04 | 1.131 | 311,798,664 | +18,387 | 15.42% | 352,715,401 |
| 2024-12-05 | 2024-12-03 | 1.109 | 311,780,277 | +51,484 | 15.42% | 345,912,013 |
| 2024-12-04 | 2024-12-02 | 1.142 | 311,728,793 | +165,484 | 15.42% | 356,027,095 |
| 2024-12-03 | 2024-11-29 | 1.131 | 311,563,309 | +49,645 | 15.41% | 352,449,161 |
| 2024-11-29 | 2024-11-27 | 1.251 | 311,513,664 | +31,258 | 15.41% | 389,665,338 |
| 2024-11-27 | 2024-11-25 | 1.273 | 311,482,406 | +36,774 | 15.41% | 396,402,346 |
| 2024-11-26 | 2024-11-22 | 1.273 | 311,445,632 | +27,581 | 15.41% | 396,355,546 |
| 2024-11-25 | 2024-11-21 | 1.273 | 311,418,051 | +5,516 | 15.41% | 396,320,446 |
| 2024-11-22 | 2024-11-20 | 1.316 | 311,412,535 | +40,452 | 15.40% | 409,862,603 |
| 2024-11-21 | 2024-11-19 | 1.360 | 311,372,083 | +376,935 | 15.40% | 423,356,780 |
| 2024-11-20 | 2024-11-18 | 1.305 | 310,995,148 | +44,129 | 15.38% | 405,930,509 |
| 2024-11-19 | 2024-11-15 | 1.392 | 310,951,019 | -23,903 | 15.38% | 432,931,103 |
| 2024-11-18 | 2024-11-14 | 1.458 | 310,974,922 | +13,423 | 15.38% | 453,259,588 |
| 2024-11-15 | 2024-11-13 | 1.545 | 310,961,499 | +199,500 | 15.38% | 480,299,129 |
| 2024-11-14 | 2024-11-12 | 1.534 | 310,761,999 | +86,419 | 15.37% | 476,610,771 |
| 2024-11-13 | 2024-11-11 | 1.523 | 310,675,580 | +162,726 | 15.37% | 473,098,953 |
| 2024-11-12 | 2024-11-08 | 1.610 | 310,512,854 | +148,751 | 15.36% | 499,871,219 |
| 2024-11-11 | 2024-11-07 | 1.621 | 310,364,103 | +140,294 | 15.35% | 503,007,646 |
| 2024-11-08 | 2024-11-06 | 1.632 | 310,223,809 | +214,577 | 15.35% | 506,154,636 |
| 2024-11-07 | 2024-11-05 | 1.708 | 310,009,232 | +114,184 | 15.34% | 529,408,748 |
| 2024-11-06 | 2024-11-04 | 1.773 | 309,895,048 | -18,019 | 15.33% | 549,438,483 |
| 2024-11-05 | 2024-11-01 | 1.849 | 309,913,067 | -27,949 | 15.33% | 573,067,320 |
| 2024-11-04 | 2024-10-31 | 1.517 | 309,941,016 | +41,739 | 15.33% | 470,160,525 |
| 2024-11-01 | 2024-10-30 | 1.489 | 309,899,277 | -56,736,988 | 15.33% | 461,549,988 |
| 2024-10-31 | 2024-10-29 | 1.508 | 366,636,265 | +41,334 | 15.33% | 552,792,872 |
| 2024-10-30 | 2024-10-28 | 1.545 | 366,594,931 | +33,284 | 15.33% | 566,211,784 |
| 2024-10-29 | 2024-10-25 | 1.590 | 366,561,647 | -9,790 | 15.33% | 583,010,387 |
| 2024-10-28 | 2024-10-24 | 1.480 | 366,571,437 | +33,285 | 15.33% | 542,584,851 |
| 2024-10-25 | 2024-10-23 | 1.554 | 366,538,152 | -5,221 | 15.33% | 569,493,874 |
| 2024-10-24 | 2024-10-22 | 1.462 | 366,543,373 | +474,028 | 15.33% | 535,803,643 |
| 2024-10-23 | 2024-10-21 | 1.462 | 366,069,345 | +13,922 | 15.31% | 535,110,722 |
| 2024-10-18 | 2024-10-16 | 1.434 | 366,055,423 | -84,624 | 15.30% | 524,994,326 |
| 2024-10-17 | 2024-10-15 | 1.443 | 366,140,047 | -22,407 | 15.31% | 528,481,819 |
| 2024-10-16 | 2024-10-14 | 1.554 | 366,162,454 | +2,962,947 | 15.31% | 568,910,148 |
| 2024-10-15 | 2024-10-10 | 1.600 | 363,199,507 | -4,133 | 15.19% | 581,002,050 |
| 2024-10-14 | 2024-10-09 | 1.581 | 363,203,640 | -11,312 | 15.19% | 574,330,401 |
| 2024-10-10 | 2024-10-08 | 1.719 | 363,214,952 | +98,982 | 15.19% | 624,436,802 |
| 2024-10-09 | 2024-10-07 | 1.756 | 363,115,970 | -290,639 | 15.18% | 637,619,930 |
| 2024-10-08 | 2024-10-04 | 1.774 | 363,406,609 | +110,513 | 15.19% | 644,812,275 |
| 2024-10-07 | 2024-10-03 | 1.765 | 363,296,096 | -167,074 | 15.19% | 641,276,206 |
| 2024-10-04 | 2024-10-02 | 1.609 | 363,463,170 | +211,888 | 15.20% | 584,765,342 |
| 2024-10-03 | 2024-09-30 | 1.526 | 363,251,282 | +51,558 | 15.19% | 554,368,327 |
| 2024-10-02 | 2024-09-27 | 1.499 | 363,199,724 | -46,990 | 15.19% | 544,272,361 |
| 2024-09-30 | 2024-09-26 | 1.453 | 363,246,714 | +1,632,667 | 15.19% | 527,645,146 |
| 2024-09-27 | 2024-09-25 | 1.545 | 361,614,047 | +41,768 | 15.12% | 558,518,728 |
| 2024-09-26 | 2024-09-24 | 1.545 | 361,572,279 | +43,944 | 15.12% | 558,454,217 |
| 2024-09-25 | 2024-09-23 | 1.572 | 361,528,335 | -54,168 | 15.12% | 568,357,529 |
| 2024-09-19 | 2024-09-16 | 1.517 | 361,582,503 | +1,958 | 15.12% | 548,497,329 |
| 2024-09-17 | 2024-09-13 | 1.471 | 361,580,545 | -102,464 | 15.12% | 531,873,318 |
| 2024-09-16 | 2024-09-12 | 1.526 | 361,683,009 | -21,754 | 15.12% | 551,974,941 |
| 2024-09-13 | 2024-09-11 | 1.471 | 361,704,763 | -15,228 | 15.12% | 532,056,038 |
| 2024-09-12 | 2024-09-10 | 1.471 | 361,719,991 | +71,572 | 15.12% | 532,078,438 |
| 2024-09-11 | 2024-09-09 | 1.397 | 361,648,419 | +7,396 | 15.12% | 505,374,500 |
| 2024-09-10 | 2024-09-05 | 1.581 | 361,641,023 | +6,962 | 15.12% | 571,859,450 |
| 2024-09-09 | 2024-09-04 | 1.526 | 361,634,061 | +42,203 | 15.12% | 551,900,240 |
| 2024-09-05 | 2024-09-03 | 1.590 | 361,591,858 | +11,748 | 15.12% | 575,106,018 |
| 2024-09-04 | 2024-09-02 | 1.618 | 361,580,110 | +127,915 | 15.12% | 585,059,946 |
| 2024-09-03 | 2024-08-30 | 1.508 | 361,452,195 | +61,565 | 15.11% | 544,976,632 |
| 2024-09-02 | 2024-08-29 | 1.388 | 361,390,630 | +51,993 | 15.11% | 501,691,799 |
| 2024-08-30 | 2024-08-28 | 1.388 | 361,338,637 | -14,140 | 15.11% | 501,619,621 |
| 2024-08-29 | 2024-08-27 | 1.425 | 361,352,777 | +17,621 | 15.11% | 514,927,707 |
| 2024-08-28 | 2024-08-26 | 1.434 | 361,335,156 | -5,439 | 15.11% | 518,224,550 |
| 2024-08-27 | 2024-08-23 | 1.342 | 361,340,595 | -1,957 | 15.11% | 485,012,328 |
| 2024-08-23 | 2024-08-21 | 1.342 | 361,342,552 | +227,333 | 15.11% | 485,014,954 |
| 2024-08-22 | 2024-08-20 | 1.370 | 361,115,219 | +115,081 | 15.10% | 494,669,606 |
| 2024-08-21 | 2024-08-19 | 1.397 | 361,000,138 | +20,449 | 15.09% | 504,468,580 |
| 2024-08-20 | 2024-08-16 | 1.407 | 360,979,689 | +11,747 | 15.09% | 507,758,688 |
| 2024-08-19 | 2024-08-15 | 1.397 | 360,967,942 | +12,618 | 15.09% | 504,423,589 |
| 2024-08-14 | 2024-08-12 | 1.416 | 360,955,324 | +121,824 | 15.09% | 511,042,876 |
| 2024-08-13 | 2024-08-09 | 1.453 | 360,833,500 | -54,386 | 15.09% | 524,139,758 |
| 2024-08-12 | 2024-08-08 | 1.407 | 360,887,886 | -10,442 | 15.09% | 507,629,557 |
| 2024-08-09 | 2024-08-07 | 1.462 | 360,898,328 | +48,512 | 15.09% | 527,551,862 |
| 2024-08-08 | 2024-08-06 | 1.388 | 360,849,816 | +1,306 | 15.09% | 500,941,027 |
| 2024-08-07 | 2024-08-05 | 1.370 | 360,848,510 | -112,253 | 15.09% | 494,304,257 |
| 2024-08-06 | 2024-08-02 | 1.471 | 360,960,763 | +105,291 | 15.09% | 530,961,638 |
| 2024-08-05 | 2024-08-01 | 1.508 | 360,855,472 | -13,270 | 15.09% | 544,076,928 |
| 2024-08-02 | 2024-07-31 | 1.499 | 360,868,742 | +12,400 | 15.09% | 540,779,271 |
| 2024-08-01 | 2024-07-30 | 1.517 | 360,856,342 | -217 | 15.09% | 547,395,790 |
| 2024-07-30 | 2024-07-26 | 1.563 | 360,856,559 | -9,137 | 15.09% | 563,983,880 |
| 2024-07-29 | 2024-07-25 | 1.554 | 360,865,696 | +62,870 | 15.09% | 560,680,524 |
| 2024-07-26 | 2024-07-24 | 1.572 | 360,802,826 | -244,954 | 15.09% | 567,216,959 |
| 2024-07-25 | 2024-07-23 | 1.535 | 361,047,780 | -70,267 | 15.10% | 554,324,809 |
| 2024-07-23 | 2024-07-19 | 1.554 | 361,118,047 | -87,888 | 15.10% | 561,072,604 |
| 2024-07-22 | 2024-07-18 | 1.563 | 361,205,935 | +38,070 | 15.10% | 564,529,921 |
| 2024-07-19 | 2024-07-17 | 1.563 | 361,167,865 | +172,948 | 15.10% | 564,470,421 |
| 2024-07-18 | 2024-07-16 | 1.618 | 360,994,917 | -349,811 | 15.09% | 584,113,066 |
| 2024-07-17 | 2024-07-15 | 1.646 | 361,344,728 | -1,003,747 | 15.11% | 594,645,203 |
| 2024-07-16 | 2024-07-12 | 1.710 | 362,348,475 | -3,248,583 | 15.15% | 619,615,892 |
| 2024-07-15 | 2024-07-11 | 1.774 | 365,597,058 | -1,346,596 | 15.29% | 648,698,909 |
| 2024-07-12 | 2024-07-10 | 1.811 | 366,943,654 | -1,127,312 | 15.32% | 664,582,305 |
| 2024-07-11 | 2024-07-09 | 1.885 | 368,070,966 | -1,119,916 | 15.35% | 693,695,038 |
| 2024-07-10 | 2024-07-08 | 2.059 | 369,190,882 | -185,565 | 15.37% | 760,295,029 |
| 2024-07-09 | 2024-07-05 | 2.170 | 369,376,447 | -412,028 | 15.36% | 801,427,736 |
| 2024-07-08 | 2024-07-04 | 2.160 | 369,788,475 | -410,723 | 15.36% | 798,922,036 |
| 2024-07-05 | 2024-07-03 | 2.078 | 370,199,198 | -540,814 | 15.37% | 769,178,398 |
| 2024-07-04 | 2024-07-02 | 2.115 | 370,740,012 | -10,877 | 15.37% | 783,935,735 |
| 2024-07-03 | 2024-06-28 | 2.115 | 370,750,889 | +153,368 | 15.35% | 783,958,735 |
| 2024-07-02 | 2024-06-27 | 2.115 | 370,597,521 | +1,016,800 | 15.34% | 783,634,436 |
| 2024-06-28 | 2024-06-26 | 2.115 | 369,580,721 | -1,081,193 | 15.30% | 781,484,396 |
| 2024-06-27 | 2024-06-25 | 2.087 | 370,661,914 | -295,859 | 15.33% | 773,547,501 |
| 2024-06-26 | 2024-06-24 | 2.032 | 370,957,773 | -901,720 | 15.34% | 753,702,430 |
| 2024-06-25 | 2024-06-21 | 2.050 | 371,859,493 | -143,144 | 15.36% | 762,371,938 |
| 2024-06-24 | 2024-06-20 | 2.050 | 372,002,637 | +61,348 | 15.34% | 762,665,406 |
| 2024-06-21 | 2024-06-19 | 2.059 | 371,941,289 | +83,101 | 15.32% | 765,959,093 |
| 2024-06-20 | 2024-06-18 | 1.892 | 371,858,188 | -16,576,041 | 15.31% | 703,608,595 |
| 2024-06-19 | 2024-06-17 | 1.901 | 388,434,229 | -31,815 | 15.31% | 738,391,301 |
| 2024-06-18 | 2024-06-14 | 1.831 | 388,466,044 | +4,999 | 15.31% | 711,101,713 |
| 2024-06-17 | 2024-06-13 | 1.804 | 388,461,045 | -13,408 | 15.31% | 700,836,420 |
| 2024-06-14 | 2024-06-12 | 1.751 | 388,474,453 | +248,618 | 15.31% | 680,347,616 |
| 2024-06-13 | 2024-06-11 | 1.751 | 388,225,835 | +621,771 | 15.30% | 679,912,203 |
| 2024-06-12 | 2024-06-07 | 1.795 | 387,604,064 | +621,999 | 15.27% | 695,879,137 |
| 2024-06-11 | 2024-06-06 | 1.690 | 386,982,065 | +285,433 | 15.25% | 653,894,062 |
| 2024-06-07 | 2024-06-05 | 1.655 | 386,696,632 | +188,622 | 15.24% | 639,799,013 |
| 2024-06-06 | 2024-06-04 | 1.690 | 386,508,010 | -93,629 | 15.23% | 653,093,038 |
| 2024-06-05 | 2024-06-03 | 1.637 | 386,601,639 | -114,991 | 15.23% | 632,837,144 |
| 2024-06-04 | 2024-05-31 | 1.628 | 386,716,630 | +57,041 | 15.24% | 629,622,014 |
| 2024-06-03 | 2024-05-30 | 1.655 | 386,659,589 | +298,614 | 15.24% | 639,737,725 |
| 2024-05-31 | 2024-05-29 | 1.637 | 386,360,975 | +113,855 | 15.22% | 632,443,196 |
| 2024-05-30 | 2024-05-28 | 1.655 | 386,247,120 | +236,118 | 15.22% | 639,055,285 |
| 2024-05-29 | 2024-05-27 | 1.549 | 386,011,002 | +91,812 | 15.21% | 597,898,795 |
| 2024-05-28 | 2024-05-24 | 1.496 | 385,919,190 | -6,364 | 15.21% | 577,378,520 |
| 2024-05-27 | 2024-05-23 | 1.523 | 385,925,554 | +144,080 | 15.21% | 587,577,242 |
| 2024-05-24 | 2024-05-22 | 1.540 | 385,781,474 | -47,723 | 15.20% | 594,148,143 |
| 2024-05-23 | 2024-05-21 | 1.523 | 385,829,197 | -466,783 | 15.20% | 587,430,537 |
| 2024-05-22 | 2024-05-20 | 1.584 | 386,295,980 | -992,426 | 15.22% | 611,938,843 |
| 2024-05-21 | 2024-05-17 | 1.540 | 387,288,406 | +69,313 | 15.26% | 596,468,993 |
| 2024-05-20 | 2024-05-16 | 1.435 | 387,219,093 | -554,276 | 15.26% | 555,468,832 |
| 2024-05-17 | 2024-05-14 | 1.426 | 387,773,369 | -834,710 | 15.28% | 552,851,283 |
| 2024-05-16 | 2024-05-13 | 1.408 | 388,608,079 | -387,698 | 15.31% | 547,201,318 |
| 2024-05-14 | 2024-05-10 | 1.311 | 388,995,777 | -397,243 | 15.33% | 510,089,615 |
| 2024-05-13 | 2024-05-09 | 1.320 | 389,393,020 | -14,544 | 15.34% | 514,037,436 |
| 2024-05-10 | 2024-05-08 | 1.320 | 389,407,564 | +923,339 | 15.34% | 514,056,635 |
| 2024-05-09 | 2024-05-07 | 1.382 | 388,484,225 | -224,301 | 15.31% | 536,770,164 |
| 2024-05-08 | 2024-05-06 | 1.355 | 388,708,526 | -720,173 | 15.32% | 526,817,405 |
| 2024-05-07 | 2024-05-03 | 1.329 | 389,428,699 | +220,892 | 15.35% | 517,511,766 |
| 2024-05-06 | 2024-05-02 | 1.329 | 389,207,807 | +891,297 | 15.34% | 517,218,223 |
| 2024-05-03 | 2024-04-30 | 1.267 | 388,316,510 | +300,659 | 15.30% | 492,111,682 |
| 2024-05-02 | 2024-04-29 | 1.179 | 388,015,851 | -17,726 | 15.29% | 457,582,696 |
| 2024-04-30 | 2024-04-26 | 1.197 | 388,033,577 | -502,235 | 15.29% | 464,433,505 |
| 2024-04-29 | 2024-04-25 | 1.162 | 388,535,812 | +7,727 | 15.31% | 451,357,136 |
| 2024-04-26 | 2024-04-24 | 1.153 | 388,528,085 | +13,635 | 15.31% | 447,928,855 |
| 2024-04-25 | 2024-04-23 | 1.153 | 388,514,450 | +52,951 | 15.31% | 447,913,136 |
| 2024-04-24 | 2024-04-22 | 1.162 | 388,461,499 | +90,220 | 15.31% | 451,270,807 |
| 2024-04-23 | 2024-04-19 | 1.170 | 388,371,279 | +604,500 | 15.30% | 454,583,924 |
| 2024-04-22 | 2024-04-18 | 1.179 | 387,766,779 | +259,299 | 15.28% | 457,288,968 |
| 2024-04-19 | 2024-04-17 | 1.170 | 387,507,480 | +412,469 | 15.27% | 453,572,858 |
| 2024-04-18 | 2024-04-16 | 1.109 | 387,095,011 | +226,347 | 15.25% | 429,243,222 |
| 2024-04-17 | 2024-04-15 | 1.118 | 386,868,664 | +3,408 | 15.24% | 432,396,930 |
| 2024-04-16 | 2024-04-12 | 1.118 | 386,865,256 | -16,362 | 15.24% | 432,393,121 |
| 2024-04-15 | 2024-04-11 | 1.126 | 386,881,618 | +201,803 | 15.25% | 435,816,223 |
| 2024-04-12 | 2024-04-10 | 1.179 | 386,679,815 | +84,766 | 15.24% | 456,007,124 |
| 2024-04-11 | 2024-04-09 | 1.232 | 386,595,049 | +85,448 | 15.23% | 476,320,914 |
| 2024-04-10 | 2024-04-08 | 1.170 | 386,509,601 | +150,898 | 15.23% | 452,404,852 |
| 2024-04-09 | 2024-04-05 | 1.003 | 386,358,703 | -154,306 | 15.22% | 387,624,196 |
| 2024-04-08 | 2024-04-03 | 0.889 | 386,513,009 | +41,815 | 15.23% | 343,558,594 |
| 2024-04-05 | 2024-04-02 | 0.950 | 386,471,194 | -560,867 | 15.23% | 367,329,842 |
| 2024-04-03 | 2024-03-28 | 0.845 | 387,032,061 | +65,904 | 15.25% | 326,989,271 |
| 2024-04-02 | 2024-03-27 | 0.801 | 386,966,157 | +413,832 | 15.25% | 309,905,800 |
| 2024-03-28 | 2024-03-26 | 0.810 | 386,552,325 | +506,099 | 15.23% | 312,976,294 |
| 2024-03-27 | 2024-03-25 | 0.845 | 386,046,226 | +97,947 | 15.21% | 326,156,375 |
| 2024-03-26 | 2024-03-22 | 0.818 | 385,948,279 | +27,043 | 15.21% | 315,883,822 |
| 2024-03-25 | 2024-03-21 | 0.818 | 385,921,236 | -14,771 | 15.21% | 315,861,689 |
| 2024-03-22 | 2024-03-20 | 0.818 | 385,936,007 | +158,397 | 15.21% | 315,873,778 |
| 2024-03-21 | 2024-03-19 | 0.845 | 385,777,610 | +244,754 | 15.20% | 325,929,431 |
| 2024-03-20 | 2024-03-18 | 0.801 | 385,532,856 | +39,543 | 15.19% | 308,757,926 |
| 2024-03-19 | 2024-03-15 | 0.783 | 385,493,313 | +401,333 | 15.19% | 301,941,065 |
| 2024-03-18 | 2024-03-14 | 0.862 | 385,091,980 | +84,539 | 15.17% | 332,128,296 |
| 2024-03-15 | 2024-03-13 | 0.845 | 385,007,441 | +236,119 | 15.13% | 325,278,743 |
| 2024-03-14 | 2024-03-12 | 0.933 | 384,771,322 | -10,681 | 15.12% | 358,941,677 |
| 2024-03-13 | 2024-03-11 | 0.942 | 384,782,003 | -1,591 | 15.12% | 362,337,977 |
| 2024-03-12 | 2024-03-08 | 0.906 | 384,783,594 | -88,402 | 15.12% | 348,794,075 |
| 2024-03-11 | 2024-03-07 | 0.818 | 384,871,996 | -68,859 | 15.12% | 315,002,926 |
| 2024-03-08 | 2024-03-06 | 0.845 | 384,940,855 | +57,269 | 15.12% | 325,222,487 |
| 2024-03-07 | 2024-03-05 | 0.845 | 384,883,586 | +198,394 | 15.12% | 325,174,103 |
| 2024-03-06 | 2024-03-04 | 0.854 | 384,685,192 | +971,290 | 15.11% | 328,391,971 |
| 2024-03-05 | 2024-03-01 | 1.047 | 383,713,902 | +65,904 | 15.08% | 401,855,413 |
| 2024-03-04 | 2024-02-29 | 1.144 | 383,647,998 | -3,408 | 15.07% | 438,926,312 |
| 2024-02-29 | 2024-02-27 | 1.091 | 383,651,406 | +227 | 15.07% | 418,671,893 |
| 2024-02-27 | 2024-02-23 | 1.100 | 383,651,179 | +287,024 | 15.07% | 422,048,030 |
| 2024-02-26 | 2024-02-22 | 1.223 | 383,364,155 | -17,272 | 15.06% | 468,966,295 |
| 2024-02-23 | 2024-02-21 | 1.250 | 383,381,427 | -14,771 | 15.06% | 479,109,454 |
| 2024-02-22 | 2024-02-20 | 1.241 | 383,396,198 | +178,850 | 15.06% | 475,753,773 |
| 2024-02-21 | 2024-02-19 | 0.994 | 383,217,348 | -2,500 | 15.06% | 381,099,985 |
| 2024-02-20 | 2024-02-16 | 0.977 | 383,219,848 | +5,681 | 15.06% | 374,357,295 |
| 2024-02-19 | 2024-02-15 | 0.968 | 383,214,167 | -2,727 | 15.06% | 370,979,207 |
| 2024-02-16 | 2024-02-14 | 1.003 | 383,216,894 | +8,182 | 15.06% | 384,472,096 |
| 2024-02-15 | 2024-02-09 | 0.994 | 383,208,712 | -3,409 | 15.06% | 381,091,397 |
| 2024-02-14 | 2024-02-07 | 0.994 | 383,212,121 | -112,265 | 15.06% | 381,094,787 |
| 2024-02-08 | 2024-02-06 | 0.994 | 383,324,386 | -34,088 | 15.06% | 381,206,432 |
| 2024-02-07 | 2024-02-05 | 0.968 | 383,358,474 | -270,661 | 15.06% | 371,118,907 |
| 2024-02-06 | 2024-02-02 | 1.012 | 383,629,135 | +19,771 | 15.07% | 388,261,877 |
| 2024-02-05 | 2024-02-01 | 0.977 | 383,609,364 | +182,259 | 15.07% | 374,737,803 |
| 2024-02-02 | 2024-01-31 | 0.924 | 383,427,105 | -104,992 | 15.06% | 354,313,285 |
| 2024-02-01 | 2024-01-30 | 0.898 | 383,532,097 | +562,685 | 15.07% | 344,284,296 |
| 2024-01-30 | 2024-01-26 | 0.968 | 382,969,412 | +256,117 | 15.05% | 370,742,266 |
| 2024-01-29 | 2024-01-25 | 1.021 | 382,713,295 | +61,359 | 15.04% | 390,703,108 |
| 2024-01-26 | 2024-01-24 | 1.074 | 382,651,936 | +53,178 | 15.03% | 410,846,009 |
| 2024-01-25 | 2024-01-23 | 1.074 | 382,598,758 | -668,586 | 15.03% | 410,788,913 |
| 2024-01-24 | 2024-01-22 | 1.030 | 383,267,344 | +1,136 | 15.06% | 394,641,730 |
| 2024-01-23 | 2024-01-19 | 1.065 | 383,266,208 | +13,862 | 15.06% | 408,132,545 |
| 2024-01-19 | 2024-01-17 | 1.074 | 383,252,346 | -12,499 | 15.06% | 411,490,658 |
| 2024-01-18 | 2024-01-16 | 1.074 | 383,264,845 | -4,545 | 15.06% | 411,504,078 |
| 2024-01-17 | 2024-01-15 | 1.065 | 383,269,390 | +32,271 | 15.06% | 408,135,933 |
| 2024-01-16 | 2024-01-12 | 1.153 | 383,237,119 | -46,588 | 15.06% | 441,828,971 |
| 2024-01-15 | 2024-01-11 | 1.276 | 383,283,707 | +39,315 | 15.06% | 489,106,785 |
| 2024-01-12 | 2024-01-10 | 1.241 | 383,244,392 | -16,589 | 15.06% | 475,565,398 |
| 2024-01-11 | 2024-01-09 | 1.258 | 383,260,981 | +15,908 | 15.06% | 482,331,884 |
| 2024-01-10 | 2024-01-08 | 1.258 | 383,245,073 | +107,719 | 15.06% | 482,311,864 |
| 2024-01-09 | 2024-01-05 | 1.258 | 383,137,354 | -14,772 | 15.05% | 482,176,300 |
| 2024-01-08 | 2024-01-04 | 1.241 | 383,152,126 | -5,454 | 15.05% | 475,450,906 |
| 2024-01-05 | 2024-01-03 | 1.241 | 383,157,580 | -25,453 | 15.05% | 475,457,674 |
| 2024-01-04 | 2024-01-02 | 1.223 | 383,183,033 | +3,409 | 15.06% | 468,744,730 |
| 2024-01-03 | 2023-12-29 | 1.170 | 383,179,624 | +10,454 | 15.05% | 448,507,154 |
| 2024-01-02 | 2023-12-28 | 1.153 | 383,169,170 | +184,304 | 15.05% | 441,750,634 |
| 2023-12-29 | 2023-12-27 | 1.179 | 382,984,866 | +850,618 | 15.05% | 451,649,713 |
| 2023-12-28 | 2023-12-22 | 1.109 | 382,134,248 | +555,868 | 15.01% | 423,742,315 |
| 2023-12-27 | 2023-12-21 | 1.047 | 381,578,380 | -4,546 | 14.99% | 399,618,926 |
| 2023-12-22 | 2023-12-20 | 1.012 | 381,582,926 | +2,500 | 14.99% | 386,190,958 |
| 2023-12-21 | 2023-12-19 | 1.065 | 381,580,426 | +42,270 | 14.99% | 406,337,389 |
| 2023-12-20 | 2023-12-18 | 1.056 | 381,538,156 | +2,272 | 14.99% | 402,934,589 |
| 2023-12-19 | 2023-12-15 | 1.065 | 381,535,884 | +13,181 | 14.99% | 406,289,957 |
| 2023-12-18 | 2023-12-14 | 1.038 | 381,522,703 | +34,543 | 14.99% | 396,202,964 |
| 2023-12-15 | 2023-12-13 | 1.082 | 381,488,160 | +307,931 | 14.99% | 412,953,834 |
| 2023-12-14 | 2023-12-12 | 1.065 | 381,180,229 | +284,070 | 14.98% | 405,911,227 |
| 2023-12-13 | 2023-12-11 | 1.082 | 380,896,159 | +505,644 | 14.97% | 412,313,003 |
| 2023-12-12 | 2023-12-08 | 1.144 | 380,390,515 | +82,721 | 14.95% | 435,199,471 |
| 2023-12-11 | 2023-12-07 | 1.162 | 380,307,794 | +308,386 | 14.94% | 441,798,751 |
| 2023-12-08 | 2023-12-06 | 1.223 | 379,999,408 | +851,527 | 14.93% | 464,850,227 |
| 2023-12-07 | 2023-12-05 | 1.118 | 379,147,881 | +76,812 | 14.90% | 423,767,534 |
| 2023-12-06 | 2023-12-04 | 1.223 | 379,071,069 | +134,308 | 14.89% | 463,714,597 |
| 2023-12-01 | 2023-11-29 | 1.417 | 378,936,761 | +64,086 | 14.89% | 536,917,973 |
| 2023-11-29 | 2023-11-27 | 1.435 | 378,872,675 | -1,136 | 14.89% | 543,495,829 |
| 2023-11-28 | 2023-11-24 | 1.426 | 378,873,811 | +23,862 | 14.89% | 540,163,119 |
| 2023-11-27 | 2023-11-23 | 1.487 | 378,849,949 | +4,545 | 14.88% | 563,468,010 |
| 2023-11-24 | 2023-11-22 | 1.443 | 378,845,404 | -2,500 | 14.88% | 546,790,799 |
| 2023-11-22 | 2023-11-20 | 1.426 | 378,847,904 | -3,636 | 14.88% | 540,126,183 |
| 2023-11-21 | 2023-11-17 | 1.391 | 378,851,540 | +457,011 | 14.88% | 526,794,790 |
| 2023-11-20 | 2023-11-16 | 1.417 | 378,394,529 | -1,818 | 14.87% | 536,149,681 |
| 2023-11-17 | 2023-11-15 | 1.408 | 378,396,347 | -13,863 | 14.87% | 532,822,118 |
| 2023-11-16 | 2023-11-14 | 1.355 | 378,410,210 | +5,909 | 14.87% | 512,860,078 |
| 2023-11-15 | 2023-11-13 | 1.355 | 378,404,301 | +26,362 | 14.87% | 512,852,069 |
| 2023-11-14 | 2023-11-10 | 1.364 | 378,377,939 | +85,221 | 14.87% | 516,146,317 |
| 2023-11-10 | 2023-11-08 | 1.408 | 378,292,718 | +45,905 | 14.86% | 532,676,198 |
| 2023-11-09 | 2023-11-07 | 1.443 | 378,246,813 | +342,929 | 14.86% | 545,926,848 |
| 2023-11-08 | 2023-11-06 | 1.602 | 377,903,884 | +313,158 | 14.85% | 605,296,372 |
| 2023-11-07 | 2023-11-03 | 1.637 | 377,590,726 | -271,570 | 14.84% | 618,086,973 |
| 2023-11-06 | 2023-11-02 | 1.725 | 377,862,296 | +27,952 | 14.85% | 651,785,895 |
| 2023-11-03 | 2023-11-01 | 1.716 | 377,834,344 | +61,132 | 14.84% | 648,412,487 |
| 2023-11-02 | 2023-10-31 | 1.778 | 377,773,212 | +425,650 | 14.84% | 671,580,156 |
| 2023-11-01 | 2023-10-30 | 1.848 | 377,347,562 | -236,801 | 14.83% | 697,390,730 |
| 2023-10-31 | 2023-10-27 | 2.086 | 377,584,363 | +82,721 | 14.84% | 787,549,162 |
| 2023-10-30 | 2023-10-26 | 2.121 | 377,501,642 | -14,544 | 14.83% | 800,665,683 |
| 2023-10-27 | 2023-10-25 | 2.112 | 377,516,186 | -5,454 | 14.83% | 797,374,138 |
| 2023-10-26 | 2023-10-24 | 2.165 | 377,521,640 | +69,086 | 14.83% | 817,320,299 |
| 2023-10-25 | 2023-10-20 | 2.174 | 377,452,554 | -41,134 | 14.83% | 820,492,563 |
| 2023-10-24 | 2023-10-19 | 2.165 | 377,493,688 | +6,136 | 14.83% | 817,259,784 |
| 2023-10-20 | 2023-10-18 | 2.165 | 377,487,552 | +62,268 | 14.83% | 817,246,500 |
| 2023-10-19 | 2023-10-17 | 2.174 | 377,425,284 | -331,111 | 14.83% | 820,433,284 |
| 2023-10-18 | 2023-10-16 | 2.007 | 377,756,395 | -54,314 | 14.84% | 757,987,422 |
| 2023-10-17 | 2023-10-13 | 2.033 | 377,810,709 | -162,488 | 14.84% | 768,071,359 |
| 2023-10-16 | 2023-10-12 | 1.989 | 377,973,197 | +267,480 | 14.85% | 751,769,618 |
| 2023-10-13 | 2023-10-11 | 2.051 | 377,705,717 | -150,216 | 14.84% | 774,506,036 |
| 2023-10-12 | 2023-10-10 | 2.042 | 377,855,933 | -227 | 14.85% | 771,488,679 |
| 2023-10-11 | 2023-10-09 | 2.015 | 377,856,160 | -59,769 | 14.85% | 761,512,990 |
| 2023-10-10 | 2023-10-06 | 1.927 | 377,915,929 | +49,088 | 14.85% | 728,374,343 |
| 2023-10-09 | 2023-10-05 | 1.910 | 377,866,841 | -62,950 | 14.85% | 721,628,777 |
| 2023-10-06 | 2023-10-04 | 1.866 | 377,929,791 | +114,537 | 14.85% | 705,118,835 |
| 2023-10-05 | 2023-10-03 | 1.875 | 377,815,254 | +63,404 | 14.84% | 708,230,162 |
| 2023-10-04 | 2023-09-29 | 1.901 | 377,751,850 | -69,540 | 14.84% | 718,084,708 |
| 2023-10-03 | 2023-09-28 | 1.839 | 377,821,390 | -208,394 | 14.84% | 694,941,352 |
| 2023-09-29 | 2023-09-27 | 1.839 | 378,029,784 | +83,176 | 14.85% | 695,324,659 |
| 2023-09-28 | 2023-09-26 | 1.866 | 377,946,608 | +37,270 | 14.85% | 705,150,211 |
| 2023-09-27 | 2023-09-25 | 1.875 | 377,909,338 | -129,309 | 14.85% | 708,406,527 |
| 2023-09-25 | 2023-09-21 | 1.787 | 378,038,647 | +10,227 | 14.85% | 675,379,019 |
| 2023-09-22 | 2023-09-20 | 1.760 | 378,028,420 | -227 | 14.85% | 665,380,048 |
| 2023-09-21 | 2023-09-19 | 1.804 | 378,028,647 | -3,182 | 14.85% | 682,014,959 |
| 2023-09-20 | 2023-09-18 | 1.831 | 378,031,829 | -9,772 | 14.85% | 692,001,490 |
| 2023-09-19 | 2023-09-15 | 1.646 | 378,041,601 | +39,770 | 14.85% | 622,152,037 |
| 2023-09-15 | 2023-09-13 | 1.672 | 378,001,831 | +17,498 | 14.85% | 632,066,585 |
| 2023-09-14 | 2023-09-12 | 1.646 | 377,984,333 | +34,316 | 14.85% | 622,057,790 |
| 2023-09-13 | 2023-09-11 | 1.672 | 377,950,017 | +66,359 | 14.85% | 631,979,946 |
| 2023-09-12 | 2023-09-07 | 1.690 | 377,883,658 | +1,136 | 14.85% | 638,520,238 |
| 2023-09-11 | 2023-09-06 | 1.690 | 377,882,522 | -40,906 | 14.85% | 638,518,318 |
| 2023-09-07 | 2023-09-05 | 1.690 | 377,923,428 | -154,988 | 14.85% | 638,587,438 |
| 2023-09-06 | 2023-09-04 | 1.716 | 378,078,416 | +12,338,617 | 14.85% | 648,831,346 |
| 2023-09-04 | 2023-08-30 | 1.751 | 365,739,799 | -7,954 | 14.37% | 640,531,696 |
| 2023-08-31 | 2023-08-29 | 1.734 | 365,747,753 | -64,540 | 14.37% | 634,107,982 |
| 2023-08-30 | 2023-08-28 | 1.699 | 365,812,293 | -144,308 | 14.37% | 621,342,316 |
| 2023-08-28 | 2023-08-24 | 1.734 | 365,956,601 | +73,631 | 14.38% | 634,470,068 |
| 2023-08-25 | 2023-08-23 | 1.725 | 365,882,970 | +34,770 | 14.38% | 631,122,399 |
| 2023-08-24 | 2023-08-22 | 1.725 | 365,848,200 | +45,224 | 14.37% | 631,062,424 |
| 2023-08-23 | 2023-08-21 | 1.716 | 365,802,976 | +170,896 | 14.37% | 627,765,107 |
| 2023-08-22 | 2023-08-18 | 1.751 | 365,632,080 | +43,861 | 14.37% | 640,343,045 |
| 2023-08-21 | 2023-08-17 | 1.743 | 365,588,219 | +2,272 | 14.36% | 637,048,811 |
| 2023-08-18 | 2023-08-16 | 1.734 | 365,585,947 | +1,137 | 14.36% | 633,827,454 |
| 2023-08-17 | 2023-08-15 | 1.778 | 365,584,810 | +42,042 | 14.36% | 649,912,424 |
| 2023-08-16 | 2023-08-14 | 1.787 | 365,542,768 | -15,908 | 14.36% | 653,054,703 |
| 2023-08-14 | 2023-08-10 | 1.760 | 365,558,676 | +9,090 | 14.36% | 643,431,648 |
| 2023-08-10 | 2023-08-08 | 1.778 | 365,549,586 | -3,181 | 14.36% | 649,849,805 |
| 2023-08-09 | 2023-08-07 | 1.769 | 365,552,767 | +84,766 | 14.36% | 646,638,354 |
| 2023-08-08 | 2023-08-04 | 1.804 | 365,468,001 | +49,996 | 14.36% | 659,353,849 |
| 2023-08-07 | 2023-08-03 | 1.822 | 365,418,005 | -11,362 | 14.36% | 665,695,490 |
| 2023-08-04 | 2023-08-02 | 1.822 | 365,429,367 | -39,316 | 14.36% | 665,716,189 |
| 2023-08-02 | 2023-07-31 | 1.822 | 365,468,683 | -46,587 | 14.36% | 665,787,812 |
| 2023-08-01 | 2023-07-28 | 1.804 | 365,515,270 | +109,992 | 14.36% | 659,439,129 |
| 2023-07-31 | 2023-07-27 | 1.839 | 365,405,278 | +3,863 | 14.36% | 672,103,921 |
| 2023-07-28 | 2023-07-26 | 1.901 | 365,401,415 | +227 | 14.36% | 694,607,236 |
| 2023-07-27 | 2023-07-25 | 1.892 | 365,401,188 | -68,858 | 14.36% | 691,391,032 |
| 2023-07-26 | 2023-07-24 | 1.901 | 365,470,046 | +31,134 | 14.36% | 694,737,699 |
| 2023-07-25 | 2023-07-21 | 1.901 | 365,438,912 | -7,500 | 14.36% | 694,678,515 |
| 2023-07-24 | 2023-07-20 | 1.910 | 365,446,412 | +1,137 | 14.36% | 697,908,943 |
| 2023-07-20 | 2023-07-18 | 1.848 | 365,445,275 | +346,422,360 | 14.36% | 675,393,650 |
| 2023-07-19 | 2023-07-14 | 1.822 | 19,022,915 | -36,134 | 0.75% | 34,654,748 |
| 2023-07-18 | 2023-07-13 | 1.831 | 19,059,049 | -45,905 | 0.75% | 34,888,306 |
| 2023-07-14 | 2023-07-12 | 1.883 | 19,104,954 | -117,492 | 0.75% | 35,981,155 |
| 2023-07-13 | 2023-07-11 | 1.848 | 19,222,446 | +16,363 | 0.76% | 35,525,751 |
| 2023-07-12 | 2023-07-10 | 1.857 | 19,206,083 | -82,267 | 0.75% | 35,664,536 |
| 2023-07-11 | 2023-07-07 | 1.769 | 19,288,350 | +909 | 0.76% | 34,119,799 |
| 2023-07-10 | 2023-07-06 | 1.795 | 19,287,441 | -22,725 | 0.76% | 34,627,418 |
| 2023-07-07 | 2023-07-05 | 1.760 | 19,310,166 | -14,317 | 0.76% | 33,988,448 |
| 2023-07-06 | 2023-07-04 | 1.743 | 19,324,483 | +909 | 0.76% | 33,673,511 |
| 2023-07-05 | 2023-07-03 | 1.751 | 19,323,574 | -122,718 | 0.76% | 33,841,987 |
| 2023-07-04 | 2023-06-30 | 1.734 | 19,446,292 | -3,636 | 0.76% | 33,714,627 |
| 2023-07-03 | 2023-06-29 | 1.707 | 19,449,928 | +26,589 | 0.76% | 33,207,414 |
| 2023-06-30 | 2023-06-28 | 1.655 | 19,423,339 | -26,362 | 0.76% | 32,136,388 |
| 2023-06-29 | 2023-06-27 | 1.655 | 19,449,701 | -1,019,001 | 0.76% | 32,180,005 |
| 2023-06-28 | 2023-06-26 | 1.613 | 20,468,702 | -718 | 0.76% | 33,010,766 |
| 2023-06-27 | 2023-06-23 | 1.554 | 20,469,420 | +101,481 | 0.76% | 31,814,600 |
| 2023-06-26 | 2023-06-21 | 1.655 | 20,367,939 | -3,111 | 0.76% | 33,699,252 |
| 2023-06-23 | 2023-06-20 | 1.613 | 20,371,050 | -60,315 | 0.76% | 32,853,278 |
| 2023-06-21 | 2023-06-19 | 1.621 | 20,431,365 | +80,659 | 0.76% | 33,121,279 |
| 2023-06-20 | 2023-06-16 | 1.663 | 20,350,706 | +90,951 | 0.76% | 33,840,794 |
| 2023-06-19 | 2023-06-15 | 1.671 | 20,259,755 | +169,694 | 0.76% | 33,858,847 |
| 2023-06-16 | 2023-06-14 | 1.655 | 20,090,061 | +37,577 | 0.75% | 33,239,496 |
| 2023-06-15 | 2023-06-13 | 1.663 | 20,052,484 | +5,266 | 0.75% | 33,344,886 |
| 2023-06-14 | 2023-06-12 | 1.638 | 20,047,218 | +81,137 | 0.75% | 32,833,575 |
| 2023-06-13 | 2023-06-09 | 1.671 | 19,966,081 | +60,554 | 0.74% | 33,368,049 |
| 2023-06-12 | 2023-06-08 | 1.663 | 19,905,527 | +3,112 | 0.74% | 33,100,514 |
| 2023-06-09 | 2023-06-07 | 1.655 | 19,902,415 | -30,157 | 0.74% | 32,929,031 |
| 2023-06-08 | 2023-06-06 | 1.655 | 19,932,572 | +10,770 | 0.74% | 32,978,927 |
| 2023-06-07 | 2023-06-05 | 1.596 | 19,921,802 | +63,905 | 0.74% | 31,795,816 |
| 2023-06-06 | 2023-06-02 | 1.621 | 19,857,897 | +8,855 | 0.74% | 32,191,630 |
| 2023-06-05 | 2023-06-01 | 1.596 | 19,849,042 | +2,394 | 0.74% | 31,679,689 |
| 2023-06-02 | 2023-05-31 | 1.646 | 19,846,648 | +116,560 | 0.74% | 32,670,921 |
| 2023-06-01 | 2023-05-30 | 1.663 | 19,730,088 | -2,393 | 0.74% | 32,808,780 |
| 2023-05-31 | 2023-05-29 | 1.604 | 19,732,481 | -7,180 | 0.74% | 31,658,542 |
| 2023-05-30 | 2023-05-25 | 1.655 | 19,739,661 | +44,039 | 0.74% | 32,659,751 |
| 2023-05-29 | 2023-05-24 | 1.655 | 19,695,622 | -61,990 | 0.73% | 32,586,887 |
| 2023-05-25 | 2023-05-23 | 1.655 | 19,757,612 | -32,312 | 0.74% | 32,689,451 |
| 2023-05-24 | 2023-05-22 | 1.621 | 19,789,924 | +2,872 | 0.74% | 32,081,439 |
| 2023-05-23 | 2023-05-19 | 1.621 | 19,787,052 | -34,226 | 0.74% | 32,076,783 |
| 2023-05-22 | 2023-05-18 | 1.613 | 19,821,278 | -4,068 | 0.74% | 31,966,637 |
| 2023-05-19 | 2023-05-17 | 1.554 | 19,825,346 | -3,591 | 0.74% | 30,813,548 |
| 2023-05-18 | 2023-05-16 | 1.571 | 19,828,937 | -47,868 | 0.74% | 31,150,518 |
| 2023-05-17 | 2023-05-15 | 1.579 | 19,876,805 | +61,032 | 0.74% | 31,391,811 |
| 2023-05-16 | 2023-05-12 | 1.596 | 19,815,773 | +8,377 | 0.74% | 31,626,590 |
| 2023-05-15 | 2023-05-11 | 1.621 | 19,807,396 | -13,164 | 0.74% | 32,109,763 |
| 2023-05-12 | 2023-05-10 | 1.621 | 19,820,560 | -24,891 | 0.74% | 32,131,103 |
| 2023-05-11 | 2023-05-09 | 1.596 | 19,845,451 | +1,675 | 0.74% | 31,673,957 |
| 2023-05-10 | 2023-05-08 | 1.563 | 19,843,776 | -50,741 | 0.74% | 31,008,011 |
| 2023-05-09 | 2023-05-05 | 1.579 | 19,894,517 | +9,095 | 0.74% | 31,419,784 |
| 2023-05-08 | 2023-05-04 | 1.563 | 19,885,422 | +1,676 | 0.74% | 31,073,087 |
| 2023-05-05 | 2023-05-03 | 1.554 | 19,883,746 | +10,052 | 0.74% | 30,904,316 |
| 2023-05-04 | 2023-05-02 | 1.579 | 19,873,694 | +60,315 | 0.74% | 31,386,897 |
| 2023-05-03 | 2023-04-28 | 1.629 | 19,813,379 | +3,111 | 0.74% | 32,285,026 |
| 2023-05-02 | 2023-04-27 | 1.621 | 19,810,268 | +3,112 | 0.74% | 32,114,419 |
| 2023-04-28 | 2023-04-26 | 1.588 | 19,807,156 | +23,455 | 0.74% | 31,447,325 |
| 2023-04-27 | 2023-04-25 | 1.579 | 19,783,701 | +19,866 | 0.74% | 31,244,770 |
| 2023-04-26 | 2023-04-24 | 1.638 | 19,763,835 | -21,780 | 0.74% | 32,369,447 |
| 2023-04-25 | 2023-04-21 | 1.604 | 19,785,615 | -2,633 | 0.74% | 31,743,789 |
| 2023-04-24 | 2023-04-20 | 1.579 | 19,788,248 | +3,590 | 0.74% | 31,251,951 |
| 2023-04-21 | 2023-04-19 | 1.596 | 19,784,658 | -18,430 | 0.74% | 31,576,930 |
| 2023-04-20 | 2023-04-18 | 1.579 | 19,803,088 | +26,807 | 0.74% | 31,275,388 |
| 2023-04-19 | 2023-04-17 | 1.579 | 19,776,281 | +12,206 | 0.74% | 31,233,051 |
| 2023-04-18 | 2023-04-14 | 1.588 | 19,764,075 | +32,312 | 0.74% | 31,378,926 |
| 2023-04-17 | 2023-04-13 | 1.571 | 19,731,763 | -52,416 | 0.74% | 30,997,861 |
| 2023-04-14 | 2023-04-12 | 1.563 | 19,784,179 | +3,590 | 0.74% | 30,914,884 |
| 2023-04-13 | 2023-04-11 | 1.529 | 19,780,589 | +37,337 | 0.74% | 30,248,114 |
| 2023-04-12 | 2023-04-06 | 1.538 | 19,743,252 | +2,394 | 0.74% | 30,355,997 |
| 2023-04-11 | 2023-04-04 | 1.538 | 19,740,858 | +16,275 | 0.74% | 30,352,316 |
| 2023-04-06 | 2023-04-03 | 1.588 | 19,724,583 | +72,043 | 0.74% | 31,316,226 |
| 2023-04-04 | 2023-03-31 | 1.588 | 19,652,540 | +96,455 | 0.73% | 31,201,845 |
| 2023-04-03 | 2023-03-30 | 1.571 | 19,556,085 | +47,869 | 0.73% | 30,721,877 |
| 2023-03-31 | 2023-03-29 | 1.588 | 19,508,216 | -232,642 | 0.73% | 30,972,705 |
| 2023-03-30 | 2023-03-28 | 1.563 | 19,740,858 | +13,403 | 0.74% | 30,847,191 |
| 2023-03-29 | 2023-03-27 | 1.563 | 19,727,455 | +277,639 | 0.74% | 30,826,247 |
| 2023-03-28 | 2023-03-24 | 1.546 | 19,449,816 | +29,678 | 0.73% | 30,067,354 |
| 2023-03-27 | 2023-03-23 | 1.571 | 19,420,138 | +2,394 | 0.72% | 30,508,310 |
| 2023-03-24 | 2023-03-22 | 1.563 | 19,417,744 | +59,836 | 0.72% | 30,342,291 |
| 2023-03-23 | 2023-03-21 | 1.563 | 19,357,908 | +39,491 | 0.72% | 30,248,791 |
| 2023-03-22 | 2023-03-20 | 1.563 | 19,318,417 | -4,786 | 0.72% | 30,187,082 |
| 2023-03-21 | 2023-03-17 | 1.588 | 19,323,203 | -19,387 | 0.72% | 30,678,965 |
| 2023-03-20 | 2023-03-16 | 1.546 | 19,342,590 | +17,711 | 0.72% | 29,901,594 |
| 2023-03-17 | 2023-03-15 | 1.554 | 19,324,879 | +4,787 | 0.72% | 30,035,697 |
| 2023-03-16 | 2023-03-14 | 1.529 | 19,320,092 | +6,941 | 0.72% | 29,543,930 |
| 2023-03-15 | 2023-03-13 | 1.588 | 19,313,151 | -27,046 | 0.72% | 30,663,006 |
| 2023-03-14 | 2023-03-10 | 1.588 | 19,340,197 | +22,259 | 0.72% | 30,705,946 |
| 2023-03-13 | 2023-03-09 | 1.554 | 19,317,938 | +24,653 | 0.72% | 30,024,909 |
| 2023-03-10 | 2023-03-08 | 1.588 | 19,293,285 | +8,377 | 0.72% | 30,631,465 |
| 2023-03-09 | 2023-03-07 | 1.629 | 19,284,908 | +1,675 | 0.72% | 31,423,906 |
| 2023-03-08 | 2023-03-06 | 1.646 | 19,283,233 | -33,269 | 0.72% | 31,743,445 |
| 2023-03-07 | 2023-03-03 | 1.663 | 19,316,502 | -141,931 | 0.72% | 32,121,036 |
| 2023-03-06 | 2023-03-02 | 1.613 | 19,458,433 | -53,134 | 0.73% | 31,381,461 |
| 2023-03-03 | 2023-03-01 | 1.671 | 19,511,567 | +3,590 | 0.73% | 32,608,448 |
| 2023-03-02 | 2023-02-28 | 1.646 | 19,507,977 | -7,659 | 0.73% | 32,113,412 |
| 2023-03-01 | 2023-02-27 | 1.638 | 19,515,636 | -2,872 | 0.73% | 31,962,943 |
| 2023-02-28 | 2023-02-24 | 1.655 | 19,518,508 | +20,344 | 0.73% | 32,293,848 |
| 2023-02-27 | 2023-02-23 | 1.713 | 19,498,164 | +29,918 | 0.73% | 33,400,700 |
| 2023-02-24 | 2023-02-22 | 1.738 | 19,468,246 | +37,099 | 0.73% | 33,837,490 |
| 2023-02-23 | 2023-02-21 | 1.713 | 19,431,147 | +40,209 | 0.72% | 33,285,898 |
| 2023-02-22 | 2023-02-20 | 1.730 | 19,390,938 | +49,305 | 0.72% | 33,541,088 |
| 2023-02-21 | 2023-02-17 | 1.721 | 19,341,633 | +71,803 | 0.72% | 33,294,182 |
| 2023-02-20 | 2023-02-16 | 1.797 | 19,269,830 | +16,276 | 0.72% | 34,619,782 |
| 2023-02-17 | 2023-02-15 | 1.797 | 19,253,554 | +6,462 | 0.72% | 34,590,541 |
| 2023-02-16 | 2023-02-14 | 1.838 | 19,247,092 | +479 | 0.72% | 35,383,093 |
| 2023-02-15 | 2023-02-13 | 1.813 | 19,246,613 | +11,488 | 0.72% | 34,899,727 |
| 2023-02-13 | 2023-02-09 | 1.897 | 19,235,125 | +6,702 | 0.72% | 36,486,219 |
| 2023-02-10 | 2023-02-08 | 1.838 | 19,228,423 | +478 | 0.72% | 35,348,772 |
| 2023-02-09 | 2023-02-07 | 1.830 | 19,227,945 | +7,899 | 0.72% | 35,187,221 |
| 2023-02-08 | 2023-02-06 | 1.822 | 19,220,046 | +2,393 | 0.72% | 35,012,160 |
| 2023-02-07 | 2023-02-03 | 1.863 | 19,217,653 | -5,265 | 0.72% | 35,810,732 |
| 2023-02-06 | 2023-02-02 | 1.905 | 19,222,918 | -10,053 | 0.72% | 36,623,694 |
| 2023-02-03 | 2023-02-01 | 1.838 | 19,232,971 | -40,688 | 0.72% | 35,357,133 |
| 2023-02-02 | 2023-01-31 | 1.772 | 19,273,659 | +2,393 | 0.72% | 34,143,498 |
| 2023-02-01 | 2023-01-30 | 1.805 | 19,271,266 | -3,829 | 0.72% | 34,783,396 |
| 2023-01-31 | 2023-01-27 | 1.922 | 19,275,095 | +15,557 | 0.72% | 37,045,235 |
| 2023-01-30 | 2023-01-26 | 1.880 | 19,259,538 | -6,223 | 0.72% | 36,210,654 |
| 2023-01-26 | 2023-01-19 | 1.830 | 19,265,761 | -16,036 | 0.72% | 35,256,425 |
| 2023-01-20 | 2023-01-18 | 1.797 | 19,281,797 | +7,420 | 0.72% | 34,641,282 |
| 2023-01-19 | 2023-01-17 | 1.872 | 19,274,377 | +11,728 | 0.72% | 36,077,493 |
| 2023-01-17 | 2023-01-13 | 1.838 | 19,262,649 | -5,266 | 0.72% | 35,411,692 |
| 2023-01-16 | 2023-01-12 | 1.830 | 19,267,915 | +1,915 | 0.72% | 35,260,367 |
| 2023-01-13 | 2023-01-11 | 1.905 | 19,266,000 | -6,702 | 0.72% | 36,705,774 |
| 2023-01-12 | 2023-01-10 | 1.797 | 19,272,702 | +20,105 | 0.72% | 34,624,942 |
| 2023-01-11 | 2023-01-09 | 1.805 | 19,252,597 | +16,993 | 0.72% | 34,749,700 |
| 2023-01-10 | 2023-01-06 | 1.847 | 19,235,604 | -718 | 0.72% | 35,522,710 |
| 2023-01-09 | 2023-01-05 | 1.897 | 19,236,322 | -20,823 | 0.72% | 36,488,489 |
| 2023-01-06 | 2023-01-04 | 1.888 | 19,257,145 | +47,869 | 0.72% | 36,367,071 |
| 2023-01-05 | 2023-01-03 | 1.914 | 19,209,276 | +73,239 | 0.72% | 36,758,219 |
| 2023-01-04 | 2022-12-30 | 1.997 | 19,136,037 | -487,064 | 0.71% | 38,217,114 |
| 2023-01-03 | 2022-12-29 | 1.822 | 19,623,101 | +130,682 | 0.73% | 35,746,384 |
| 2022-12-30 | 2022-12-28 | 1.855 | 19,492,419 | +3,829 | 0.73% | 36,159,857 |
| 2022-12-29 | 2022-12-23 | 1.863 | 19,488,590 | +6,223 | 0.73% | 36,315,604 |
| 2022-12-28 | 2022-12-22 | 1.863 | 19,482,367 | +61,990 | 0.73% | 36,304,008 |
| 2022-12-23 | 2022-12-21 | 1.947 | 19,420,377 | +64,384 | 0.72% | 37,811,296 |
| 2022-12-22 | 2022-12-20 | 1.947 | 19,355,993 | +68,452 | 0.72% | 37,685,941 |
| 2022-12-21 | 2022-12-19 | 1.897 | 19,287,541 | +38,773 | 0.72% | 36,585,644 |
| 2022-12-20 | 2022-12-16 | 1.905 | 19,248,768 | +50,502 | 0.72% | 36,672,944 |
| 2022-12-19 | 2022-12-15 | 1.897 | 19,198,266 | +44,279 | 0.72% | 36,416,303 |
| 2022-12-16 | 2022-12-14 | 1.830 | 19,153,987 | +16,754 | 0.71% | 35,051,878 |
| 2022-12-15 | 2022-12-13 | 1.805 | 19,137,233 | +3,829 | 0.71% | 34,541,475 |
| 2022-12-14 | 2022-12-12 | 1.788 | 19,133,404 | +55,049 | 0.71% | 34,214,800 |
| 2022-12-13 | 2022-12-09 | 1.755 | 19,078,355 | -1,436 | 0.71% | 33,478,671 |
| 2022-12-12 | 2022-12-08 | 1.713 | 19,079,791 | +10,531 | 0.71% | 32,684,019 |
| 2022-12-09 | 2022-12-07 | 1.688 | 19,069,260 | +19,148 | 0.71% | 32,187,941 |
| 2022-12-08 | 2022-12-06 | 1.671 | 19,050,112 | +78,983 | 0.71% | 31,837,248 |
| 2022-12-07 | 2022-12-05 | 1.671 | 18,971,129 | +520,573 | 0.71% | 31,705,248 |
| 2022-12-06 | 2022-12-02 | 1.571 | 18,450,556 | +3,111 | 0.69% | 28,985,133 |
| 2022-12-05 | 2022-12-01 | 1.479 | 18,447,445 | +420,288 | 0.69% | 27,284,593 |
| 2022-12-02 | 2022-11-30 | 1.287 | 18,027,157 | +122,065 | 0.67% | 23,198,289 |
| 2022-12-01 | 2022-11-29 | 1.404 | 17,905,092 | +14,361 | 0.67% | 25,135,864 |
| 2022-11-30 | 2022-11-28 | 1.379 | 17,890,731 | +217,802 | 0.67% | 24,667,209 |
| 2022-11-29 | 2022-11-25 | 1.437 | 17,672,929 | +64,863 | 0.66% | 25,400,658 |
| 2022-11-28 | 2022-11-24 | 1.412 | 17,608,066 | +22,019 | 0.66% | 24,866,024 |
| 2022-11-25 | 2022-11-23 | 1.387 | 17,586,047 | +260,646 | 0.66% | 24,394,072 |
| 2022-11-24 | 2022-11-22 | 1.404 | 17,325,401 | +129,245 | 0.65% | 24,322,072 |
| 2022-11-23 | 2022-11-21 | 1.504 | 17,196,156 | +286,495 | 0.64% | 25,864,963 |
| 2022-11-22 | 2022-11-18 | 1.479 | 16,909,661 | +270,219 | 0.63% | 25,010,142 |
| 2022-11-21 | 2022-11-17 | 1.462 | 16,639,442 | +77,308 | 0.62% | 24,332,391 |
| 2022-11-18 | 2022-11-16 | 1.504 | 16,562,134 | +31,114 | 0.62% | 24,911,323 |
| 2022-11-17 | 2022-11-15 | 1.529 | 16,531,020 | +22,259 | 0.62% | 25,278,932 |
| 2022-11-16 | 2022-11-14 | 1.554 | 16,508,761 | -7,419 | 0.62% | 25,658,745 |
| 2022-11-15 | 2022-11-11 | 1.504 | 16,516,180 | +78,265 | 0.62% | 24,842,203 |
| 2022-11-14 | 2022-11-10 | 1.529 | 16,437,915 | +65,341 | 0.61% | 25,136,558 |
| 2022-11-11 | 2022-11-09 | 1.546 | 16,372,574 | +119,672 | 0.61% | 25,310,264 |
| 2022-11-10 | 2022-11-08 | 1.629 | 16,252,902 | +70,606 | 0.61% | 26,483,386 |
| 2022-11-09 | 2022-11-07 | 1.604 | 16,182,296 | +32,790 | 0.60% | 25,962,670 |
| 2022-11-08 | 2022-11-04 | 1.521 | 16,149,506 | +9,095 | 0.60% | 24,560,580 |
| 2022-11-07 | 2022-11-03 | 1.521 | 16,140,411 | +29,918 | 0.60% | 24,546,748 |
| 2022-11-04 | 2022-11-02 | 1.504 | 16,110,493 | -5,983 | 0.60% | 24,232,003 |
| 2022-11-03 | 2022-11-01 | 1.521 | 16,116,476 | +37,098 | 0.60% | 24,510,347 |
| 2022-11-02 | 2022-10-31 | 1.521 | 16,079,378 | +171,609 | 0.60% | 24,453,927 |
| 2022-11-01 | 2022-10-28 | 1.596 | 15,907,769 | +61,272 | 0.59% | 25,389,294 |
| 2022-10-31 | 2022-10-27 | 1.588 | 15,846,497 | +240 | 0.59% | 25,159,086 |
| 2022-10-28 | 2022-10-26 | 1.571 | 15,846,257 | +137,383 | 0.59% | 24,893,876 |
| 2022-10-27 | 2022-10-25 | 1.571 | 15,708,874 | +21,541 | 0.59% | 24,678,053 |
| 2022-10-26 | 2022-10-24 | 1.521 | 15,687,333 | +129,485 | 0.58% | 23,857,695 |
| 2022-10-25 | 2022-10-21 | 1.571 | 15,557,848 | +43,560 | 0.58% | 24,440,797 |
| 2022-10-24 | 2022-10-20 | 1.571 | 15,514,288 | +89,276 | 0.58% | 24,372,366 |
| 2022-10-21 | 2022-10-19 | 1.596 | 15,425,012 | +213,015 | 0.57% | 24,618,799 |
| 2022-10-20 | 2022-10-18 | 1.588 | 15,211,997 | +25,132 | 0.57% | 24,151,706 |
| 2022-10-19 | 2022-10-17 | 1.629 | 15,186,865 | +59,835 | 0.57% | 24,746,326 |
| 2022-10-18 | 2022-10-14 | 1.629 | 15,127,030 | +70,367 | 0.56% | 24,648,828 |
| 2022-10-17 | 2022-10-13 | 1.613 | 15,056,663 | +101,004 | 0.56% | 24,282,535 |
| 2022-10-14 | 2022-10-12 | 1.546 | 14,955,659 | +102,439 | 0.56% | 23,119,864 |
| 2022-10-13 | 2022-10-11 | 1.671 | 14,853,220 | +11,009 | 0.55% | 24,823,247 |
| 2022-10-12 | 2022-10-10 | 1.663 | 14,842,211 | +23,935 | 0.55% | 24,680,824 |
| 2022-10-11 | 2022-10-07 | 1.730 | 14,818,276 | +9,574 | 0.55% | 25,631,617 |
| 2022-10-07 | 2022-10-05 | 1.788 | 14,808,702 | +1,196 | 0.55% | 26,481,267 |
| 2022-10-03 | 2022-09-29 | 1.721 | 14,807,506 | +4,069 | 0.55% | 25,489,254 |
| 2022-09-30 | 2022-09-28 | 1.663 | 14,803,437 | +13,403 | 0.55% | 24,616,348 |
| 2022-09-29 | 2022-09-27 | 1.788 | 14,790,034 | +84,010 | 0.55% | 26,447,884 |
| 2022-09-28 | 2022-09-26 | 1.680 | 14,706,024 | +123,980 | 0.55% | 24,700,134 |
| 2022-09-27 | 2022-09-23 | 1.713 | 14,582,044 | +27,764 | 0.54% | 24,979,299 |
| 2022-09-26 | 2022-09-22 | 1.763 | 14,554,280 | +21,302 | 0.54% | 25,661,449 |
| 2022-09-23 | 2022-09-21 | 1.822 | 14,532,978 | +32,311 | 0.54% | 26,473,971 |
| 2022-09-22 | 2022-09-20 | 1.888 | 14,500,667 | +4,308 | 0.54% | 27,384,474 |
| 2022-09-21 | 2022-09-19 | 1.838 | 14,496,359 | +152,941 | 0.54% | 26,649,533 |
| 2022-09-20 | 2022-09-16 | 1.989 | 14,343,418 | +39,731 | 0.53% | 28,525,785 |
| 2022-09-19 | 2022-09-15 | 1.914 | 14,303,687 | +106,986 | 0.53% | 27,371,051 |
| 2022-09-16 | 2022-09-14 | 1.914 | 14,196,701 | +4,069 | 0.53% | 27,166,326 |
| 2022-09-15 | 2022-09-13 | 1.972 | 14,192,632 | +240 | 0.53% | 27,988,713 |
| 2022-09-14 | 2022-09-09 | 1.964 | 14,192,392 | +478 | 0.53% | 27,869,646 |
| 2022-09-13 | 2022-09-08 | 1.955 | 14,191,914 | +8,856 | 0.53% | 27,750,117 |
| 2022-09-09 | 2022-09-07 | 1.939 | 14,183,058 | +35,184 | 0.53% | 27,495,768 |
| 2022-09-08 | 2022-09-06 | 1.980 | 14,147,874 | -40,210 | 0.53% | 28,018,670 |
| 2022-09-07 | 2022-09-05 | 1.964 | 14,188,084 | +60,554 | 0.53% | 27,861,186 |
| 2022-09-06 | 2022-09-02 | 1.914 | 14,127,530 | -3,830 | 0.53% | 27,033,962 |
| 2022-09-05 | 2022-09-01 | 2.005 | 14,131,360 | -25,131 | 0.53% | 28,340,218 |
| 2022-09-02 | 2022-08-31 | 2.014 | 14,156,491 | -43,082 | 0.53% | 28,508,912 |
| 2022-09-01 | 2022-08-30 | 1.855 | 14,199,573 | +27,285 | 0.53% | 26,341,242 |
| 2022-08-31 | 2022-08-29 | 1.905 | 14,172,288 | +18,191 | 0.53% | 27,001,184 |
| 2022-08-30 | 2022-08-26 | 1.914 | 14,154,097 | -4,787 | 0.53% | 27,084,800 |
| 2022-08-29 | 2022-08-25 | 1.922 | 14,158,884 | +17,232 | 0.53% | 27,212,275 |
| 2022-08-26 | 2022-08-24 | 1.880 | 14,141,652 | +5,745 | 0.53% | 26,588,305 |
| 2022-08-25 | 2022-08-23 | 1.905 | 14,135,907 | -51,699 | 0.53% | 26,931,870 |
| 2022-08-24 | 2022-08-22 | 1.922 | 14,187,606 | +719 | 0.53% | 27,267,476 |
| 2022-08-23 | 2022-08-19 | 1.939 | 14,186,887 | -67,256 | 0.53% | 27,503,191 |
| 2022-08-22 | 2022-08-18 | 1.914 | 14,254,143 | -1,436 | 0.53% | 27,276,245 |
| 2022-08-19 | 2022-08-17 | 1.947 | 14,255,579 | -13,882 | 0.53% | 27,755,482 |
| 2022-08-18 | 2022-08-16 | 1.939 | 14,269,461 | -17,951 | 0.53% | 27,663,272 |
| 2022-08-17 | 2022-08-15 | 1.930 | 14,287,412 | -34,944 | 0.53% | 27,578,684 |
| 2022-08-16 | 2022-08-12 | 1.922 | 14,322,356 | +28,482 | 0.53% | 27,526,455 |
| 2022-08-15 | 2022-08-11 | 1.914 | 14,293,874 | +61,033 | 0.53% | 27,352,273 |
| 2022-08-12 | 2022-08-10 | 1.947 | 14,232,841 | +22,019 | 0.53% | 27,711,211 |
| 2022-08-11 | 2022-08-09 | 1.939 | 14,210,822 | +11,489 | 0.53% | 27,549,592 |
| 2022-08-10 | 2022-08-08 | 1.888 | 14,199,333 | +21,062 | 0.53% | 26,815,406 |
| 2022-08-09 | 2022-08-05 | 1.863 | 14,178,271 | +957 | 0.53% | 26,420,201 |
| 2022-08-08 | 2022-08-04 | 1.897 | 14,177,314 | +7,420 | 0.53% | 26,892,291 |
| 2022-08-05 | 2022-08-03 | 1.847 | 14,169,894 | +74,675 | 0.53% | 26,167,779 |
| 2022-08-04 | 2022-08-02 | 1.872 | 14,095,219 | -38,534 | 0.53% | 26,383,222 |
| 2022-08-03 | 2022-08-01 | 1.914 | 14,133,753 | -23,935 | 0.53% | 27,045,871 |
| 2022-08-02 | 2022-07-29 | 1.930 | 14,157,688 | +2,873 | 0.53% | 27,328,280 |
| 2022-08-01 | 2022-07-28 | 1.930 | 14,154,815 | +3,111 | 0.53% | 27,322,735 |
| 2022-07-29 | 2022-07-27 | 1.930 | 14,151,704 | +479 | 0.53% | 27,316,730 |
| 2022-07-28 | 2022-07-26 | 1.964 | 14,151,225 | -958 | 0.53% | 27,788,806 |
| 2022-07-27 | 2022-07-25 | 1.964 | 14,152,183 | +55,767 | 0.53% | 27,790,687 |
| 2022-07-26 | 2022-07-22 | 1.980 | 14,096,416 | -1,436 | 0.53% | 27,916,762 |
| 2022-07-22 | 2022-07-20 | 2.005 | 14,097,852 | +1,197 | 0.53% | 28,273,018 |
| 2022-07-21 | 2022-07-19 | 2.022 | 14,096,655 | +7,898 | 0.53% | 28,506,206 |
| 2022-07-20 | 2022-07-18 | 2.005 | 14,088,757 | -52,416 | 0.52% | 28,254,778 |
| 2022-07-19 | 2022-07-15 | 1.964 | 14,141,173 | +20,344 | 0.53% | 27,769,067 |
| 2022-07-18 | 2022-07-14 | 1.980 | 14,120,829 | +2,633 | 0.53% | 27,965,110 |
| 2022-07-15 | 2022-07-13 | 1.989 | 14,118,196 | +4,069 | 0.53% | 28,077,869 |
| 2022-07-14 | 2022-07-12 | 1.972 | 14,114,127 | +16,036 | 0.53% | 27,833,897 |
| 2022-07-12 | 2022-07-08 | 2.022 | 14,098,091 | -5,026 | 0.53% | 28,509,110 |
| 2022-07-11 | 2022-07-07 | 2.039 | 14,103,117 | -3,112 | 0.53% | 28,754,970 |
| 2022-07-08 | 2022-07-06 | 1.972 | 14,106,229 | +2,394 | 0.53% | 27,818,321 |
| 2022-07-07 | 2022-07-05 | 1.997 | 14,103,835 | +53,852 | 0.53% | 28,167,163 |
| 2022-07-06 | 2022-07-04 | 1.972 | 14,049,983 | +6,702 | 0.52% | 27,707,401 |
| 2022-07-05 | 2022-06-30 | 2.039 | 14,043,281 | -479 | 0.52% | 28,632,970 |
| 2022-07-04 | 2022-06-29 | 2.014 | 14,043,760 | +105,790 | 0.52% | 28,281,890 |
| 2022-06-30 | 2022-06-28 | 2.039 | 13,937,970 | +27,285 | 0.52% | 28,418,250 |
| 2022-06-29 | 2022-06-27 | 2.005 | 13,910,685 | +142,410 | 0.52% | 27,897,658 |
| 2022-06-28 | 2022-06-24 | 1.989 | 13,768,275 | +957 | 0.51% | 27,381,956 |
| 2022-06-27 | 2022-06-23 | 1.955 | 13,767,318 | -45,715 | 0.51% | 26,919,884 |
| 2022-06-24 | 2022-06-22 | 1.964 | 13,813,033 | -20,344 | 0.51% | 27,124,697 |
| 2022-06-23 | 2022-06-21 | 2.005 | 13,833,377 | +15,318 | 0.52% | 27,742,618 |
| 2022-06-22 | 2022-06-20 | 1.997 | 13,818,059 | +8,138 | 0.51% | 27,596,432 |
| 2022-06-21 | 2022-06-17 | 1.980 | 13,809,921 | +161,796 | 0.51% | 27,349,383 |
| 2022-06-20 | 2022-06-16 | 2.005 | 13,648,125 | -98,849 | 0.51% | 27,371,098 |
| 2022-06-17 | 2022-06-15 | 2.022 | 13,746,974 | +171,370 | 0.51% | 27,799,083 |
| 2022-06-16 | 2022-06-14 | 2.014 | 13,575,604 | -12,206 | 0.51% | 27,339,099 |
| 2022-06-15 | 2022-06-13 | 1.964 | 13,587,810 | +343,458 | 0.51% | 26,682,426 |
| 2022-06-14 | 2022-06-10 | 1.947 | 13,244,352 | +120,151 | 0.49% | 25,786,632 |
| 2022-06-13 | 2022-06-09 | 2.031 | 13,124,201 | +92,147 | 0.49% | 26,649,381 |
| 2022-06-10 | 2022-06-08 | 2.064 | 13,032,054 | +15,797 | 0.49% | 26,897,865 |
| 2022-06-09 | 2022-06-07 | 2.064 | 13,016,257 | +147,196 | 0.48% | 26,865,260 |
| 2022-06-08 | 2022-06-06 | 2.072 | 12,869,061 | +133,075 | 0.48% | 26,668,987 |
| 2022-06-07 | 2022-06-02 | 2.056 | 12,735,986 | +34,705 | 0.47% | 26,180,363 |
| 2022-06-06 | 2022-06-01 | 2.089 | 12,701,281 | +2,872 | 0.47% | 26,533,560 |
| 2022-06-02 | 2022-05-31 | 2.131 | 12,698,409 | +59,597 | 0.47% | 27,058,111 |
| 2022-06-01 | 2022-05-30 | 2.072 | 12,638,812 | +49,544 | 0.47% | 26,191,835 |
| 2022-05-31 | 2022-05-27 | 2.047 | 12,589,268 | +20,823 | 0.47% | 25,773,568 |
| 2022-05-30 | 2022-05-26 | 2.047 | 12,568,445 | +40,449 | 0.47% | 25,730,938 |
| 2022-05-27 | 2022-05-25 | 2.089 | 12,527,996 | -3,830 | 0.47% | 26,171,559 |
| 2022-05-26 | 2022-05-24 | 2.047 | 12,531,826 | +56,485 | 0.47% | 25,655,969 |
| 2022-05-25 | 2022-05-23 | 2.056 | 12,475,341 | +28,722 | 0.46% | 25,644,576 |
| 2022-05-24 | 2022-05-20 | 2.089 | 12,446,619 | -6,702 | 0.46% | 26,001,559 |
| 2022-05-23 | 2022-05-19 | 2.081 | 12,453,321 | +104,833 | 0.46% | 25,911,498 |
| 2022-05-20 | 2022-05-18 | 2.089 | 12,348,488 | +14,599 | 0.46% | 25,796,559 |
| 2022-05-19 | 2022-05-17 | 2.072 | 12,333,889 | -20,822 | 0.46% | 25,559,932 |
| 2022-05-18 | 2022-05-16 | 2.081 | 12,354,711 | +66,537 | 0.46% | 25,706,321 |
| 2022-05-17 | 2022-05-13 | 2.089 | 12,288,174 | +51,220 | 0.46% | 25,670,560 |
| 2022-05-16 | 2022-05-12 | 2.064 | 12,236,954 | +71,563 | 0.46% | 25,256,797 |
| 2022-05-13 | 2022-05-11 | 2.089 | 12,165,391 | +10,771 | 0.45% | 25,414,061 |
| 2022-05-12 | 2022-05-10 | 2.089 | 12,154,620 | +19,865 | 0.45% | 25,391,560 |
| 2022-05-11 | 2022-05-06 | 2.089 | 12,134,755 | +13,404 | 0.45% | 25,350,061 |
| 2022-05-10 | 2022-05-05 | 2.173 | 12,121,351 | +11,728 | 0.45% | 26,334,942 |
| 2022-05-06 | 2022-05-04 | 2.214 | 12,109,623 | -49,545 | 0.45% | 26,815,413 |
| 2022-05-05 | 2022-05-03 | 2.131 | 12,159,168 | -16,514 | 0.45% | 25,909,082 |
| 2022-05-04 | 2022-04-29 | 2.173 | 12,175,682 | -16,994 | 0.45% | 26,452,982 |
| 2022-05-03 | 2022-04-28 | 2.173 | 12,192,676 | +223,787 | 0.45% | 26,489,903 |
| 2022-04-29 | 2022-04-27 | 2.072 | 11,968,889 | +220,196 | 0.45% | 24,803,531 |
| 2022-04-28 | 2022-04-26 | 2.039 | 11,748,693 | +98,609 | 0.44% | 23,954,514 |
| 2022-04-27 | 2022-04-25 | 2.031 | 11,650,084 | +358,777 | 0.43% | 23,656,109 |
| 2022-04-26 | 2022-04-22 | 2.173 | 11,291,307 | +25,131 | 0.42% | 24,531,582 |
| 2022-04-25 | 2022-04-21 | 2.214 | 11,266,176 | +81,377 | 0.42% | 24,947,693 |
| 2022-04-22 | 2022-04-20 | 2.173 | 11,184,799 | +155,573 | 0.42% | 24,300,182 |
| 2022-04-21 | 2022-04-19 | 2.173 | 11,029,226 | +449,248 | 0.41% | 23,962,182 |
| 2022-04-20 | 2022-04-14 | 2.131 | 10,579,978 | +2,394 | 0.39% | 22,544,102 |
| 2022-04-19 | 2022-04-13 | 2.131 | 10,577,584 | +14,121 | 0.39% | 22,539,000 |
| 2022-04-14 | 2022-04-12 | 2.131 | 10,563,463 | +18,669 | 0.39% | 22,508,911 |
| 2022-04-13 | 2022-04-11 | 2.089 | 10,544,794 | +103,875 | 0.39% | 22,028,559 |
| 2022-04-12 | 2022-04-08 | 2.089 | 10,440,919 | +43,321 | 0.39% | 21,811,560 |
| 2022-04-11 | 2022-04-07 | 2.131 | 10,397,598 | +81,616 | 0.39% | 22,155,481 |
| 2022-04-08 | 2022-04-06 | 2.089 | 10,315,982 | +94,062 | 0.38% | 21,550,561 |
| 2022-04-07 | 2022-04-04 | 2.056 | 10,221,920 | +34,226 | 0.38% | 21,012,396 |
| 2022-04-06 | 2022-04-01 | 2.131 | 10,187,694 | +47,151 | 0.38% | 21,708,212 |
| 2022-04-04 | 2022-03-31 | 2.089 | 10,140,543 | +958 | 0.38% | 21,184,060 |
| 2022-04-01 | 2022-03-30 | 2.089 | 10,139,585 | +173,763 | 0.38% | 21,182,059 |
| 2022-03-31 | 2022-03-29 | 2.131 | 9,965,822 | +210,862 | 0.37% | 21,235,441 |
| 2022-03-30 | 2022-03-28 | 2.131 | 9,754,960 | +7,898 | 0.36% | 20,786,131 |
| 2022-03-29 | 2022-03-25 | 2.072 | 9,747,062 | +120,629 | 0.36% | 20,199,164 |
| 2022-03-28 | 2022-03-24 | 2.131 | 9,626,433 | +26,089 | 0.36% | 20,512,262 |
| 2022-03-25 | 2022-03-23 | 2.089 | 9,600,344 | +120,390 | 0.36% | 20,055,560 |
| 2022-03-24 | 2022-03-22 | 2.131 | 9,479,954 | +255,619 | 0.35% | 20,200,141 |
| 2022-03-23 | 2022-03-21 | 2.173 | 9,224,335 | +91,429 | 0.34% | 20,040,862 |
| 2022-03-22 | 2022-03-18 | 2.089 | 9,132,906 | +40,449 | 0.34% | 19,079,060 |
| 2022-03-21 | 2022-03-17 | 2.131 | 9,092,457 | +173,764 | 0.34% | 19,374,452 |
| 2022-03-18 | 2022-03-16 | 2.131 | 8,918,693 | +228,573 | 0.33% | 19,004,191 |
| 2022-03-17 | 2022-03-15 | 2.005 | 8,690,120 | +383,668 | 0.32% | 17,427,898 |
| 2022-03-16 | 2022-03-14 | 2.089 | 8,306,452 | +218,760 | 0.31% | 17,352,560 |
| 2022-03-15 | 2022-03-11 | 2.214 | 8,087,692 | +379,360 | 0.30% | 17,909,294 |
| 2022-03-14 | 2022-03-10 | 2.131 | 7,708,332 | +237,908 | 0.29% | 16,425,121 |
| 2022-03-11 | 2022-03-09 | 2.089 | 7,470,424 | -216,846 | 0.28% | 15,606,059 |
| 2022-03-10 | 2022-03-08 | 2.089 | 7,687,270 | -134,511 | 0.29% | 16,059,060 |
| 2022-03-09 | 2022-03-07 | 2.173 | 7,821,781 | +27,525 | 0.29% | 16,993,662 |
| 2022-03-08 | 2022-03-04 | 2.214 | 7,794,256 | +96,216 | 0.29% | 17,259,513 |
| 2022-03-07 | 2022-03-03 | 2.298 | 7,698,040 | +71,085 | 0.29% | 17,689,715 |
| 2022-03-04 | 2022-03-02 | 2.256 | 7,626,955 | +62,947 | 0.28% | 17,207,704 |
| 2022-03-02 | 2022-02-28 | 2.173 | 7,564,008 | +38,535 | 0.28% | 16,433,623 |
| 2022-03-01 | 2022-02-25 | 2.256 | 7,525,473 | -8,138 | 0.28% | 16,978,744 |
| 2022-02-28 | 2022-02-24 | 2.214 | 7,533,611 | -12,925 | 0.28% | 16,682,343 |
| 2022-02-25 | 2022-02-23 | 2.256 | 7,546,536 | +22,738 | 0.28% | 17,026,265 |
| 2022-02-24 | 2022-02-22 | 2.298 | 7,523,798 | -4,787 | 0.28% | 17,289,316 |
| 2022-02-23 | 2022-02-21 | 2.298 | 7,528,585 | -5,266 | 0.28% | 17,300,316 |
| 2022-02-22 | 2022-02-18 | 2.382 | 7,533,851 | -46,432 | 0.28% | 17,941,960 |
| 2022-02-21 | 2022-02-17 | 2.298 | 7,580,283 | -1,197 | 0.28% | 17,419,116 |
| 2022-02-18 | 2022-02-16 | 2.382 | 7,581,480 | -2,872 | 0.28% | 18,055,389 |
| 2022-02-17 | 2022-02-15 | 2.340 | 7,584,352 | +10,531 | 0.28% | 17,745,347 |
| 2022-02-16 | 2022-02-14 | 2.382 | 7,573,821 | -73,718 | 0.28% | 18,037,149 |
| 2022-02-15 | 2022-02-11 | 2.298 | 7,647,539 | +16,036 | 0.28% | 17,573,666 |
| 2022-02-14 | 2022-02-10 | 2.256 | 7,631,503 | -26,088 | 0.28% | 17,217,965 |
| 2022-02-11 | 2022-02-09 | 2.256 | 7,657,591 | +3,111 | 0.29% | 17,276,824 |
| 2022-02-09 | 2022-02-07 | 2.214 | 7,654,480 | +15,797 | 0.29% | 16,949,994 |
| 2022-02-08 | 2022-02-04 | 2.214 | 7,638,683 | -23,934 | 0.28% | 16,915,013 |
| 2022-02-07 | 2022-01-31 | 2.173 | 7,662,617 | +10,531 | 0.29% | 16,647,861 |
| 2022-02-04 | 2022-01-27 | 2.173 | 7,652,086 | +92,865 | 0.29% | 16,624,982 |
| 2022-01-28 | 2022-01-26 | 2.173 | 7,559,221 | -264,953 | 0.28% | 16,423,222 |
| 2022-01-26 | 2022-01-24 | 2.214 | 7,824,174 | +146,717 | 0.29% | 17,325,763 |
| 2022-01-25 | 2022-01-21 | 2.256 | 7,677,457 | -9,573 | 0.29% | 17,321,645 |
| 2022-01-24 | 2022-01-20 | 2.173 | 7,687,030 | +99,806 | 0.29% | 16,700,901 |
| 2022-01-21 | 2022-01-19 | 2.214 | 7,587,224 | +18,669 | 0.28% | 16,801,063 |
| 2022-01-20 | 2022-01-18 | 2.173 | 7,568,555 | +65,819 | 0.28% | 16,443,502 |
| 2022-01-18 | 2022-01-14 | 2.214 | 7,502,736 | +44,039 | 0.28% | 16,613,974 |
| 2022-01-17 | 2022-01-13 | 2.214 | 7,458,697 | +22,738 | 0.28% | 16,516,454 |
| 2022-01-14 | 2022-01-12 | 2.298 | 7,435,959 | +58,400 | 0.28% | 17,087,466 |
| 2022-01-13 | 2022-01-11 | 2.298 | 7,377,559 | +13,164 | 0.27% | 16,953,266 |
| 2022-01-12 | 2022-01-10 | 2.298 | 7,364,395 | +7,898 | 0.27% | 16,923,016 |
| 2022-01-11 | 2022-01-07 | 2.340 | 7,356,497 | +16,754 | 0.27% | 17,212,228 |
| 2022-01-10 | 2022-01-06 | 2.340 | 7,339,743 | +25,849 | 0.27% | 17,173,028 |
| 2022-01-07 | 2022-01-05 | 2.382 | 7,313,894 | -43,560 | 0.27% | 17,418,129 |
| 2022-01-06 | 2022-01-04 | 2.423 | 7,357,454 | +35,423 | 0.27% | 17,829,269 |
| 2022-01-05 | 2022-01-03 | 2.465 | 7,322,031 | -211,101 | 0.27% | 18,049,350 |
| 2022-01-04 | 2021-12-31 | 2.465 | 7,533,132 | -22,977 | 0.28% | 18,569,730 |
| 2022-01-03 | 2021-12-29 | 2.423 | 7,556,109 | +218,999 | 0.28% | 18,310,668 |
| 2021-12-30 | 2021-12-28 | 2.423 | 7,337,110 | +105,551 | 0.27% | 17,779,970 |
| 2021-12-29 | 2021-12-24 | 2.382 | 7,231,559 | -289,128 | 0.27% | 17,222,047 |
| 2021-12-28 | 2021-12-22 | 2.256 | 7,520,687 | -957 | 0.28% | 16,967,946 |
| 2021-12-23 | 2021-12-21 | 2.256 | 7,521,644 | +56,964 | 0.28% | 16,970,105 |
| 2021-12-22 | 2021-12-20 | 2.298 | 7,464,680 | -48,108 | 0.28% | 17,153,466 |
| 2021-12-21 | 2021-12-17 | 2.340 | 7,512,788 | +142,170 | 0.28% | 17,577,907 |
| 2021-12-20 | 2021-12-16 | 2.256 | 7,370,618 | -39,492 | 0.27% | 16,629,365 |
| 2021-12-17 | 2021-12-15 | 2.256 | 7,410,110 | +20,344 | 0.28% | 16,718,465 |
| 2021-12-16 | 2021-12-14 | 2.214 | 7,389,766 | -26,327 | 0.28% | 16,363,814 |
| 2021-12-15 | 2021-12-13 | 2.256 | 7,416,093 | -190,997 | 0.28% | 16,731,964 |
| 2021-12-14 | 2021-12-10 | 2.298 | 7,607,090 | +11,728 | 0.28% | 17,480,717 |
| 2021-12-13 | 2021-12-09 | 2.298 | 7,595,362 | +55,767 | 0.28% | 17,453,766 |
| 2021-12-10 | 2021-12-08 | 2.173 | 7,539,595 | +33,030 | 0.28% | 16,380,583 |
| 2021-12-09 | 2021-12-07 | 2.173 | 7,506,565 | -4,069 | 0.28% | 16,308,822 |
| 2021-12-08 | 2021-12-06 | 2.131 | 7,510,634 | +4,308 | 0.28% | 16,003,861 |
| 2021-12-07 | 2021-12-03 | 2.256 | 7,506,326 | +46,433 | 0.28% | 16,935,545 |
| 2021-12-06 | 2021-12-02 | 2.214 | 7,459,893 | -3,351 | 0.28% | 16,519,103 |
| 2021-12-03 | 2021-12-01 | 2.173 | 7,463,244 | +20,583 | 0.28% | 16,214,702 |
| 2021-12-02 | 2021-11-30 | 2.214 | 7,442,661 | +16,515 | 0.28% | 16,480,945 |
| 2021-12-01 | 2021-11-29 | 2.131 | 7,426,146 | +22,020 | 0.28% | 15,823,832 |
| 2021-11-30 | 2021-11-26 | 2.131 | 7,404,126 | +2,872 | 0.28% | 15,776,911 |
| 2021-11-29 | 2021-11-25 | 2.173 | 7,401,254 | +26,567 | 0.28% | 16,080,022 |
| 2021-11-26 | 2021-11-24 | 2.214 | 7,374,687 | +125,655 | 0.27% | 16,330,424 |
| 2021-11-25 | 2021-11-23 | 2.072 | 7,249,032 | +123,262 | 0.27% | 15,022,413 |
| 2021-11-24 | 2021-11-22 | 2.131 | 7,125,770 | +25,610 | 0.27% | 15,183,782 |
| 2021-11-23 | 2021-11-19 | 2.173 | 7,100,160 | +4,787 | 0.26% | 15,425,863 |
| 2021-11-22 | 2021-11-18 | 2.131 | 7,095,373 | +3,351 | 0.26% | 15,119,012 |
| 2021-11-19 | 2021-11-17 | 2.214 | 7,092,022 | +18,190 | 0.26% | 15,704,494 |
| 2021-11-18 | 2021-11-16 | 2.256 | 7,073,832 | -4,069 | 0.26% | 15,959,765 |
| 2021-11-17 | 2021-11-15 | 2.298 | 7,077,901 | -15,078 | 0.26% | 16,264,667 |
| 2021-11-16 | 2021-11-12 | 2.214 | 7,092,979 | -44,758 | 0.26% | 15,706,613 |
| 2021-11-15 | 2021-11-11 | 2.214 | 7,137,737 | -40,688 | 0.27% | 15,805,724 |
| 2021-11-12 | 2021-11-10 | 2.173 | 7,178,425 | +58,878 | 0.27% | 15,595,902 |
| 2021-11-11 | 2021-11-09 | 2.256 | 7,119,547 | -478 | 0.27% | 16,062,906 |
| 2021-11-10 | 2021-11-08 | 2.256 | 7,120,025 | -30,397 | 0.27% | 16,063,984 |
| 2021-11-09 | 2021-11-05 | 2.256 | 7,150,422 | +7,659 | 0.27% | 16,132,565 |
| 2021-11-08 | 2021-11-04 | 2.382 | 7,142,763 | -5,984 | 0.27% | 17,010,579 |
| 2021-11-05 | 2021-11-03 | 2.340 | 7,148,747 | +24,414 | 0.27% | 16,726,148 |
| 2021-11-04 | 2021-11-02 | 2.382 | 7,124,333 | -33,509 | 0.27% | 16,966,687 |
| 2021-11-03 | 2021-11-01 | 2.340 | 7,157,842 | +22,020 | 0.27% | 16,747,428 |
| 2021-11-02 | 2021-10-29 | 2.465 | 7,135,822 | -6,223 | 0.27% | 17,590,331 |
| 2021-11-01 | 2021-10-28 | 2.465 | 7,142,045 | +6,941 | 0.27% | 17,605,671 |
| 2021-10-29 | 2021-10-27 | 2.423 | 7,135,104 | -11,967 | 0.27% | 17,290,450 |
| 2021-10-28 | 2021-10-26 | 2.507 | 7,147,071 | +13,882 | 0.27% | 17,916,672 |
| 2021-10-27 | 2021-10-25 | 2.465 | 7,133,189 | -7,899 | 0.27% | 17,583,840 |
| 2021-10-26 | 2021-10-22 | 2.465 | 7,141,088 | -39,970 | 0.27% | 17,603,312 |
| 2021-10-25 | 2021-10-21 | 2.507 | 7,181,058 | +117,279 | 0.27% | 18,001,872 |
| 2021-10-22 | 2021-10-20 | 2.549 | 7,063,779 | -56,486 | 0.26% | 18,003,002 |
| 2021-10-21 | 2021-10-19 | 2.549 | 7,120,265 | -29,200 | 0.27% | 18,146,964 |
| 2021-10-20 | 2021-10-18 | 2.590 | 7,149,465 | -47,150 | 0.27% | 18,520,096 |
| 2021-10-19 | 2021-10-15 | 2.507 | 7,196,615 | +3,111 | 0.27% | 18,040,871 |
| 2021-10-18 | 2021-10-12 | 2.507 | 7,193,504 | +16,036 | 0.27% | 18,033,073 |
| 2021-10-15 | 2021-10-11 | 2.507 | 7,177,468 | -74,675 | 0.27% | 17,992,873 |
| 2021-10-12 | 2021-10-08 | 2.590 | 7,252,143 | -154,137 | 0.27% | 18,786,074 |
| 2021-10-11 | 2021-10-07 | 2.758 | 7,406,280 | +247,481 | 0.28% | 20,423,118 |
| 2021-10-08 | 2021-10-06 | 2.674 | 7,158,799 | -13,403 | 0.27% | 19,142,477 |
| 2021-10-07 | 2021-10-05 | 2.590 | 7,172,202 | -6,702 | 0.27% | 18,578,994 |
| 2021-10-06 | 2021-10-04 | 2.549 | 7,178,904 | -341,304 | 0.27% | 18,296,414 |
| 2021-10-05 | 2021-09-30 | 2.549 | 7,520,208 | +100,046 | 0.28% | 19,166,273 |
| 2021-10-04 | 2021-09-29 | 2.674 | 7,420,162 | -244,610 | 0.28% | 19,841,356 |
| 2021-09-30 | 2021-09-28 | 2.758 | 7,664,772 | +519,616 | 0.29% | 21,135,920 |
| 2021-09-29 | 2021-09-27 | 2.674 | 7,145,156 | +84,967 | 0.27% | 19,105,996 |
| 2021-09-28 | 2021-09-24 | 2.549 | 7,060,189 | +53,134 | 0.26% | 17,993,852 |
| 2021-09-27 | 2021-09-23 | 2.758 | 7,007,055 | -16,754 | 0.26% | 19,322,239 |
| 2021-09-24 | 2021-09-21 | 2.549 | 7,023,809 | -95,738 | 0.26% | 17,901,133 |
| 2021-09-23 | 2021-09-20 | 2.382 | 7,119,547 | +9,095 | 0.27% | 16,955,289 |
| 2021-09-21 | 2021-09-17 | 2.465 | 7,110,452 | -55,049 | 0.26% | 17,527,792 |
| 2021-09-20 | 2021-09-16 | 2.465 | 7,165,501 | -209,665 | 0.27% | 17,663,492 |
| 2021-09-17 | 2021-09-15 | 2.632 | 7,375,166 | +33,748 | 0.27% | 19,412,897 |
| 2021-09-16 | 2021-09-14 | 2.716 | 7,341,418 | -27,764 | 0.27% | 19,937,527 |
| 2021-09-15 | 2021-09-13 | 2.549 | 7,369,182 | -9,574 | 0.27% | 18,781,363 |
| 2021-09-14 | 2021-09-10 | 2.590 | 7,378,756 | -101,721 | 0.27% | 19,114,055 |
| 2021-09-13 | 2021-09-09 | 2.632 | 7,480,477 | +215,649 | 0.28% | 19,690,096 |
| 2021-09-10 | 2021-09-08 | 2.716 | 7,264,828 | +283,861 | 0.27% | 19,729,527 |
| 2021-09-09 | 2021-09-07 | 2.799 | 6,980,967 | +362,367 | 0.26% | 19,541,972 |
| 2021-09-08 | 2021-09-06 | 2.758 | 6,618,600 | +911,660 | 0.25% | 18,251,059 |
| 2021-09-07 | 2021-09-03 | 2.674 | 5,706,940 | -38,534 | 0.21% | 15,260,237 |
| 2021-09-06 | 2021-09-02 | 2.256 | 5,745,474 | +8,137 | 0.21% | 12,962,764 |
| 2021-09-03 | 2021-09-01 | 2.256 | 5,737,337 | -957 | 0.21% | 12,944,406 |
| 2021-09-02 | 2021-08-31 | 2.298 | 5,738,294 | -159,882 | 0.21% | 13,186,316 |
| 2021-09-01 | 2021-08-30 | 2.173 | 5,898,176 | +16,036 | 0.22% | 12,814,423 |
| 2021-08-31 | 2021-08-27 | 2.173 | 5,882,140 | +1,197 | 0.22% | 12,779,583 |
| 2021-08-30 | 2021-08-26 | 2.256 | 5,880,943 | -136,665 | 0.22% | 13,268,405 |
| 2021-08-27 | 2021-08-25 | 2.131 | 6,017,608 | +8,377 | 0.22% | 12,822,481 |
| 2021-08-26 | 2021-08-24 | 2.173 | 6,009,231 | -32,551 | 0.22% | 13,055,702 |
| 2021-08-25 | 2021-08-23 | 2.173 | 6,041,782 | -34,944 | 0.23% | 13,126,423 |
| 2021-08-24 | 2021-08-20 | 2.173 | 6,076,726 | +9,334 | 0.23% | 13,202,342 |
| 2021-08-23 | 2021-08-19 | 2.256 | 6,067,392 | +53,853 | 0.23% | 13,689,066 |
| 2021-08-20 | 2021-08-18 | 2.214 | 6,013,539 | -151,026 | 0.22% | 13,316,313 |
| 2021-08-19 | 2021-08-17 | 2.089 | 6,164,565 | +53,613 | 0.23% | 12,878,060 |
| 2021-08-18 | 2021-08-16 | 2.173 | 6,110,952 | +118,954 | 0.23% | 13,276,702 |
| 2021-08-17 | 2021-08-13 | 2.173 | 5,991,998 | -3,830 | 0.22% | 13,018,262 |
| 2021-08-16 | 2021-08-12 | 2.173 | 5,995,828 | +30,157 | 0.22% | 13,026,583 |
| 2021-08-13 | 2021-08-11 | 2.089 | 5,965,671 | -5,026 | 0.22% | 12,462,561 |
| 2021-08-12 | 2021-08-10 | 2.089 | 5,970,697 | +51,459 | 0.22% | 12,473,060 |
| 2021-08-11 | 2021-08-09 | 2.256 | 5,919,238 | +16,036 | 0.22% | 13,354,805 |
| 2021-08-10 | 2021-08-06 | 2.256 | 5,903,202 | +47,390 | 0.22% | 13,318,625 |
| 2021-08-09 | 2021-08-05 | 2.256 | 5,855,812 | -26,806 | 0.22% | 13,211,705 |
| 2021-08-06 | 2021-08-04 | 2.131 | 5,882,618 | -1,197 | 0.22% | 12,534,841 |
| 2021-08-05 | 2021-08-03 | 2.173 | 5,883,815 | +28,243 | 0.22% | 12,783,222 |
| 2021-08-04 | 2021-08-02 | 2.256 | 5,855,572 | +5,983 | 0.22% | 13,211,164 |
| 2021-08-03 | 2021-07-30 | 2.131 | 5,849,589 | +5,984 | 0.22% | 12,464,461 |
| 2021-08-02 | 2021-07-29 | 2.056 | 5,843,605 | +15,078 | 0.22% | 12,012,238 |
| 2021-07-30 | 2021-07-28 | 2.089 | 5,828,527 | +1,676 | 0.22% | 12,176,061 |
| 2021-07-29 | 2021-07-27 | 2.131 | 5,826,851 | -20,823 | 0.22% | 12,416,011 |
| 2021-07-28 | 2021-07-26 | 2.131 | 5,847,674 | -36,859 | 0.22% | 12,460,381 |
| 2021-07-27 | 2021-07-23 | 2.089 | 5,884,533 | +72,760 | 0.22% | 12,293,060 |
| 2021-07-26 | 2021-07-22 | 2.256 | 5,811,773 | -1,436 | 0.22% | 13,112,346 |
| 2021-07-23 | 2021-07-21 | 2.131 | 5,813,209 | +56,725 | 0.22% | 12,386,942 |
| 2021-07-22 | 2021-07-20 | 2.173 | 5,756,484 | +51,698 | 0.21% | 12,506,582 |
| 2021-07-21 | 2021-07-19 | 2.298 | 5,704,786 | +23,934 | 0.21% | 13,109,316 |
| 2021-07-20 | 2021-07-16 | 2.298 | 5,680,852 | +35,663 | 0.21% | 13,054,317 |
| 2021-07-19 | 2021-07-15 | 2.256 | 5,645,189 | +11,967 | 0.21% | 12,736,504 |
| 2021-07-16 | 2021-07-14 | 2.298 | 5,633,222 | +48,108 | 0.21% | 12,944,866 |
| 2021-07-15 | 2021-07-13 | 2.340 | 5,585,114 | +1,675 | 0.21% | 13,067,667 |
| 2021-07-14 | 2021-07-12 | 2.340 | 5,583,439 | -26,327 | 0.21% | 13,063,748 |
| 2021-07-13 | 2021-07-09 | 2.340 | 5,609,766 | +1,196 | 0.21% | 13,125,346 |
| 2021-07-12 | 2021-07-08 | 2.256 | 5,608,570 | -22,019 | 0.21% | 12,653,885 |
| 2021-07-09 | 2021-07-07 | 2.256 | 5,630,589 | -14,122 | 0.21% | 12,703,564 |
| 2021-07-08 | 2021-07-06 | 2.298 | 5,644,711 | +1,436 | 0.21% | 12,971,267 |
| 2021-07-07 | 2021-07-05 | 2.256 | 5,643,275 | -82,813 | 0.21% | 12,732,186 |
| 2021-07-06 | 2021-07-02 | 2.298 | 5,726,088 | +12,686 | 0.21% | 13,158,267 |
| 2021-07-05 | 2021-06-30 | 2.382 | 5,713,402 | -110,577 | 0.21% | 13,606,538 |
| 2021-07-02 | 2021-06-29 | 2.423 | 5,823,979 | +111,055 | 0.22% | 14,113,209 |
| 2021-06-30 | 2021-06-28 | 2.340 | 5,712,924 | -4,308 | 0.21% | 13,366,708 |
| 2021-06-29 | 2021-06-25 | 2.340 | 5,717,232 | -7,419 | 0.21% | 13,376,788 |
| 2021-06-28 | 2021-06-24 | 2.340 | 5,724,651 | +4,786 | 0.21% | 13,394,146 |
| 2021-06-25 | 2021-06-23 | 2.298 | 5,719,865 | -3,350 | 0.21% | 13,143,967 |
| 2021-06-23 | 2021-06-21 | 2.340 | 5,723,215 | +10,291 | 0.21% | 13,390,786 |
| 2021-06-22 | 2021-06-18 | 2.256 | 5,712,924 | +13,404 | 0.21% | 12,889,326 |
| 2021-06-21 | 2021-06-17 | 2.256 | 5,699,520 | -240 | 0.21% | 12,859,084 |
| 2021-06-18 | 2021-06-16 | 2.340 | 5,699,760 | +1,436 | 0.21% | 13,335,908 |
| 2021-06-17 | 2021-06-15 | 2.340 | 5,698,324 | +718 | 0.21% | 13,332,548 |
| 2021-06-16 | 2021-06-11 | 2.298 | 5,697,606 | +2,394 | 0.21% | 13,092,817 |
| 2021-06-15 | 2021-06-10 | 2.298 | 5,695,212 | +9,334 | 0.21% | 13,087,316 |
| 2021-06-11 | 2021-06-09 | 2.256 | 5,685,878 | -2,633 | 0.21% | 12,828,305 |
| 2021-06-10 | 2021-06-08 | 2.256 | 5,688,511 | +38,774 | 0.21% | 12,834,246 |
| 2021-06-09 | 2021-06-07 | 2.298 | 5,649,737 | -3,351 | 0.21% | 12,982,816 |
| 2021-06-08 | 2021-06-04 | 2.256 | 5,653,088 | -478 | 0.21% | 12,754,325 |
| 2021-06-07 | 2021-06-03 | 2.298 | 5,653,566 | -38,774 | 0.21% | 12,991,615 |
| 2021-06-04 | 2021-06-02 | 2.340 | 5,692,340 | -239 | 0.21% | 13,318,547 |
| 2021-06-02 | 2021-05-31 | 2.298 | 5,692,579 | -4,787 | 0.21% | 13,081,265 |
| 2021-06-01 | 2021-05-28 | 2.298 | 5,697,366 | +4,069 | 0.21% | 13,092,265 |
| 2021-05-31 | 2021-05-27 | 2.340 | 5,693,297 | -88,558 | 0.21% | 13,320,786 |
| 2021-05-28 | 2021-05-26 | 2.298 | 5,781,855 | -22,259 | 0.22% | 13,286,417 |
| 2021-05-27 | 2021-05-25 | 2.256 | 5,804,114 | -15,078 | 0.22% | 13,095,066 |
| 2021-05-26 | 2021-05-24 | 2.256 | 5,819,192 | -14,361 | 0.22% | 13,129,084 |
| 2021-05-25 | 2021-05-21 | 2.256 | 5,833,553 | -17,472 | 0.22% | 13,161,485 |
| 2021-05-24 | 2021-05-20 | 2.173 | 5,851,025 | -21,780 | 0.22% | 12,711,983 |
| 2021-05-21 | 2021-05-18 | 2.131 | 5,872,805 | +8,137 | 0.22% | 12,513,931 |
| 2021-05-20 | 2021-05-17 | 2.131 | 5,864,668 | -51,458 | 0.22% | 12,496,592 |
| 2021-05-18 | 2021-05-14 | 2.089 | 5,916,126 | -15,079 | 0.22% | 12,359,059 |
| 2021-05-17 | 2021-05-13 | 2.072 | 5,931,205 | -77,069 | 0.22% | 12,291,435 |
| 2021-05-14 | 2021-05-12 | 2.072 | 6,008,274 | -20,583 | 0.22% | 12,451,148 |
| 2021-05-12 | 2021-05-10 | 2.064 | 6,028,857 | +16,993 | 0.22% | 12,443,425 |
| 2021-05-11 | 2021-05-07 | 2.089 | 6,011,864 | +10,771 | 0.22% | 12,559,060 |
| 2021-05-10 | 2021-05-06 | 2.072 | 6,001,093 | +1,196 | 0.22% | 12,436,267 |
| 2021-05-07 | 2021-05-05 | 2.072 | 5,999,897 | -11,967 | 0.22% | 12,433,788 |
| 2021-05-05 | 2021-05-03 | 2.056 | 6,011,864 | +13,403 | 0.22% | 12,358,115 |
| 2021-05-04 | 2021-04-30 | 2.081 | 5,998,461 | -44,518 | 0.22% | 12,480,936 |
| 2021-04-30 | 2021-04-28 | 2.064 | 6,042,979 | +50,023 | 0.23% | 12,472,572 |
| 2021-04-29 | 2021-04-27 | 2.131 | 5,992,956 | +17,233 | 0.22% | 12,769,952 |
| 2021-04-27 | 2021-04-23 | 2.131 | 5,975,723 | -107,465 | 0.22% | 12,733,231 |
| 2021-04-26 | 2021-04-22 | 2.089 | 6,083,188 | +10,291 | 0.23% | 12,708,059 |
| 2021-04-23 | 2021-04-21 | 2.131 | 6,072,897 | -8,137 | 0.23% | 12,940,292 |
| 2021-04-22 | 2021-04-20 | 2.089 | 6,081,034 | +26,806 | 0.23% | 12,703,560 |
| 2021-04-21 | 2021-04-19 | 2.131 | 6,054,228 | +40,689 | 0.23% | 12,900,512 |
| 2021-04-19 | 2021-04-15 | 2.173 | 6,013,539 | -33,748 | 0.22% | 13,065,062 |
| 2021-04-16 | 2021-04-14 | 2.173 | 6,047,287 | -55,767 | 0.23% | 13,138,383 |
| 2021-04-15 | 2021-04-13 | 2.089 | 6,103,054 | -11,728 | 0.23% | 12,749,560 |
| 2021-04-14 | 2021-04-12 | 2.064 | 6,114,782 | +52,177 | 0.23% | 12,620,772 |
| 2021-04-13 | 2021-04-09 | 2.131 | 6,062,605 | +2,633 | 0.23% | 12,918,362 |
| 2021-04-12 | 2021-04-08 | 2.131 | 6,059,972 | -28,721 | 0.23% | 12,912,751 |
| 2021-04-09 | 2021-04-07 | 2.089 | 6,088,693 | -25,131 | 0.23% | 12,719,560 |
| 2021-04-08 | 2021-04-01 | 2.131 | 6,113,824 | -12,446 | 0.23% | 13,027,501 |
| 2021-04-07 | 2021-03-31 | 2.089 | 6,126,270 | -33,508 | 0.23% | 12,798,060 |
| 2021-04-01 | 2021-03-30 | 2.214 | 6,159,778 | +31,354 | 0.23% | 13,640,143 |
| 2021-03-31 | 2021-03-29 | 2.214 | 6,128,424 | +27,524 | 0.23% | 13,570,713 |
| 2021-03-30 | 2021-03-26 | 2.256 | 6,100,900 | +16,515 | 0.23% | 13,764,665 |
| 2021-03-29 | 2021-03-25 | 2.256 | 6,084,385 | -12,685 | 0.23% | 13,727,405 |
| 2021-03-26 | 2021-03-24 | 2.256 | 6,097,070 | -8,138 | 0.23% | 13,756,024 |
| 2021-03-25 | 2021-03-23 | 2.131 | 6,105,208 | +1,436 | 0.23% | 13,009,141 |
| 2021-03-24 | 2021-03-22 | 2.256 | 6,103,772 | -3,351 | 0.23% | 13,771,145 |
| 2021-03-23 | 2021-03-19 | 2.214 | 6,107,123 | +11,967 | 0.23% | 13,523,544 |
| 2021-03-22 | 2021-03-18 | 2.214 | 6,095,156 | -4,547 | 0.23% | 13,497,045 |
| 2021-03-19 | 2021-03-17 | 2.214 | 6,099,703 | +70,846 | 0.23% | 13,507,114 |
| 2021-03-18 | 2021-03-16 | 2.214 | 6,028,857 | +5,744 | 0.22% | 13,350,233 |
| 2021-03-17 | 2021-03-15 | 2.131 | 6,023,113 | -65,341 | 0.22% | 12,834,211 |
| 2021-03-16 | 2021-03-12 | 2.173 | 6,088,454 | -16,754 | 0.23% | 13,227,823 |
| 2021-03-15 | 2021-03-11 | 2.214 | 6,105,208 | -18,669 | 0.23% | 13,519,304 |
| 2021-03-12 | 2021-03-10 | 2.089 | 6,123,877 | +12,685 | 0.23% | 12,793,061 |
| 2021-03-11 | 2021-03-09 | 2.047 | 6,111,192 | -33,986 | 0.23% | 12,511,230 |
| 2021-03-10 | 2021-03-08 | 2.089 | 6,145,178 | +29,918 | 0.23% | 12,837,559 |
| 2021-03-09 | 2021-03-05 | 2.131 | 6,115,260 | -32,312 | 0.23% | 13,030,560 |
| 2021-03-08 | 2021-03-04 | 2.173 | 6,147,572 | +23,217 | 0.23% | 13,356,263 |
| 2021-03-05 | 2021-03-03 | 2.214 | 6,124,355 | -718 | 0.23% | 13,561,703 |
| 2021-03-04 | 2021-03-02 | 2.214 | 6,125,073 | -15,318 | 0.23% | 13,563,293 |
| 2021-03-03 | 2021-03-01 | 2.214 | 6,140,391 | +25,609 | 0.23% | 13,597,213 |
| 2021-03-02 | 2021-02-26 | 2.256 | 6,114,782 | -15,078 | 0.23% | 13,795,985 |
| 2021-03-01 | 2021-02-25 | 2.298 | 6,129,860 | +77,308 | 0.23% | 14,086,115 |
| 2021-02-26 | 2021-02-24 | 2.256 | 6,052,552 | -24,413 | 0.23% | 13,655,584 |
| 2021-02-25 | 2021-02-23 | 2.298 | 6,076,965 | +47,629 | 0.23% | 13,964,565 |
| 2021-02-24 | 2021-02-22 | 2.465 | 6,029,336 | -82,334 | 0.22% | 14,862,761 |
| 2021-02-23 | 2021-02-19 | 2.507 | 6,111,670 | -44,758 | 0.23% | 15,321,071 |
| 2021-02-22 | 2021-02-18 | 2.256 | 6,156,428 | +31,355 | 0.23% | 13,889,946 |
| 2021-02-19 | 2021-02-17 | 2.340 | 6,125,073 | -11,010 | 0.23% | 14,331,026 |
| 2021-02-18 | 2021-02-16 | 2.340 | 6,136,083 | -11,489 | 0.23% | 14,356,787 |
| 2021-02-17 | 2021-02-11 | 2.340 | 6,147,572 | -344,176 | 0.23% | 14,383,668 |
| 2021-02-16 | 2021-02-09 | 2.465 | 6,491,748 | -11,489 | 0.24% | 16,002,641 |
| 2021-02-10 | 2021-02-08 | 2.072 | 6,503,237 | -18,908 | 0.24% | 13,476,876 |
| 2021-02-09 | 2021-02-05 | 2.089 | 6,522,145 | +51,220 | 0.24% | 13,625,061 |
| 2021-02-08 | 2021-02-04 | 2.214 | 6,470,925 | -60,315 | 0.24% | 14,329,143 |
| 2021-02-05 | 2021-02-03 | 2.173 | 6,531,240 | -37,098 | 0.24% | 14,189,823 |
| 2021-02-04 | 2021-02-02 | 2.131 | 6,568,338 | -9,813 | 0.24% | 13,995,991 |
| 2021-02-03 | 2021-02-01 | 2.214 | 6,578,151 | +266,150 | 0.25% | 14,566,583 |
| 2021-02-02 | 2021-01-29 | 2.089 | 6,312,001 | -18,429 | 0.24% | 13,186,060 |
| 2021-02-01 | 2021-01-28 | 2.173 | 6,330,430 | -45,715 | 0.24% | 13,753,542 |
| 2021-01-29 | 2021-01-27 | 2.340 | 6,376,145 | -19,387 | 0.24% | 14,918,467 |
| 2021-01-28 | 2021-01-26 | 2.423 | 6,395,532 | +85,925 | 0.24% | 15,498,250 |
| 2021-01-27 | 2021-01-25 | 2.590 | 6,309,607 | +154,137 | 0.24% | 16,344,513 |
| 2021-01-26 | 2021-01-22 | 2.507 | 6,155,470 | +405,448 | 0.23% | 15,430,872 |
| 2021-01-25 | 2021-01-21 | 2.382 | 5,750,022 | +58,639 | 0.21% | 13,693,749 |
| 2021-01-22 | 2021-01-20 | 2.340 | 5,691,383 | +84,489 | 0.21% | 13,316,308 |
| 2021-01-21 | 2021-01-19 | 2.256 | 5,606,894 | +3,590 | 0.21% | 12,650,104 |
| 2021-01-20 | 2021-01-18 | 2.214 | 5,603,304 | +130,921 | 0.21% | 12,407,893 |
| 2021-01-19 | 2021-01-15 | 2.131 | 5,472,383 | +27,524 | 0.20% | 11,660,701 |
| 2021-01-18 | 2021-01-14 | 2.214 | 5,444,859 | +191,475 | 0.20% | 12,057,034 |
| 2021-01-15 | 2021-01-13 | 2.256 | 5,253,384 | -25,131 | 0.20% | 11,852,525 |
| 2021-01-14 | 2021-01-12 | 2.256 | 5,278,515 | -129,963 | 0.20% | 11,909,225 |
| 2021-01-13 | 2021-01-11 | 2.340 | 5,408,478 | +175,439 | 0.20% | 12,654,386 |
| 2021-01-12 | 2021-01-08 | 2.423 | 5,233,039 | +57,203 | 0.19% | 12,681,188 |
| 2021-01-11 | 2021-01-07 | 2.549 | 5,175,836 | -91,190 | 0.19% | 13,191,322 |
| 2021-01-08 | 2021-01-06 | 2.507 | 5,267,026 | +142,649 | 0.20% | 13,203,671 |
| 2021-01-07 | 2021-01-05 | 2.507 | 5,124,377 | +27,285 | 0.19% | 12,846,071 |
| 2021-01-06 | 2021-01-04 | 2.632 | 5,097,092 | +6,223 | 0.19% | 13,416,555 |
| 2021-01-05 | 2020-12-31 | 2.590 | 5,090,869 | +130,203 | 0.19% | 13,187,474 |
| 2021-01-04 | 2020-12-29 | 2.590 | 4,960,666 | -174,961 | 0.18% | 12,850,193 |
| 2020-12-30 | 2020-12-28 | 2.590 | 5,135,627 | +669,923 | 0.19% | 13,303,415 |
| 2020-12-29 | 2020-12-24 | 2.382 | 4,465,704 | -77,786 | 0.17% | 10,635,129 |
| 2020-12-28 | 2020-12-22 | 2.256 | 4,543,490 | +5,265 | 0.17% | 10,250,884 |
| 2020-12-23 | 2020-12-21 | 2.298 | 4,538,225 | +78,026 | 0.17% | 10,428,617 |
| 2020-12-22 | 2020-12-18 | 2.256 | 4,460,199 | -11,009 | 0.17% | 10,062,966 |
| 2020-12-21 | 2020-12-17 | 2.256 | 4,471,208 | +21,062 | 0.17% | 10,087,804 |
| 2020-12-18 | 2020-12-16 | 2.214 | 4,450,146 | -16,515 | 0.17% | 9,854,353 |
| 2020-12-17 | 2020-12-15 | 2.256 | 4,466,661 | +24,413 | 0.17% | 10,077,545 |
| 2020-12-16 | 2020-12-14 | 2.256 | 4,442,248 | +49,544 | 0.17% | 10,022,465 |
| 2020-12-15 | 2020-12-11 | 2.298 | 4,392,704 | -18,429 | 0.16% | 10,094,217 |
| 2020-12-14 | 2020-12-10 | 2.256 | 4,411,133 | -14,600 | 0.16% | 9,952,264 |
| 2020-12-11 | 2020-12-09 | 2.340 | 4,425,733 | +8,616 | 0.16% | 10,355,027 |
| 2020-12-10 | 2020-12-08 | 2.340 | 4,417,117 | +72,043 | 0.16% | 10,334,868 |
| 2020-12-09 | 2020-12-07 | 2.423 | 4,345,074 | -32,551 | 0.16% | 10,529,389 |
| 2020-12-08 | 2020-12-04 | 2.173 | 4,377,625 | -17,233 | 0.16% | 9,510,862 |
| 2020-12-07 | 2020-12-03 | 2.081 | 4,394,858 | -239 | 0.16% | 9,144,336 |
| 2020-12-04 | 2020-12-02 | 2.056 | 4,395,097 | +5,505 | 0.16% | 9,034,655 |
| 2020-12-03 | 2020-12-01 | 2.173 | 4,389,592 | +22,259 | 0.16% | 9,536,862 |
| 2020-12-02 | 2020-11-30 | 1.989 | 4,367,333 | +20,823 | 0.16% | 8,685,629 |
| 2020-12-01 | 2020-11-27 | 2.022 | 4,346,510 | +51,698 | 0.16% | 8,789,497 |
| 2020-11-30 | 2020-11-26 | 2.072 | 4,294,812 | -44,757 | 0.16% | 8,900,283 |
| 2020-11-27 | 2020-11-25 | 2.173 | 4,339,569 | -23,456 | 0.16% | 9,428,181 |
| 2020-11-26 | 2020-11-24 | 2.214 | 4,363,025 | +76,111 | 0.16% | 9,661,433 |
| 2020-11-25 | 2020-11-23 | 1.980 | 4,286,914 | +3,590 | 0.16% | 8,489,871 |
| 2020-11-23 | 2020-11-19 | 2.005 | 4,283,324 | +112,013 | 0.16% | 8,590,138 |
| 2020-11-20 | 2020-11-18 | 1.922 | 4,171,311 | -957 | 0.16% | 8,016,936 |
| 2020-11-19 | 2020-11-17 | 1.888 | 4,172,268 | +10,052 | 0.16% | 7,879,318 |
| 2020-11-17 | 2020-11-13 | 1.955 | 4,162,216 | +1,436 | 0.16% | 8,138,577 |
| 2020-11-16 | 2020-11-12 | 1.997 | 4,160,780 | +24,413 | 0.16% | 8,309,610 |
| 2020-11-12 | 2020-11-10 | 1.947 | 4,136,367 | +30,158 | 0.15% | 8,053,469 |
| 2020-11-11 | 2020-11-09 | 1.914 | 4,106,209 | +4,308 | 0.15% | 7,857,502 |
| 2020-11-10 | 2020-11-06 | 1.730 | 4,101,901 | +239 | 0.15% | 7,095,181 |
| 2020-11-09 | 2020-11-05 | 1.788 | 4,101,662 | +718 | 0.15% | 7,334,688 |
| 2020-11-06 | 2020-11-04 | 1.797 | 4,100,944 | +4,787 | 0.15% | 7,367,672 |
| 2020-11-05 | 2020-11-03 | 1.730 | 4,096,157 | +28,482 | 0.15% | 7,085,246 |
| 2020-11-04 | 2020-11-02 | 1.763 | 4,067,675 | -113,688 | 0.15% | 7,171,941 |
| 2020-10-30 | 2020-10-28 | 1.905 | 4,181,363 | +30,875 | 0.16% | 7,966,374 |
| 2020-10-29 | 2020-10-27 | 1.847 | 4,150,488 | -104,354 | 0.15% | 7,664,775 |
| 2020-10-28 | 2020-10-23 | 1.880 | 4,254,842 | +104,833 | 0.16% | 7,999,704 |
| 2020-10-22 | 2020-10-20 | 1.939 | 4,150,009 | -50,741 | 0.15% | 8,045,351 |
| 2020-10-21 | 2020-10-19 | 1.964 | 4,200,750 | -226,659 | 0.16% | 8,249,026 |
| 2020-10-20 | 2020-10-16 | 2.039 | 4,427,409 | -31,593 | 0.16% | 9,027,083 |
| 2020-10-19 | 2020-10-15 | 2.047 | 4,459,002 | -12,206 | 0.17% | 9,128,759 |
| 2020-10-16 | 2020-10-14 | 2.064 | 4,471,208 | +718 | 0.17% | 9,228,472 |
| 2020-10-15 | 2020-10-12 | 2.131 | 4,470,490 | +10,531 | 0.17% | 9,525,840 |
| 2020-10-14 | 2020-10-09 | 2.064 | 4,459,959 | -5,984 | 0.17% | 9,205,255 |
| 2020-10-12 | 2020-10-08 | 2.131 | 4,465,943 | +5,744 | 0.17% | 9,516,151 |
| 2020-10-09 | 2020-10-07 | 2.064 | 4,460,199 | -478 | 0.17% | 9,205,750 |
| 2020-10-08 | 2020-10-06 | 2.022 | 4,460,677 | +3,829 | 0.17% | 9,020,365 |
| 2020-10-06 | 2020-09-30 | 2.005 | 4,456,848 | +239 | 0.17% | 8,938,138 |
| 2020-10-05 | 2020-09-29 | 1.955 | 4,456,609 | +303,010 | 0.17% | 8,714,217 |
| 2020-09-30 | 2020-09-28 | 2.005 | 4,153,599 | -2,633 | 0.15% | 8,329,977 |
| 2020-09-29 | 2020-09-25 | 1.989 | 4,156,232 | +10,770 | 0.15% | 8,265,797 |
| 2020-09-28 | 2020-09-24 | 2.064 | 4,145,462 | -14,121 | 0.15% | 8,556,140 |
| 2020-09-25 | 2020-09-23 | 2.131 | 4,159,583 | -2,633 | 0.15% | 8,863,351 |
| 2020-09-24 | 2020-09-22 | 2.131 | 4,162,216 | -11,010 | 0.16% | 8,868,962 |
| 2020-09-23 | 2020-09-21 | 2.081 | 4,173,226 | -3,829 | 0.16% | 8,683,189 |
| 2020-09-22 | 2020-09-18 | 2.089 | 4,177,055 | -23,456 | 0.16% | 8,726,060 |
| 2020-09-21 | 2020-09-17 | 2.005 | 4,200,511 | +479 | 0.16% | 8,424,058 |
| 2020-09-18 | 2020-09-16 | 2.031 | 4,200,032 | +47,869 | 0.16% | 8,528,386 |
| 2020-09-17 | 2020-09-15 | 2.064 | 4,152,163 | +8,855 | 0.15% | 8,569,971 |
| 2020-09-16 | 2020-09-14 | 2.056 | 4,143,308 | +17,233 | 0.15% | 8,517,072 |
| 2020-09-15 | 2020-09-11 | 2.005 | 4,126,075 | -11,967 | 0.15% | 8,274,778 |
| 2020-09-14 | 2020-09-10 | 1.955 | 4,138,042 | +3,351 | 0.15% | 8,091,308 |
| 2020-09-11 | 2020-09-09 | 2.005 | 4,134,691 | +25,131 | 0.15% | 8,292,057 |
| 2020-09-10 | 2020-09-08 | 1.955 | 4,109,560 | +3,590 | 0.15% | 8,035,616 |
| 2020-09-09 | 2020-09-07 | 1.939 | 4,105,970 | +72,521 | 0.15% | 7,959,976 |
| 2020-09-08 | 2020-09-04 | 1.980 | 4,033,449 | +9,095 | 0.15% | 7,987,905 |
| 2020-09-07 | 2020-09-03 | 2.039 | 4,024,354 | +3,590 | 0.15% | 8,205,291 |
| 2020-09-04 | 2020-09-02 | 2.056 | 4,020,764 | +26,807 | 0.15% | 8,265,168 |
| 2020-09-03 | 2020-09-01 | 2.081 | 3,993,957 | -32,072 | 0.15% | 8,310,185 |
| 2020-09-01 | 2020-08-28 | 2.089 | 4,026,029 | -4,548 | 0.15% | 8,410,560 |
| 2020-08-31 | 2020-08-27 | 2.089 | 4,030,577 | -37,098 | 0.15% | 8,420,061 |
| 2020-08-28 | 2020-08-26 | 1.822 | 4,067,675 | -9,334 | 0.15% | 7,409,872 |
| 2020-08-27 | 2020-08-25 | 1.964 | 4,077,009 | +22,259 | 0.15% | 8,006,036 |
| 2020-08-26 | 2020-08-24 | 2.089 | 4,054,750 | +1,675 | 0.15% | 8,470,559 |
| 2020-08-25 | 2020-08-21 | 1.964 | 4,053,075 | +47,869 | 0.15% | 7,959,036 |
| 2020-08-24 | 2020-08-20 | 2.005 | 4,005,206 | -62,948 | 0.15% | 8,032,377 |
| 2020-08-21 | 2020-08-19 | 2.047 | 4,068,154 | +61,512 | 0.15% | 8,328,589 |
| 2020-08-20 | 2020-08-18 | 2.064 | 4,006,642 | +131,878 | 0.15% | 8,269,619 |
| 2020-08-19 | 2020-08-17 | 2.014 | 3,874,764 | +186,209 | 0.14% | 7,803,156 |
| 2020-08-18 | 2020-08-14 | 2.005 | 3,688,555 | +59,358 | 0.14% | 7,397,338 |
| 2020-08-17 | 2020-08-13 | 2.081 | 3,629,197 | +27,285 | 0.14% | 7,551,233 |
| 2020-08-14 | 2020-08-12 | 2.131 | 3,601,912 | +57,682 | 0.13% | 7,675,051 |
| 2020-08-13 | 2020-08-11 | 2.214 | 3,544,230 | -20,584 | 0.13% | 7,848,303 |
| 2020-08-12 | 2020-08-10 | 2.214 | 3,564,814 | +16,994 | 0.13% | 7,893,884 |
| 2020-08-11 | 2020-08-07 | 2.173 | 3,547,820 | -30,397 | 0.13% | 7,708,021 |
| 2020-08-10 | 2020-08-06 | 2.340 | 3,578,217 | +239 | 0.13% | 8,372,067 |
| 2020-08-07 | 2020-08-05 | 2.382 | 3,577,978 | +25,610 | 0.13% | 8,520,999 |
| 2020-08-06 | 2020-08-04 | 2.423 | 3,552,368 | +74,436 | 0.13% | 8,608,430 |
| 2020-08-05 | 2020-08-03 | 2.256 | 3,477,932 | -42,125 | 0.13% | 7,846,805 |
| 2020-08-04 | 2020-07-31 | 2.507 | 3,520,057 | -134,271 | 0.13% | 8,824,273 |
| 2020-08-03 | 2020-07-30 | 2.507 | 3,654,328 | +173,524 | 0.14% | 9,160,871 |
| 2020-07-31 | 2020-07-29 | 2.423 | 3,480,804 | -130,443 | 0.13% | 8,435,009 |
| 2020-07-30 | 2020-07-28 | 2.214 | 3,611,247 | +239,344 | 0.13% | 7,996,705 |
| 2020-07-29 | 2020-07-27 | 2.089 | 3,371,903 | -21,780 | 0.13% | 7,044,060 |
| 2020-07-28 | 2020-07-24 | 2.089 | 3,393,683 | -30,875 | 0.13% | 7,089,560 |
| 2020-07-27 | 2020-07-23 | 2.039 | 3,424,558 | +33,029 | 0.13% | 6,982,362 |
| 2020-07-24 | 2020-07-22 | 1.972 | 3,391,529 | -73,718 | 0.13% | 6,688,297 |
| 2020-07-23 | 2020-07-21 | 2.072 | 3,465,247 | +37,816 | 0.13% | 7,181,148 |
| 2020-07-22 | 2020-07-20 | 2.039 | 3,427,431 | -132,117 | 0.13% | 6,988,219 |
| 2020-07-21 | 2020-07-17 | 1.805 | 3,559,548 | +22,737 | 0.13% | 6,424,755 |
| 2020-07-20 | 2020-07-16 | 1.730 | 3,536,811 | +57,922 | 0.13% | 6,117,728 |
| 2020-07-17 | 2020-07-15 | 1.696 | 3,478,889 | +64,383 | 0.13% | 5,901,258 |
| 2020-07-16 | 2020-07-14 | 1.538 | 3,414,506 | -59,597 | 0.13% | 5,249,932 |
| 2020-07-15 | 2020-07-13 | 1.546 | 3,474,103 | +39,253 | 0.13% | 5,370,595 |
| 2020-07-14 | 2020-07-10 | 1.462 | 3,434,850 | +84,249 | 0.13% | 5,022,892 |
| 2020-07-13 | 2020-07-09 | 1.538 | 3,350,601 | -114,885 | 0.12% | 5,151,676 |
| 2020-07-10 | 2020-07-08 | 1.195 | 3,465,486 | +209,665 | 0.13% | 4,141,028 |
| 2020-07-09 | 2020-07-07 | 1.136 | 3,255,821 | +762,788 | 0.12% | 3,700,048 |
| 2020-07-08 | 2020-07-06 | 1.095 | 2,493,033 | +5,505 | 0.09% | 2,729,024 |
| 2020-07-07 | 2020-07-03 | 1.078 | 2,487,528 | -957 | 0.09% | 2,681,425 |
| 2020-07-06 | 2020-07-02 | 1.095 | 2,488,485 | +22,498 | 0.09% | 2,724,045 |
| 2020-07-03 | 2020-06-30 | 1.128 | 2,465,987 | +27,764 | 0.09% | 2,781,842 |
| 2020-07-02 | 2020-06-29 | 1.120 | 2,438,223 | -3,351 | 0.09% | 2,730,148 |
| 2020-06-30 | 2020-06-26 | 1.103 | 2,441,574 | -11,967 | 0.09% | 2,693,096 |
| 2020-06-29 | 2020-06-24 | 1.078 | 2,453,541 | +17,472 | 0.09% | 2,644,789 |
| 2020-06-26 | 2020-06-23 | 1.103 | 2,436,069 | -1,197 | 0.09% | 2,687,024 |
| 2020-06-23 | 2020-06-19 | 1.136 | 2,437,266 | +2,872 | 0.09% | 2,769,809 |
| 2020-06-19 | 2020-06-17 | 1.153 | 2,434,394 | -47,868 | 0.09% | 2,807,230 |
| 2020-06-17 | 2020-06-15 | 1.203 | 2,482,262 | +4,787 | 0.09% | 2,986,882 |
| 2020-06-11 | 2020-06-09 | 1.270 | 2,477,475 | -3,351 | 0.09% | 3,146,740 |
| 2020-06-09 | 2020-06-05 | 1.195 | 2,480,826 | +239 | 0.09% | 2,964,424 |
| 2020-06-05 | 2020-06-03 | 1.111 | 2,480,587 | +34,466 | 0.09% | 2,756,856 |
| 2020-06-04 | 2020-06-02 | 1.045 | 2,446,121 | -240 | 0.09% | 2,555,030 |
| 2020-06-03 | 2020-06-01 | 1.028 | 2,446,361 | +1,676 | 0.09% | 2,514,396 |
| 2020-06-02 | 2020-05-29 | 1.136 | 2,444,685 | +4,308 | 0.09% | 2,778,240 |
| 2020-06-01 | 2020-05-28 | 1.253 | 2,440,377 | -2,154 | 0.09% | 3,058,836 |
| 2020-05-29 | 2020-05-27 | 1.287 | 2,442,531 | -5,026 | 0.09% | 3,143,177 |
| 2020-05-28 | 2020-05-26 | 1.262 | 2,447,557 | -47,869 | 0.09% | 3,088,288 |
| 2020-05-27 | 2020-05-25 | 1.262 | 2,495,426 | +13,882 | 0.09% | 3,148,688 |
| 2020-05-26 | 2020-05-22 | 1.295 | 2,481,544 | +7,659 | 0.09% | 3,214,117 |
| 2020-05-25 | 2020-05-21 | 1.337 | 2,473,885 | +20,105 | 0.09% | 3,307,558 |
| 2020-05-22 | 2020-05-20 | 1.362 | 2,453,780 | +28,003 | 0.09% | 3,342,191 |
| 2020-05-21 | 2020-05-19 | 1.320 | 2,425,777 | -23,456 | 0.09% | 3,202,698 |
| 2020-05-20 | 2020-05-18 | 1.337 | 2,449,233 | +1,436 | 0.09% | 3,274,599 |
| 2020-05-18 | 2020-05-14 | 1.312 | 2,447,797 | -8,616 | 0.09% | 3,211,316 |
| 2020-05-13 | 2020-05-11 | 1.337 | 2,456,413 | -2,394 | 0.09% | 3,284,198 |
| 2020-05-12 | 2020-05-08 | 1.337 | 2,458,807 | -11,009 | 0.09% | 3,287,399 |
| 2020-05-11 | 2020-05-07 | 1.337 | 2,469,816 | +11,009 | 0.09% | 3,302,118 |
| 2020-05-08 | 2020-05-06 | 1.354 | 2,458,807 | -1,196 | 0.09% | 3,328,491 |
| 2020-05-07 | 2020-05-05 | 1.345 | 2,460,003 | +8,616 | 0.09% | 3,309,554 |
| 2020-05-05 | 2020-04-29 | 1.362 | 2,451,387 | +957 | 0.09% | 3,338,931 |
| 2020-04-27 | 2020-04-23 | 1.329 | 2,450,430 | +117,039 | 0.09% | 3,255,723 |
| 2020-04-24 | 2020-04-22 | 1.354 | 2,333,391 | +7,659 | 0.09% | 3,158,716 |
| 2020-04-21 | 2020-04-17 | 1.329 | 2,325,732 | +1,437 | 0.09% | 3,090,045 |
| 2020-04-20 | 2020-04-16 | 1.329 | 2,324,295 | -2,633 | 0.09% | 3,088,136 |
| 2020-04-17 | 2020-04-15 | 1.329 | 2,326,928 | +4,787 | 0.09% | 3,091,634 |
| 2020-04-14 | 2020-04-08 | 1.379 | 2,322,141 | +59,836 | 0.09% | 3,201,699 |
| 2020-04-09 | 2020-04-07 | 1.354 | 2,262,305 | -4,787 | 0.08% | 3,062,486 |
| 2020-04-08 | 2020-04-06 | 1.295 | 2,267,092 | -718 | 0.08% | 2,936,357 |
| 2020-04-06 | 2020-04-02 | 1.312 | 2,267,810 | +11,967 | 0.08% | 2,975,187 |
| 2020-03-31 | 2020-03-27 | 1.329 | 2,255,843 | +4,787 | 0.08% | 2,997,188 |
| 2020-03-30 | 2020-03-26 | 1.370 | 2,251,056 | -958 | 0.08% | 3,084,879 |
| 2020-03-27 | 2020-03-25 | 1.295 | 2,252,014 | -56,006 | 0.08% | 2,916,828 |
| 2020-03-26 | 2020-03-24 | 1.270 | 2,308,020 | -60,315 | 0.09% | 2,931,508 |
| 2020-03-25 | 2020-03-23 | 1.320 | 2,368,335 | -478 | 0.09% | 3,126,858 |
| 2020-03-20 | 2020-03-18 | 1.446 | 2,368,813 | +239 | 0.09% | 3,424,403 |
| 2020-03-17 | 2020-03-13 | 1.579 | 2,368,574 | -23,934 | 0.09% | 3,740,733 |
| 2020-03-16 | 2020-03-12 | 1.554 | 2,392,508 | +3,350 | 0.09% | 3,718,556 |
| 2020-03-13 | 2020-03-11 | 1.604 | 2,389,158 | -19,147 | 0.09% | 3,833,135 |
| 2020-03-12 | 2020-03-10 | 1.604 | 2,408,305 | +7,180 | 0.09% | 3,863,854 |
| 2020-03-11 | 2020-03-09 | 1.629 | 2,401,125 | -1,915 | 0.09% | 3,912,527 |
| 2020-03-09 | 2020-03-05 | 1.805 | 2,403,040 | +175,918 | 0.09% | 4,337,333 |
| 2020-03-04 | 2020-03-02 | 1.813 | 2,227,122 | -19,147 | 0.08% | 4,038,422 |
| 2020-03-03 | 2020-02-28 | 1.822 | 2,246,269 | +11,727 | 0.08% | 4,091,912 |
| 2020-03-02 | 2020-02-27 | 1.997 | 2,234,542 | +12,446 | 0.08% | 4,462,666 |
| 2020-02-28 | 2020-02-26 | 2.081 | 2,222,096 | -5,744 | 0.08% | 4,623,492 |
| 2020-02-27 | 2020-02-25 | 2.022 | 2,227,840 | -2,872 | 0.08% | 4,505,130 |
| 2020-02-26 | 2020-02-24 | 2.089 | 2,230,712 | -37,338 | 0.08% | 4,660,060 |
| 2020-02-25 | 2020-02-21 | 2.089 | 2,268,050 | +192,911 | 0.08% | 4,738,061 |
| 2020-02-24 | 2020-02-20 | 2.298 | 2,075,139 | +47,390 | 0.08% | 4,768,567 |
| 2020-02-21 | 2020-02-19 | 2.507 | 2,027,749 | -103,635 | 0.08% | 5,083,273 |
| 2020-02-20 | 2020-02-18 | 2.465 | 2,131,384 | -7,181 | 0.08% | 5,254,020 |
| 2020-02-19 | 2020-02-17 | 2.423 | 2,138,565 | +19,626 | 0.08% | 5,182,370 |
| 2020-02-18 | 2020-02-14 | 2.423 | 2,118,939 | +34,466 | 0.08% | 5,134,811 |
| 2020-02-17 | 2020-02-13 | 2.507 | 2,084,473 | -231,445 | 0.11% | 5,225,472 |
| 2020-02-14 | 2020-02-12 | 2.340 | 2,315,918 | -372,659 | 0.13% | 5,418,626 |
| 2020-02-13 | 2020-02-11 | 2.131 | 2,688,577 | -215,170 | 0.15% | 5,728,892 |
| 2020-02-12 | 2020-02-10 | 2.089 | 2,903,747 | +360,691 | 0.16% | 6,066,061 |
| 2020-02-11 | 2020-02-07 | 2.173 | 2,543,056 | -230,248 | 0.14% | 5,525,063 |
| 2020-02-10 | 2020-02-06 | 2.081 | 2,773,304 | +10,770 | 0.15% | 5,770,385 |
| 2020-02-07 | 2020-02-05 | 2.022 | 2,762,534 | +137,862 | 0.15% | 5,586,387 |
| 2020-02-06 | 2020-02-04 | 2.214 | 2,624,672 | +150,069 | 0.14% | 5,812,044 |
| 2020-02-05 | 2020-02-03 | 2.056 | 2,474,603 | -32,790 | 0.14% | 5,086,846 |
| 2020-02-04 | 2020-01-31 | 2.131 | 2,507,393 | +86,403 | 0.14% | 5,342,820 |
| 2020-02-03 | 2020-01-30 | 2.072 | 2,420,990 | -4,787 | 0.13% | 5,017,099 |
| 2020-01-31 | 2020-01-29 | 2.039 | 2,425,777 | -19,387 | 0.13% | 4,945,938 |
| 2020-01-30 | 2020-01-24 | 2.089 | 2,445,164 | -2,872 | 0.13% | 5,108,060 |
| 2020-01-29 | 2020-01-22 | 1.989 | 2,448,036 | -53,134 | 0.13% | 4,868,585 |
| 2020-01-23 | 2020-01-21 | 1.964 | 2,501,170 | -718 | 0.14% | 4,911,556 |
| 2020-01-22 | 2020-01-20 | 1.972 | 2,501,888 | +2,393 | 0.14% | 4,933,872 |
| 2020-01-21 | 2020-01-17 | 2.014 | 2,499,495 | +140,734 | 0.14% | 5,033,584 |
| 2020-01-20 | 2020-01-16 | 1.930 | 2,358,761 | +718 | 0.13% | 4,553,066 |
| 2020-01-17 | 2020-01-15 | 1.914 | 2,358,043 | -19,147 | 0.13% | 4,512,271 |
| 2020-01-16 | 2020-01-14 | 1.855 | 2,377,190 | -47,630 | 0.13% | 4,409,861 |
| 2020-01-15 | 2020-01-13 | 1.939 | 2,424,820 | -58,160 | 0.13% | 4,700,840 |
| 2020-01-14 | 2020-01-10 | 2.022 | 2,482,980 | +33,268 | 0.14% | 5,021,073 |
| 2020-01-13 | 2020-01-09 | 1.830 | 2,449,712 | -14,839 | 0.13% | 4,482,983 |
| 2020-01-10 | 2020-01-08 | 1.746 | 2,464,551 | -1,675 | 0.14% | 4,304,196 |
| 2020-01-09 | 2020-01-07 | 1.696 | 2,466,226 | -97,174 | 0.14% | 4,183,472 |
| 2020-01-08 | 2020-01-06 | 1.588 | 2,563,400 | -8,856 | 0.14% | 4,069,846 |
| 2020-01-07 | 2020-01-03 | 1.621 | 2,572,256 | +22,977 | 0.14% | 4,169,883 |
| 2020-01-06 | 2020-01-02 | 1.621 | 2,549,279 | +3,112 | 0.14% | 4,132,635 |
| 2020-01-03 | 2019-12-31 | 1.604 | 2,546,167 | +49,065 | 0.14% | 4,085,038 |
| 2020-01-02 | 2019-12-27 | 1.755 | 2,497,102 | +16,276 | 0.14% | 4,381,911 |
| 2019-12-30 | 2019-12-24 | 1.504 | 2,480,826 | -16,036 | 0.14% | 3,731,443 |
| 2019-12-27 | 2019-12-20 | 1.379 | 2,496,862 | -4,548 | 0.14% | 3,442,599 |
| 2019-12-23 | 2019-12-19 | 1.379 | 2,501,410 | -1,675 | 0.14% | 3,448,870 |
| 2019-12-20 | 2019-12-18 | 1.462 | 2,503,085 | +239 | 0.14% | 3,660,342 |
| 2019-12-19 | 2019-12-17 | 1.521 | 2,502,846 | +12,685 | 0.14% | 3,806,392 |
| 2019-12-18 | 2019-12-16 | 1.504 | 2,490,161 | -1,436 | 0.14% | 3,745,484 |
| 2019-12-17 | 2019-12-13 | 1.496 | 2,491,597 | -22,019 | 0.14% | 3,726,823 |
| 2019-12-13 | 2019-12-11 | 1.446 | 2,513,616 | +47,629 | 0.14% | 3,633,733 |
| 2019-12-12 | 2019-12-10 | 1.504 | 2,465,987 | +10,053 | 0.14% | 3,709,123 |
| 2019-12-10 | 2019-12-06 | 1.596 | 2,455,934 | +20,344 | 0.13% | 3,919,747 |
| 2019-12-09 | 2019-12-05 | 1.604 | 2,435,590 | +16,514 | 0.13% | 3,907,630 |
| 2019-12-06 | 2019-12-04 | 1.663 | 2,419,076 | +3,351 | 0.13% | 4,022,635 |
| 2019-12-05 | 2019-12-03 | 1.671 | 2,415,725 | +1,436 | 0.13% | 4,037,248 |
| 2019-12-03 | 2019-11-29 | 1.705 | 2,414,289 | -1,436 | 0.13% | 4,115,546 |
| 2019-12-02 | 2019-11-28 | 1.671 | 2,415,725 | +14,361 | 0.13% | 4,037,248 |
| 2019-11-29 | 2019-11-27 | 1.721 | 2,401,364 | +38,056 | 0.13% | 4,133,645 |
| 2019-11-28 | 2019-11-26 | 1.847 | 2,363,308 | -7,420 | 0.13% | 4,364,360 |
| 2019-11-27 | 2019-11-25 | 1.847 | 2,370,728 | +26,088 | 0.13% | 4,378,063 |
| 2019-11-26 | 2019-11-22 | 1.888 | 2,344,640 | -4,787 | 0.13% | 4,427,847 |
| 2019-11-25 | 2019-11-21 | 1.897 | 2,349,427 | -154,137 | 0.13% | 4,456,519 |
| 2019-11-22 | 2019-11-20 | 1.872 | 2,503,564 | -23,216 | 0.14% | 4,686,134 |
| 2019-11-21 | 2019-11-19 | 1.939 | 2,526,780 | +45,954 | 0.14% | 4,898,503 |
| 2019-11-20 | 2019-11-18 | 1.922 | 2,480,826 | +6,941 | 0.14% | 4,767,955 |
| 2019-11-19 | 2019-11-15 | 1.905 | 2,473,885 | +14,121 | 0.14% | 4,713,270 |
| 2019-11-18 | 2019-11-14 | 1.939 | 2,459,764 | -4,548 | 0.13% | 4,768,584 |
| 2019-11-15 | 2019-11-13 | 1.855 | 2,464,312 | +115,604 | 0.14% | 4,571,478 |
| 2019-11-14 | 2019-11-12 | 1.872 | 2,348,708 | +8,377 | 0.13% | 4,396,277 |
| 2019-11-08 | 2019-11-06 | 1.880 | 2,340,331 | -11,968 | 0.13% | 4,400,153 |
| 2019-11-07 | 2019-11-05 | 1.847 | 2,352,299 | +72,043 | 0.13% | 4,344,030 |
| 2019-11-06 | 2019-11-04 | 1.855 | 2,280,256 | -18,669 | 0.12% | 4,230,041 |
| 2019-11-04 | 2019-10-31 | 1.872 | 2,298,925 | +47,869 | 0.13% | 4,303,094 |
| 2019-11-01 | 2019-10-30 | 1.880 | 2,251,056 | +239 | 0.12% | 4,232,303 |
| 2019-10-31 | 2019-10-29 | 1.888 | 2,250,817 | -1,197 | 0.12% | 4,250,662 |
| 2019-10-30 | 2019-10-28 | 1.863 | 2,252,014 | +32,551 | 0.12% | 4,196,468 |
| 2019-10-28 | 2019-10-24 | 1.863 | 2,219,463 | -9,574 | 0.12% | 4,135,812 |
| 2019-10-25 | 2019-10-23 | 1.872 | 2,229,037 | +240 | 0.12% | 4,172,278 |
| 2019-10-24 | 2019-10-22 | 1.872 | 2,228,797 | -43,800 | 0.12% | 4,171,829 |
| 2019-10-22 | 2019-10-18 | 1.863 | 2,272,597 | +55,767 | 0.12% | 4,234,823 |
| 2019-10-16 | 2019-10-14 | 1.897 | 2,216,830 | -12,207 | 0.12% | 4,205,002 |
| 2019-10-15 | 2019-10-11 | 1.880 | 2,229,037 | -1,914 | 0.12% | 4,190,905 |
| 2019-10-11 | 2019-10-09 | 1.905 | 2,230,951 | -7,181 | 0.12% | 4,250,430 |
| 2019-10-10 | 2019-10-08 | 1.897 | 2,238,132 | -29,918 | 0.12% | 4,245,409 |
| 2019-10-09 | 2019-10-04 | 1.930 | 2,268,050 | -239 | 0.12% | 4,377,968 |
| 2019-10-04 | 2019-10-02 | 1.880 | 2,268,289 | +3,590 | 0.12% | 4,264,704 |
| 2019-10-02 | 2019-09-27 | 1.922 | 2,264,699 | +2,154 | 0.12% | 4,352,575 |
| 2019-09-30 | 2019-09-26 | 1.905 | 2,262,545 | +5,984 | 0.12% | 4,310,623 |
| 2019-09-27 | 2019-09-25 | 1.922 | 2,256,561 | -11,967 | 0.12% | 4,336,935 |
| 2019-09-26 | 2019-09-24 | 1.955 | 2,268,528 | -479 | 0.12% | 4,435,759 |
| 2019-09-25 | 2019-09-23 | 1.972 | 2,269,007 | -5,984 | 0.12% | 4,474,617 |
| 2019-09-24 | 2019-09-20 | 2.039 | 2,274,991 | +41,886 | 0.12% | 4,638,499 |
| 2019-09-23 | 2019-09-19 | 2.131 | 2,233,105 | -5,984 | 0.12% | 4,758,360 |
| 2019-09-20 | 2019-09-18 | 2.131 | 2,239,089 | -40,689 | 0.12% | 4,771,111 |
| 2019-09-19 | 2019-09-17 | 2.089 | 2,279,778 | +37,099 | 0.12% | 4,762,561 |
| 2019-09-18 | 2019-09-16 | 2.131 | 2,242,679 | -44,518 | 0.12% | 4,778,761 |
| 2019-09-17 | 2019-09-13 | 2.089 | 2,287,197 | +69,649 | 0.13% | 4,778,060 |
| 2019-09-16 | 2019-09-12 | 2.214 | 2,217,548 | -1,676 | 0.12% | 4,910,513 |
| 2019-09-13 | 2019-09-11 | 2.173 | 2,219,224 | -4,308 | 0.12% | 4,821,503 |
| 2019-09-12 | 2019-09-10 | 2.173 | 2,223,532 | -10,292 | 0.12% | 4,830,863 |
| 2019-09-11 | 2019-09-09 | 2.298 | 2,233,824 | -55,527 | 0.12% | 5,133,217 |
| 2019-09-10 | 2019-09-06 | 2.465 | 2,289,351 | +22,019 | 0.13% | 5,643,420 |
| 2019-09-09 | 2019-09-05 | 2.382 | 2,267,332 | -21,301 | 0.12% | 5,399,679 |
| 2019-09-06 | 2019-09-04 | 2.298 | 2,288,633 | +6,462 | 0.13% | 5,259,165 |
| 2019-09-05 | 2019-09-03 | 2.298 | 2,282,171 | -5,026 | 0.13% | 5,244,316 |
| 2019-09-04 | 2019-09-02 | 2.382 | 2,287,197 | +74,675 | 0.13% | 5,446,988 |
| 2019-09-03 | 2019-08-30 | 2.173 | 2,212,522 | -4,787 | 0.12% | 4,806,943 |
| 2019-09-02 | 2019-08-29 | 2.089 | 2,217,309 | +17,712 | 0.12% | 4,632,060 |
| 2019-08-29 | 2019-08-27 | 2.089 | 2,199,597 | +11,488 | 0.12% | 4,595,059 |
| 2019-08-28 | 2019-08-26 | 2.131 | 2,188,109 | -13,882 | 0.12% | 4,662,481 |
| 2019-08-27 | 2019-08-23 | 2.214 | 2,201,991 | +23,217 | 0.12% | 4,876,064 |
| 2019-08-26 | 2019-08-22 | 2.173 | 2,178,774 | +4,786 | 0.12% | 4,733,621 |
| 2019-08-23 | 2019-08-21 | 2.131 | 2,173,988 | +19,387 | 0.12% | 4,632,392 |
| 2019-08-22 | 2019-08-20 | 2.173 | 2,154,601 | -5,983 | 0.12% | 4,681,103 |
| 2019-08-21 | 2019-08-19 | 2.089 | 2,160,584 | +5,983 | 0.12% | 4,513,559 |
| 2019-08-20 | 2019-08-16 | 2.173 | 2,154,601 | -58,400 | 0.12% | 4,681,103 |
| 2019-08-19 | 2019-08-15 | 2.131 | 2,213,001 | -5,026 | 0.12% | 4,715,522 |
| 2019-08-16 | 2019-08-14 | 2.089 | 2,218,027 | +13,882 | 0.12% | 4,633,560 |
| 2019-08-15 | 2019-08-13 | 2.214 | 2,204,145 | -48,108 | 0.12% | 4,880,834 |
| 2019-08-14 | 2019-08-12 | 2.298 | 2,252,253 | +7,180 | 0.12% | 5,175,566 |
| 2019-08-12 | 2019-08-08 | 2.382 | 2,245,073 | +958 | 0.12% | 5,346,669 |
| 2019-08-09 | 2019-08-07 | 2.423 | 2,244,115 | -6,223 | 0.12% | 5,438,149 |
| 2019-08-08 | 2019-08-06 | 2.382 | 2,250,338 | +7,419 | 0.12% | 5,359,208 |
| 2019-08-07 | 2019-08-05 | 2.716 | 2,242,919 | -141,452 | 0.12% | 6,091,229 |
| 2019-08-06 | 2019-08-02 | 2.674 | 2,384,371 | -100,524 | 0.13% | 6,375,758 |
| 2019-08-05 | 2019-08-01 | 2.632 | 2,484,895 | +97,173 | 0.14% | 6,540,735 |
| 2019-08-02 | 2019-07-31 | 2.507 | 2,387,722 | -9,095 | 0.13% | 5,985,673 |
| 2019-08-01 | 2019-07-30 | 2.382 | 2,396,817 | +5,027 | 0.13% | 5,708,049 |
| 2019-07-31 | 2019-07-29 | 2.298 | 2,391,790 | +34,465 | 0.13% | 5,496,215 |
| 2019-07-30 | 2019-07-26 | 2.214 | 2,357,325 | +67,016 | 0.13% | 5,220,034 |
| 2019-07-29 | 2019-07-25 | 2.089 | 2,290,309 | +2,394 | 0.13% | 4,784,561 |
| 2019-07-26 | 2019-07-24 | 2.056 | 2,287,915 | -13,882 | 0.13% | 4,703,087 |
| 2019-07-24 | 2019-07-22 | 2.031 | 2,301,797 | +13,882 | 0.13% | 4,673,920 |
| 2019-07-22 | 2019-07-18 | 1.964 | 2,287,915 | -3,590 | 0.13% | 4,492,786 |
| 2019-07-19 | 2019-07-17 | 1.955 | 2,291,505 | -8,617 | 0.13% | 4,480,687 |
| 2019-07-18 | 2019-07-16 | 1.964 | 2,300,122 | +8,617 | 0.13% | 4,516,757 |
| 2019-07-15 | 2019-07-11 | 1.922 | 2,291,505 | -958 | 0.13% | 4,404,095 |
| 2019-07-09 | 2019-07-05 | 1.972 | 2,292,463 | +4,548 | 0.13% | 4,520,873 |
| 2019-07-08 | 2019-07-04 | 1.997 | 2,287,915 | -3,351 | 0.13% | 4,569,259 |
| 2019-07-05 | 2019-07-03 | 1.939 | 2,291,266 | -14,361 | 0.13% | 4,441,928 |
| 2019-07-04 | 2019-07-02 | 1.905 | 2,305,627 | -5,265 | 0.13% | 4,392,703 |
| 2019-07-03 | 2019-06-28 | 1.888 | 2,310,892 | +3,111 | 0.13% | 4,364,114 |
| 2019-07-02 | 2019-06-27 | 2.005 | 2,307,781 | +23,695 | 0.13% | 4,628,218 |
| 2019-06-27 | 2019-06-25 | 2.131 | 2,284,086 | -315,694 | 0.13% | 4,866,992 |
| 2019-06-26 | 2019-06-24 | 2.298 | 2,599,780 | +9,574 | 0.14% | 5,974,166 |
| 2019-06-25 | 2019-06-21 | 2.340 | 2,590,206 | -10,292 | 0.14% | 6,060,387 |
| 2019-06-24 | 2019-06-20 | 2.382 | 2,600,498 | -1,197 | 0.14% | 6,193,118 |
| 2019-06-21 | 2019-06-19 | 2.340 | 2,601,695 | -9,574 | 0.14% | 6,087,268 |
| 2019-06-19 | 2019-06-17 | 2.465 | 2,611,269 | -718 | 0.14% | 6,436,972 |
| 2019-06-17 | 2019-06-13 | 2.423 | 2,611,987 | -4,068 | 0.14% | 6,329,611 |
| 2019-06-14 | 2019-06-12 | 2.382 | 2,616,055 | -41,407 | 0.14% | 6,230,167 |
| 2019-06-13 | 2019-06-11 | 2.465 | 2,657,462 | +41,407 | 0.15% | 6,550,841 |
| 2019-06-12 | 2019-06-10 | 2.507 | 2,616,055 | -240 | 0.14% | 6,558,071 |
| 2019-06-11 | 2019-06-06 | 2.549 | 2,616,295 | +3,112 | 0.14% | 6,667,984 |
| 2019-06-10 | 2019-06-05 | 2.590 | 2,613,183 | +2,393 | 0.14% | 6,769,234 |
| 2019-06-06 | 2019-06-04 | 2.590 | 2,610,790 | -7,898 | 0.14% | 6,763,035 |
| 2019-06-05 | 2019-06-03 | 2.590 | 2,618,688 | +2,393 | 0.14% | 6,783,494 |
| 2019-06-03 | 2019-05-30 | 2.549 | 2,616,295 | -4,787 | 0.14% | 6,667,984 |
| 2019-05-31 | 2019-05-29 | 2.632 | 2,621,082 | +1,197 | 0.14% | 6,899,207 |
| 2019-05-30 | 2019-05-28 | 2.549 | 2,619,885 | +4,787 | 0.14% | 6,677,133 |
| 2019-05-27 | 2019-05-23 | 2.799 | 2,615,098 | -10,292 | 0.14% | 7,320,500 |
| 2019-05-22 | 2019-05-20 | 2.716 | 2,625,390 | -71,803 | 0.14% | 7,129,928 |
| 2019-05-21 | 2019-05-17 | 2.758 | 2,697,193 | +82,334 | 0.15% | 7,437,619 |
| 2019-05-17 | 2019-05-15 | 2.632 | 2,614,859 | -1,196 | 0.14% | 6,882,826 |
| 2019-05-16 | 2019-05-14 | 2.632 | 2,616,055 | -3,591 | 0.14% | 6,885,975 |
| 2019-05-15 | 2019-05-10 | 2.674 | 2,619,646 | -5,983 | 0.14% | 7,004,878 |
| 2019-05-14 | 2019-05-09 | 2.632 | 2,625,629 | -5,744 | 0.14% | 6,911,175 |
| 2019-05-10 | 2019-05-08 | 2.632 | 2,631,373 | -2,633 | 0.14% | 6,926,295 |
| 2019-05-08 | 2019-05-06 | 2.632 | 2,634,006 | -1,197 | 0.14% | 6,933,225 |
| 2019-05-06 | 2019-05-02 | 2.758 | 2,635,203 | -10,770 | 0.14% | 7,266,679 |
| 2019-05-03 | 2019-04-30 | 2.758 | 2,645,973 | +16,754 | 0.14% | 7,296,378 |
| 2019-04-29 | 2019-04-25 | 2.758 | 2,629,219 | -27,286 | 0.14% | 7,250,178 |
| 2019-04-25 | 2019-04-23 | 2.799 | 2,656,505 | +11,728 | 0.15% | 7,436,412 |
| 2019-04-17 | 2019-04-15 | 2.758 | 2,644,777 | -4,308 | 0.14% | 7,293,080 |
| 2019-04-16 | 2019-04-12 | 2.841 | 2,649,085 | +1,197 | 0.15% | 7,526,322 |
| 2019-04-15 | 2019-04-11 | 2.799 | 2,647,888 | +7,420 | 0.15% | 7,412,290 |
| 2019-04-11 | 2019-04-09 | 2.841 | 2,640,468 | -94,063 | 0.14% | 7,501,840 |
| 2019-04-10 | 2019-04-08 | 2.883 | 2,734,531 | -478 | 0.15% | 7,883,334 |
| 2019-04-09 | 2019-04-04 | 2.925 | 2,735,009 | +2,393 | 0.15% | 7,998,983 |
| 2019-04-08 | 2019-04-03 | 3.008 | 2,732,616 | -10,770 | 0.15% | 8,220,327 |
| 2019-04-04 | 2019-04-02 | 3.008 | 2,743,386 | +21,062 | 0.15% | 8,252,726 |
| 2019-04-03 | 2019-04-01 | 3.259 | 2,722,324 | -61,990 | 0.15% | 8,871,814 |
| 2019-04-02 | 2019-03-29 | 3.050 | 2,784,314 | -2,633 | 0.15% | 8,492,177 |
| 2019-04-01 | 2019-03-28 | 2.632 | 2,786,947 | -4,308 | 0.15% | 7,335,796 |
| 2019-03-29 | 2019-03-27 | 2.632 | 2,791,255 | -2,154 | 0.15% | 7,347,136 |
| 2019-03-28 | 2019-03-26 | 2.632 | 2,793,409 | -3,112 | 0.15% | 7,352,805 |
| 2019-03-27 | 2019-03-25 | 2.674 | 2,796,521 | +7,420 | 0.15% | 7,477,838 |
| 2019-03-26 | 2019-03-22 | 2.632 | 2,789,101 | +957 | 0.15% | 7,341,466 |
| 2019-03-25 | 2019-03-21 | 2.632 | 2,788,144 | -3,590 | 0.15% | 7,338,947 |
| 2019-03-22 | 2019-03-20 | 2.632 | 2,791,734 | +24,653 | 0.15% | 7,348,396 |
| 2019-03-21 | 2019-03-19 | 2.590 | 2,767,081 | +35,423 | 0.15% | 7,167,894 |
| 2019-03-19 | 2019-03-15 | 3.008 | 2,731,658 | -13,643 | 0.24% | 8,217,445 |
| 2019-03-18 | 2019-03-14 | 2.758 | 2,745,301 | +6,223 | 0.24% | 7,570,279 |
| 2019-03-14 | 2019-03-12 | 2.925 | 2,739,078 | -718 | 0.24% | 8,010,884 |
| 2019-03-13 | 2019-03-11 | 3.008 | 2,739,796 | +8,616 | 0.24% | 8,241,926 |
| 2019-03-12 | 2019-03-08 | 3.092 | 2,731,180 | +21,063 | 0.24% | 8,444,230 |
| 2019-03-11 | 2019-03-07 | 3.175 | 2,710,117 | -30,636 | 0.24% | 8,605,570 |
| 2019-03-08 | 2019-03-06 | 3.175 | 2,740,753 | +7,419 | 0.24% | 8,702,850 |
| 2019-03-07 | 2019-03-05 | 3.175 | 2,733,334 | +33,748 | 0.24% | 8,679,292 |
| 2019-03-06 | 2019-03-04 | 3.134 | 2,699,586 | +6,223 | 0.24% | 8,459,339 |
| 2019-03-05 | 2019-03-01 | 3.134 | 2,693,363 | +14,121 | 0.24% | 8,439,839 |
| 2019-03-04 | 2019-02-28 | 3.175 | 2,679,242 | +2,154 | 0.23% | 8,507,531 |
| 2019-03-01 | 2019-02-27 | 3.175 | 2,677,088 | -27,525 | 0.23% | 8,500,691 |
| 2019-02-28 | 2019-02-26 | 3.301 | 2,704,613 | +43,322 | 0.24% | 8,927,096 |
| 2019-02-27 | 2019-02-25 | 3.134 | 2,661,291 | +2,632 | 0.23% | 8,339,339 |
| 2019-02-26 | 2019-02-22 | 3.175 | 2,658,659 | +1,197 | 0.23% | 8,442,172 |
| 2019-02-25 | 2019-02-21 | 3.175 | 2,657,462 | -3,829 | 0.23% | 8,438,372 |
| 2019-02-22 | 2019-02-20 | 3.134 | 2,661,291 | -12,925 | 0.23% | 8,339,339 |
| 2019-02-21 | 2019-02-19 | 3.134 | 2,674,216 | -2,154 | 0.23% | 8,379,840 |
| 2019-02-20 | 2019-02-18 | 3.175 | 2,676,370 | +34,465 | 0.23% | 8,498,411 |
| 2019-02-19 | 2019-02-15 | 3.134 | 2,641,905 | +1,676 | 0.23% | 8,278,591 |
| 2019-02-18 | 2019-02-14 | 3.134 | 2,640,229 | +14,360 | 0.23% | 8,273,340 |
| 2019-02-15 | 2019-02-13 | 3.175 | 2,625,869 | +2,394 | 0.23% | 8,338,053 |
| 2019-02-14 | 2019-02-12 | 3.134 | 2,623,475 | +19,626 | 0.23% | 8,220,840 |
| 2019-02-13 | 2019-02-11 | 3.175 | 2,603,849 | +5,026 | 0.23% | 8,268,132 |
| 2019-02-11 | 2019-02-04 | 3.175 | 2,598,823 | -6,223 | 0.23% | 8,252,172 |
| 2019-02-08 | 2019-01-31 | 3.342 | 2,605,046 | -4,068 | 0.23% | 8,707,297 |
| 2019-02-01 | 2019-01-30 | 3.134 | 2,609,114 | +17,472 | 0.23% | 8,175,839 |
| 2019-01-31 | 2019-01-29 | 3.217 | 2,591,642 | -5,027 | 0.23% | 8,337,651 |
| 2019-01-30 | 2019-01-28 | 3.175 | 2,596,669 | +32,551 | 0.23% | 8,245,333 |
| 2019-01-29 | 2019-01-25 | 3.217 | 2,564,118 | -14,600 | 0.22% | 8,249,103 |
| 2019-01-28 | 2019-01-24 | 3.259 | 2,578,718 | +42,125 | 0.23% | 8,403,814 |
| 2019-01-25 | 2019-01-23 | 3.259 | 2,536,593 | +1,675 | 0.22% | 8,266,533 |
| 2019-01-23 | 2019-01-21 | 3.175 | 2,534,918 | +5,026 | 0.22% | 8,049,252 |
| 2019-01-22 | 2019-01-18 | 3.259 | 2,529,892 | -16,754 | 0.22% | 8,244,695 |
| 2019-01-21 | 2019-01-17 | 3.217 | 2,546,646 | +16,754 | 0.22% | 8,192,893 |
| 2019-01-18 | 2019-01-16 | 3.175 | 2,529,892 | -2,632 | 0.22% | 8,033,292 |
| 2019-01-17 | 2019-01-15 | 3.217 | 2,532,524 | -2,394 | 0.22% | 8,147,461 |
| 2019-01-15 | 2019-01-11 | 3.301 | 2,534,918 | +479 | 0.22% | 8,366,985 |
| 2019-01-14 | 2019-01-10 | 3.301 | 2,534,439 | +239 | 0.22% | 8,365,404 |
| 2019-01-11 | 2019-01-09 | 3.384 | 2,534,200 | +2,154 | 0.22% | 8,576,378 |
| 2019-01-10 | 2019-01-08 | 3.384 | 2,532,046 | -26,328 | 0.22% | 8,569,088 |
| 2019-01-09 | 2019-01-07 | 3.217 | 2,558,374 | -74,675 | 0.22% | 8,230,624 |
| 2019-01-08 | 2019-01-04 | 3.844 | 2,633,049 | -2,154 | 0.23% | 10,121,031 |
| 2019-01-07 | 2019-01-03 | 3.927 | 2,635,203 | -83,531 | 0.23% | 10,349,513 |
| 2019-01-04 | 2019-01-02 | 3.969 | 2,718,734 | +18,669 | 0.24% | 10,791,165 |
| 2019-01-03 | 2018-12-31 | 3.844 | 2,700,065 | +3,111 | 0.24% | 10,378,630 |
| 2018-12-28 | 2018-12-24 | 3.844 | 2,696,954 | -31,354 | 0.24% | 10,366,672 |
| 2018-12-27 | 2018-12-20 | 3.760 | 2,728,308 | +74,676 | 0.24% | 10,259,209 |
| 2018-12-21 | 2018-12-19 | 3.635 | 2,653,632 | -12,446 | 0.23% | 9,645,793 |
| 2018-12-20 | 2018-12-18 | 3.175 | 2,666,078 | +16,036 | 0.23% | 8,465,730 |
| 2018-12-19 | 2018-12-17 | 3.134 | 2,650,042 | +40,688 | 0.23% | 8,304,089 |
| 2018-12-18 | 2018-12-14 | 2.758 | 2,609,354 | -62,708 | 0.23% | 7,195,400 |
| 2018-12-17 | 2018-12-13 | 2.590 | 2,672,062 | -5,744 | 0.23% | 6,921,755 |
| 2018-12-14 | 2018-12-12 | 2.507 | 2,677,806 | +25,370 | 0.23% | 6,712,872 |
| 2018-12-13 | 2018-12-11 | 2.507 | 2,652,436 | -18,908 | 0.23% | 6,649,273 |
| 2018-12-12 | 2018-12-10 | 2.423 | 2,671,344 | -4,787 | 0.23% | 6,473,450 |
| 2018-12-11 | 2018-12-07 | 2.423 | 2,676,131 | -2,393 | 0.23% | 6,485,050 |
| 2018-12-10 | 2018-12-06 | 2.465 | 2,678,524 | +5,026 | 0.23% | 6,602,760 |
| 2018-12-07 | 2018-12-05 | 2.423 | 2,673,498 | +1,675 | 0.23% | 6,478,670 |
| 2018-12-04 | 2018-11-30 | 2.465 | 2,671,823 | -68,691 | 0.23% | 6,586,242 |
| 2018-12-03 | 2018-11-29 | 2.423 | 2,740,514 | +14,121 | 0.24% | 6,641,069 |
| 2018-11-30 | 2018-11-28 | 2.507 | 2,726,393 | -1,675 | 0.24% | 6,834,672 |
| 2018-11-28 | 2018-11-26 | 2.465 | 2,728,068 | +11,967 | 0.24% | 6,724,890 |
| 2018-11-23 | 2018-11-21 | 2.507 | 2,716,101 | +2,633 | 0.24% | 6,808,872 |
| 2018-11-20 | 2018-11-16 | 2.549 | 2,713,468 | +5,983 | 0.24% | 6,915,642 |
| 2018-11-19 | 2018-11-15 | 2.507 | 2,707,485 | +9,813 | 0.24% | 6,787,273 |
| 2018-11-15 | 2018-11-13 | 2.549 | 2,697,672 | +2,394 | 0.24% | 6,875,384 |
| 2018-11-14 | 2018-11-12 | 2.590 | 2,695,278 | -5,744 | 0.24% | 6,981,894 |
| 2018-11-12 | 2018-11-08 | 2.758 | 2,701,022 | -1,436 | 0.24% | 7,448,178 |
| 2018-11-09 | 2018-11-07 | 2.716 | 2,702,458 | -17,712 | 0.24% | 7,339,227 |
| 2018-11-08 | 2018-11-06 | 2.716 | 2,720,170 | -15,318 | 0.24% | 7,387,328 |
| 2018-11-07 | 2018-11-05 | 2.716 | 2,735,488 | +22,977 | 0.24% | 7,428,928 |
| 2018-11-06 | 2018-11-02 | 2.507 | 2,712,511 | +1,436 | 0.24% | 6,799,872 |
| 2018-11-05 | 2018-11-01 | 2.465 | 2,711,075 | +479 | 0.24% | 6,683,001 |
| 2018-11-01 | 2018-10-30 | 2.382 | 2,710,596 | +239 | 0.24% | 6,455,318 |
| 2018-10-31 | 2018-10-29 | 2.423 | 2,710,357 | +1,676 | 0.24% | 6,567,990 |
| 2018-10-30 | 2018-10-26 | 2.423 | 2,708,681 | +1,914 | 0.24% | 6,563,929 |
| 2018-10-29 | 2018-10-25 | 2.382 | 2,706,767 | +958 | 0.24% | 6,446,199 |
| 2018-10-26 | 2018-10-24 | 2.465 | 2,705,809 | +478 | 0.24% | 6,670,020 |
| 2018-10-25 | 2018-10-23 | 2.590 | 2,705,331 | -31,832 | 0.24% | 7,007,935 |
| 2018-10-23 | 2018-10-19 | 2.465 | 2,737,163 | -19,148 | 0.24% | 6,747,310 |
| 2018-10-22 | 2018-10-18 | 2.423 | 2,756,311 | +3,590 | 0.24% | 6,679,350 |
| 2018-10-19 | 2018-10-16 | 2.465 | 2,752,721 | +24,413 | 0.24% | 6,785,662 |
| 2018-10-18 | 2018-10-15 | 2.507 | 2,728,308 | +11,250 | 0.24% | 6,839,473 |
| 2018-10-16 | 2018-10-12 | 2.382 | 2,717,058 | -51,459 | 0.24% | 6,470,707 |
| 2018-10-15 | 2018-10-11 | 2.465 | 2,768,517 | +17,950 | 0.24% | 6,824,600 |
| 2018-10-12 | 2018-10-10 | 2.632 | 2,750,567 | -957 | 0.24% | 7,240,037 |
| 2018-10-11 | 2018-10-09 | 2.716 | 2,751,524 | +4,308 | 0.24% | 7,472,478 |
| 2018-10-10 | 2018-10-08 | 2.799 | 2,747,216 | +7,181 | 0.24% | 7,690,341 |
| 2018-10-09 | 2018-10-05 | 2.799 | 2,740,035 | +52,655 | 0.24% | 7,670,239 |
| 2018-10-08 | 2018-10-04 | 2.841 | 2,687,380 | +12,446 | 0.24% | 7,635,122 |
| 2018-10-05 | 2018-10-03 | 2.883 | 2,674,934 | -47,151 | 0.23% | 7,711,523 |
| 2018-10-04 | 2018-10-02 | 2.841 | 2,722,085 | +7,659 | 0.24% | 7,733,723 |
| 2018-10-03 | 2018-09-28 | 2.883 | 2,714,426 | -11,967 | 0.24% | 7,825,374 |
| 2018-10-02 | 2018-09-27 | 2.966 | 2,726,393 | -9,574 | 0.24% | 8,087,696 |
| 2018-09-27 | 2018-09-24 | 2.841 | 2,735,967 | +6,463 | 0.24% | 7,773,163 |
| 2018-09-26 | 2018-09-21 | 2.925 | 2,729,504 | -1,436 | 0.24% | 7,982,883 |
| 2018-09-24 | 2018-09-20 | 2.841 | 2,730,940 | +33,508 | 0.24% | 7,758,880 |
| 2018-09-21 | 2018-09-19 | 2.883 | 2,697,432 | +32,311 | 0.24% | 7,776,382 |
| 2018-09-19 | 2018-09-17 | 2.799 | 2,665,121 | -239 | 0.23% | 7,460,531 |
| 2018-09-18 | 2018-09-14 | 2.883 | 2,665,360 | -479 | 0.23% | 7,683,922 |
| 2018-09-13 | 2018-09-11 | 2.883 | 2,665,839 | -479 | 0.23% | 7,685,303 |
| 2018-09-12 | 2018-09-10 | 2.799 | 2,666,318 | +3,112 | 0.23% | 7,463,882 |
| 2018-09-11 | 2018-09-07 | 2.925 | 2,663,206 | +1,915 | 0.23% | 7,788,984 |
| 2018-09-10 | 2018-09-06 | 3.050 | 2,661,291 | -4,309 | 0.23% | 8,116,956 |
| 2018-09-07 | 2018-09-05 | 3.008 | 2,665,600 | -65,580 | 0.23% | 8,018,728 |
| 2018-09-06 | 2018-09-04 | 3.217 | 2,731,180 | +42,603 | 0.24% | 8,786,563 |
| 2018-09-05 | 2018-09-03 | 3.384 | 2,688,577 | +53,853 | 0.24% | 9,098,829 |
| 2018-09-04 | 2018-08-31 | 3.301 | 2,634,724 | +19,626 | 0.23% | 8,696,414 |
| 2018-09-03 | 2018-08-30 | 3.175 | 2,615,098 | +5,266 | 0.23% | 8,303,851 |
| 2018-08-31 | 2018-08-29 | 3.008 | 2,609,832 | -9,814 | 0.23% | 7,850,965 |
| 2018-08-30 | 2018-08-28 | 2.883 | 2,619,646 | +7,420 | 0.23% | 7,552,134 |
| 2018-08-29 | 2018-08-27 | 2.925 | 2,612,226 | -26,806 | 0.23% | 7,639,884 |
| 2018-08-28 | 2018-08-24 | 2.883 | 2,639,032 | -11,968 | 0.23% | 7,608,022 |
| 2018-08-27 | 2018-08-23 | 3.008 | 2,651,000 | +37,099 | 0.23% | 7,974,808 |
| 2018-08-24 | 2018-08-22 | 2.716 | 2,613,901 | -25,610 | 0.23% | 7,098,727 |
| 2018-08-22 | 2018-08-20 | 2.632 | 2,639,511 | +1,675 | 0.23% | 6,947,715 |
| 2018-08-21 | 2018-08-17 | 2.632 | 2,637,836 | +3,112 | 0.23% | 6,943,306 |
| 2018-08-20 | 2018-08-16 | 2.674 | 2,634,724 | -11,967 | 0.23% | 7,045,196 |
| 2018-08-17 | 2018-08-15 | 2.799 | 2,646,691 | +19,626 | 0.23% | 7,408,939 |
| 2018-08-16 | 2018-08-14 | 2.841 | 2,627,065 | +9,334 | 0.23% | 7,463,761 |
| 2018-08-13 | 2018-08-09 | 2.966 | 2,617,731 | -151,504 | 0.23% | 7,765,356 |
| 2018-08-10 | 2018-08-08 | 2.925 | 2,769,235 | +26,806 | 0.24% | 8,099,083 |
| 2018-08-09 | 2018-08-07 | 3.092 | 2,742,429 | +718 | 0.24% | 8,479,009 |
| 2018-08-08 | 2018-08-06 | 3.175 | 2,741,711 | -7,180 | 0.24% | 8,705,892 |
| 2018-08-07 | 2018-08-03 | 3.301 | 2,748,891 | -35,902 | 0.24% | 9,073,244 |
| 2018-08-06 | 2018-08-02 | 3.259 | 2,784,793 | +40,689 | 0.24% | 9,075,394 |
| 2018-08-03 | 2018-08-01 | 3.426 | 2,744,104 | -10,531 | 0.24% | 9,401,397 |
| 2018-08-02 | 2018-07-31 | 3.384 | 2,754,635 | +2,632 | 0.24% | 9,322,386 |
| 2018-08-01 | 2018-07-30 | 3.468 | 2,752,003 | +718 | 0.24% | 9,543,441 |
| 2018-07-31 | 2018-07-27 | 3.468 | 2,751,285 | +10,532 | 0.24% | 9,540,951 |
| 2018-07-30 | 2018-07-26 | 3.593 | 2,740,753 | -9,574 | 0.24% | 9,847,961 |
| 2018-07-27 | 2018-07-25 | 3.635 | 2,750,327 | +71,324 | 0.24% | 9,997,274 |
| 2018-07-26 | 2018-07-24 | 4.136 | 2,679,003 | -13,164 | 0.23% | 11,081,190 |
| 2018-07-25 | 2018-07-23 | 4.178 | 2,692,167 | +15,558 | 0.24% | 11,248,121 |
| 2018-07-23 | 2018-07-19 | 4.429 | 2,676,609 | +7,180 | 0.23% | 11,854,106 |
| 2018-07-20 | 2018-07-18 | 4.429 | 2,669,429 | +1,675 | 0.23% | 11,822,307 |
| 2018-07-19 | 2018-07-17 | 4.596 | 2,667,754 | -2,393 | 0.23% | 12,260,734 |
| 2018-07-18 | 2018-07-16 | 4.512 | 2,670,147 | +718 | 0.23% | 12,048,609 |
| 2018-07-17 | 2018-07-13 | 4.679 | 2,669,429 | -6,223 | 0.23% | 12,491,494 |
| 2018-07-16 | 2018-07-12 | 4.679 | 2,675,652 | +8,616 | 0.23% | 12,520,614 |
| 2018-07-12 | 2018-07-10 | 4.930 | 2,667,036 | -7,898 | 0.23% | 13,148,883 |
| 2018-07-09 | 2018-07-05 | 4.512 | 2,674,934 | -17,233 | 0.23% | 12,070,210 |
| 2018-07-06 | 2018-07-04 | 4.429 | 2,692,167 | -234,078 | 0.24% | 11,923,008 |
| 2018-07-05 | 2018-07-03 | 4.679 | 2,926,245 | -132,357 | 0.26% | 13,693,255 |
| 2018-07-04 | 2018-06-29 | 4.763 | 3,058,602 | +7,180 | 0.27% | 14,568,197 |
| 2018-07-03 | 2018-06-28 | 5.014 | 3,051,422 | -2,393 | 0.27% | 15,298,946 |
| 2018-06-29 | 2018-06-27 | 5.014 | 3,053,815 | +2,393 | 0.27% | 15,310,944 |
| 2018-06-28 | 2018-06-26 | 5.014 | 3,051,422 | -9,334 | 0.27% | 15,298,946 |
| 2018-06-27 | 2018-06-25 | 5.097 | 3,060,756 | -1,675 | 0.27% | 15,601,506 |
| 2018-06-25 | 2018-06-21 | 5.097 | 3,062,431 | +718 | 0.27% | 15,610,044 |
| 2018-06-22 | 2018-06-20 | 5.097 | 3,061,713 | +17,472 | 0.27% | 15,606,384 |
| 2018-06-21 | 2018-06-19 | 5.264 | 3,044,241 | -11,489 | 0.27% | 16,026,090 |
| 2018-06-20 | 2018-06-15 | 5.432 | 3,055,730 | +1,197 | 0.27% | 16,597,257 |
| 2018-06-19 | 2018-06-14 | 5.682 | 3,054,533 | +7,180 | 0.27% | 17,356,483 |
| 2018-06-15 | 2018-06-13 | 5.933 | 3,047,353 | -2,393 | 0.27% | 18,079,612 |
| 2018-06-14 | 2018-06-12 | 5.849 | 3,049,746 | +30,396 | 0.27% | 17,838,967 |
| 2018-06-13 | 2018-06-11 | 5.849 | 3,019,350 | +1,915 | 0.26% | 17,661,171 |
| 2018-06-12 | 2018-06-08 | 5.849 | 3,017,435 | +240 | 0.26% | 17,649,969 |
| 2018-06-11 | 2018-06-07 | 6.100 | 3,017,195 | -2,394 | 0.26% | 18,404,932 |
| 2018-06-08 | 2018-06-06 | 5.849 | 3,019,589 | +3,112 | 0.26% | 17,662,569 |
| 2018-06-07 | 2018-06-05 | 5.849 | 3,016,477 | -100,525 | 0.26% | 17,644,365 |
| 2018-06-06 | 2018-06-04 | 6.100 | 3,117,002 | +49,784 | 0.27% | 19,013,756 |
| 2018-06-05 | 2018-06-01 | 6.685 | 3,067,218 | +10,291 | 0.27% | 20,504,190 |
| 2018-06-04 | 2018-05-31 | 6.936 | 3,056,927 | -6,940 | 0.27% | 21,201,723 |
| 2018-06-01 | 2018-05-30 | 6.601 | 3,063,867 | -2,155 | 0.27% | 20,225,766 |
| 2018-05-30 | 2018-05-28 | 6.769 | 3,066,022 | -10,291 | 0.27% | 20,752,397 |
| 2018-05-29 | 2018-05-25 | 6.685 | 3,076,313 | +85,206 | 0.27% | 20,564,990 |
| 2018-05-28 | 2018-05-24 | 6.601 | 2,991,107 | +21,062 | 0.26% | 19,745,450 |
| 2018-05-25 | 2018-05-23 | 6.769 | 2,970,045 | +20,823 | 0.26% | 20,102,776 |
| 2018-05-24 | 2018-05-21 | 6.601 | 2,949,222 | -239 | 0.26% | 19,468,951 |
| 2018-05-23 | 2018-05-18 | 6.601 | 2,949,461 | +3,829 | 0.26% | 19,470,528 |
| 2018-05-21 | 2018-05-17 | 6.518 | 2,945,632 | -3,351 | 0.26% | 19,199,109 |
| 2018-05-18 | 2018-05-16 | 6.434 | 2,948,983 | -58,399 | 0.26% | 18,974,528 |
| 2018-05-17 | 2018-05-15 | 6.518 | 3,007,382 | +31,354 | 0.26% | 19,601,585 |
| 2018-05-16 | 2018-05-14 | 6.518 | 2,976,028 | +1,436 | 0.26% | 19,397,225 |
| 2018-05-15 | 2018-05-11 | 6.434 | 2,974,592 | -2,872 | 0.26% | 19,139,303 |
| 2018-05-14 | 2018-05-10 | 6.518 | 2,977,464 | +22,737 | 0.26% | 19,406,585 |
| 2018-05-11 | 2018-05-09 | 6.601 | 2,954,727 | -718 | 0.26% | 19,505,291 |
| 2018-05-10 | 2018-05-08 | 6.601 | 2,955,445 | +6,702 | 0.26% | 19,510,031 |
| 2018-05-09 | 2018-05-07 | 6.518 | 2,948,743 | +32,072 | 0.26% | 19,219,386 |
| 2018-05-08 | 2018-05-04 | 6.769 | 2,916,671 | +5,026 | 0.26% | 19,741,514 |
| 2018-05-07 | 2018-05-03 | 6.852 | 2,911,645 | -3,111 | 0.26% | 19,950,798 |
| 2018-05-04 | 2018-05-02 | 7.019 | 2,914,756 | +90,232 | 0.26% | 20,459,239 |
| 2018-05-03 | 2018-04-30 | 7.019 | 2,824,524 | -4,308 | 0.25% | 19,825,883 |
| 2018-05-02 | 2018-04-27 | 7.186 | 2,828,832 | +19,148 | 0.25% | 20,328,887 |
| 2018-04-30 | 2018-04-26 | 6.769 | 2,809,684 | +119,671 | 0.25% | 19,017,371 |
| 2018-04-27 | 2018-04-25 | 6.769 | 2,690,013 | -3,829 | 0.24% | 18,207,377 |
| 2018-04-26 | 2018-04-24 | 6.852 | 2,693,842 | -128,288 | 0.24% | 18,458,396 |
| 2018-04-25 | 2018-04-23 | 7.270 | 2,822,130 | -7,181 | 0.25% | 20,516,546 |
| 2018-04-24 | 2018-04-20 | 7.521 | 2,829,311 | -101,960 | 0.25% | 21,278,019 |
| 2018-04-20 | 2018-04-18 | 7.437 | 2,931,271 | +5,984 | 0.26% | 21,799,873 |
| 2018-04-19 | 2018-04-17 | 7.437 | 2,925,287 | -37,099 | 0.26% | 21,755,370 |
| 2018-04-18 | 2018-04-16 | 7.688 | 2,962,386 | +21,302 | 0.26% | 22,773,903 |
| 2018-04-17 | 2018-04-13 | 7.771 | 2,941,084 | -5,984 | 0.26% | 22,855,902 |
| 2018-04-16 | 2018-04-12 | 7.437 | 2,947,068 | -24,413 | 0.26% | 21,917,355 |
| 2018-04-13 | 2018-04-11 | 7.521 | 2,971,481 | +160,360 | 0.26% | 22,347,217 |
| 2018-04-12 | 2018-04-10 | 7.186 | 2,811,121 | +1,676 | 0.25% | 20,201,610 |
| 2018-04-11 | 2018-04-09 | 7.186 | 2,809,445 | +10,052 | 0.25% | 20,189,565 |
| 2018-04-10 | 2018-04-06 | 7.019 | 2,799,393 | +8,856 | 0.25% | 19,649,484 |
| 2018-04-09 | 2018-04-04 | 7.103 | 2,790,537 | +23,934 | 0.24% | 19,820,504 |
| 2018-04-04 | 2018-03-29 | 7.019 | 2,766,603 | -10,052 | 0.24% | 19,419,324 |
| 2018-04-03 | 2018-03-28 | 6.769 | 2,776,655 | +5,744 | 0.24% | 18,793,814 |
| 2018-03-29 | 2018-03-27 | 7.270 | 2,770,911 | +97,413 | 0.24% | 20,144,190 |
| 2018-03-28 | 2018-03-26 | 7.019 | 2,673,498 | +31,593 | 0.23% | 18,765,802 |
| 2018-03-27 | 2018-03-23 | 6.852 | 2,641,905 | -47,150 | 0.23% | 18,102,520 |
| 2018-03-26 | 2018-03-22 | 7.103 | 2,689,055 | +20,344 | 0.24% | 19,099,702 |
| 2018-03-23 | 2018-03-21 | 7.186 | 2,668,711 | +3,829 | 0.23% | 19,178,206 |
| 2018-03-22 | 2018-03-20 | 7.019 | 2,664,882 | +2,394 | 0.23% | 18,705,325 |
| 2018-03-20 | 2018-03-16 | 7.353 | 2,662,488 | -23,695 | 0.23% | 19,578,450 |
| 2018-03-19 | 2018-03-15 | 7.353 | 2,686,183 | -1,197 | 0.24% | 19,752,690 |
| 2018-03-16 | 2018-03-14 | 7.353 | 2,687,380 | -3,590 | 0.24% | 19,761,492 |
| 2018-03-15 | 2018-03-13 | 7.437 | 2,690,970 | -98,131 | 0.24% | 20,012,754 |
| 2018-03-14 | 2018-03-12 | 7.437 | 2,789,101 | -95,498 | 0.24% | 20,742,554 |
| 2018-03-13 | 2018-03-09 | 7.353 | 2,884,599 | -70,606 | 0.25% | 21,211,731 |
| 2018-03-12 | 2018-03-08 | 7.353 | 2,955,205 | +8,855 | 0.26% | 21,730,928 |
| 2018-03-09 | 2018-03-07 | 7.353 | 2,946,350 | -23,934 | 0.26% | 21,665,813 |
| 2018-03-08 | 2018-03-06 | 7.353 | 2,970,284 | -3,590 | 0.26% | 21,841,810 |
| 2018-03-07 | 2018-03-05 | 7.437 | 2,973,874 | +957 | 0.26% | 22,116,712 |
| 2018-03-05 | 2018-03-01 | 7.604 | 2,972,917 | +1,197 | 0.26% | 22,606,439 |
| 2018-03-01 | 2018-02-27 | 7.437 | 2,971,720 | -1,436 | 0.26% | 22,100,692 |
| 2018-02-28 | 2018-02-26 | 7.437 | 2,973,156 | -71,085 | 0.26% | 22,111,372 |
| 2018-02-26 | 2018-02-22 | 7.521 | 3,044,241 | +25,609 | 0.27% | 22,894,414 |
| 2018-02-23 | 2018-02-21 | 7.604 | 3,018,632 | +17,712 | 0.26% | 22,954,062 |
| 2018-02-21 | 2018-02-15 | 7.186 | 3,000,920 | +2,393 | 0.26% | 21,565,566 |
| 2018-02-20 | 2018-02-13 | 7.103 | 2,998,527 | +45,476 | 0.26% | 21,297,806 |
| 2018-02-14 | 2018-02-12 | 7.019 | 2,953,051 | -1,676 | 0.26% | 20,728,039 |
| 2018-02-13 | 2018-02-09 | 7.019 | 2,954,727 | -47,869 | 0.26% | 20,739,803 |
| 2018-02-12 | 2018-02-08 | 7.019 | 3,002,596 | -9,334 | 0.26% | 21,075,805 |
| 2018-02-09 | 2018-02-07 | 7.019 | 3,011,930 | +11,489 | 0.26% | 21,141,322 |
| 2018-02-08 | 2018-02-06 | 7.186 | 3,000,441 | -45,476 | 0.26% | 21,562,123 |
| 2018-02-07 | 2018-02-05 | 7.186 | 3,045,917 | -210,143 | 0.27% | 21,888,928 |
| 2018-02-06 | 2018-02-02 | 7.270 | 3,256,060 | +71,563 | 0.29% | 23,671,165 |
| 2018-02-05 | 2018-02-01 | 7.604 | 3,184,497 | +2,394 | 0.28% | 24,215,321 |
| 2018-02-02 | 2018-01-31 | 7.688 | 3,182,103 | -479 | 0.28% | 24,463,019 |
| 2018-02-01 | 2018-01-30 | 7.938 | 3,182,582 | -84,967 | 0.28% | 25,264,528 |
| 2018-01-31 | 2018-01-29 | 8.105 | 3,267,549 | +31,833 | 0.29% | 26,485,113 |
| 2018-01-30 | 2018-01-26 | 7.688 | 3,235,716 | +51,459 | 0.28% | 24,875,179 |
| 2018-01-29 | 2018-01-25 | 7.771 | 3,184,257 | -5,505 | 0.28% | 24,745,660 |
| 2018-01-26 | 2018-01-24 | 7.938 | 3,189,762 | -83,771 | 0.28% | 25,321,526 |
| 2018-01-25 | 2018-01-23 | 7.938 | 3,273,533 | +4,548 | 0.29% | 25,986,531 |
| 2018-01-24 | 2018-01-22 | 8.105 | 3,268,985 | -45,715 | 0.29% | 26,496,752 |
| 2018-01-23 | 2018-01-19 | 8.273 | 3,314,700 | -97,652 | 0.29% | 27,421,260 |
| 2018-01-22 | 2018-01-18 | 8.273 | 3,412,352 | +170,173 | 0.30% | 28,229,098 |
| 2018-01-19 | 2018-01-17 | 8.273 | 3,242,179 | +5,984 | 0.28% | 26,821,321 |
| 2018-01-18 | 2018-01-16 | 8.189 | 3,236,195 | -22,259 | 0.28% | 26,501,396 |
| 2018-01-17 | 2018-01-15 | 8.273 | 3,258,454 | -18,669 | 0.29% | 26,955,958 |
| 2018-01-16 | 2018-01-12 | 8.607 | 3,277,123 | +127,810 | 0.29% | 28,205,770 |
| 2018-01-15 | 2018-01-11 | 8.189 | 3,149,313 | +16,754 | 0.28% | 25,789,914 |
| 2018-01-12 | 2018-01-10 | 8.356 | 3,132,559 | +30,157 | 0.27% | 26,176,239 |
| 2018-01-11 | 2018-01-09 | 8.440 | 3,102,402 | +6,223 | 0.27% | 26,183,484 |
| 2018-01-10 | 2018-01-08 | 8.774 | 3,096,179 | -65,580 | 0.27% | 27,165,853 |
| 2018-01-09 | 2018-01-05 | 8.858 | 3,161,759 | +38,774 | 0.28% | 28,005,454 |
| 2018-01-08 | 2018-01-04 | 8.607 | 3,122,985 | +9,813 | 0.27% | 26,879,124 |
| 2018-01-05 | 2018-01-03 | 8.523 | 3,113,172 | -21,063 | 0.27% | 26,534,522 |
| 2018-01-04 | 2018-01-02 | 8.523 | 3,134,235 | -3,350 | 0.27% | 26,714,049 |
| 2018-01-03 | 2017-12-29 | 8.189 | 3,137,585 | -86,403 | 0.28% | 25,693,872 |
| 2018-01-02 | 2017-12-28 | 8.607 | 3,223,988 | -69,889 | 0.28% | 27,748,444 |
| 2017-12-29 | 2017-12-27 | 8.440 | 3,293,877 | -3,351 | 0.29% | 27,799,484 |
| 2017-12-28 | 2017-12-22 | 8.273 | 3,297,228 | +28,722 | 0.29% | 27,276,721 |
| 2017-12-27 | 2017-12-21 | 8.189 | 3,268,506 | +5,744 | 0.29% | 26,765,992 |
| 2017-12-22 | 2017-12-20 | 8.105 | 3,262,762 | +58,639 | 0.29% | 26,446,312 |
| 2017-12-21 | 2017-12-19 | 8.105 | 3,204,123 | +85,685 | 0.28% | 25,971,014 |
| 2017-12-20 | 2017-12-18 | 8.189 | 3,118,438 | +31,115 | 0.27% | 25,537,076 |
| 2017-12-19 | 2017-12-15 | 8.189 | 3,087,323 | +4,787 | 0.27% | 25,282,274 |
| 2017-12-18 | 2017-12-14 | 8.356 | 3,082,536 | +10,770 | 0.27% | 25,758,238 |
| 2017-12-15 | 2017-12-13 | 8.440 | 3,071,766 | +14,121 | 0.27% | 25,924,924 |
| 2017-12-14 | 2017-12-12 | 8.356 | 3,057,645 | +45,715 | 0.27% | 25,550,244 |
| 2017-12-13 | 2017-12-11 | 8.440 | 3,011,930 | +119,672 | 0.26% | 25,419,923 |
| 2017-12-12 | 2017-12-08 | 8.440 | 2,892,258 | +2,393 | 0.25% | 24,409,922 |
| 2017-12-11 | 2017-12-07 | 8.356 | 2,889,865 | +23,935 | 0.25% | 24,148,243 |
| 2017-12-08 | 2017-12-06 | 8.356 | 2,865,930 | +2,633 | 0.25% | 23,948,238 |
| 2017-12-07 | 2017-12-05 | 8.607 | 2,863,297 | +7,659 | 0.25% | 24,644,023 |
| 2017-12-05 | 2017-12-01 | 8.774 | 2,855,638 | +1,196 | 0.25% | 25,055,348 |
| 2017-12-04 | 2017-11-30 | 8.858 | 2,854,442 | -7,898 | 0.25% | 25,283,377 |
| 2017-12-01 | 2017-11-29 | 8.690 | 2,862,340 | +10,052 | 0.25% | 24,874,969 |
| 2017-11-30 | 2017-11-28 | 8.690 | 2,852,288 | -14,121 | 0.25% | 24,787,613 |
| 2017-11-29 | 2017-11-27 | 8.774 | 2,866,409 | +8,377 | 0.25% | 25,149,853 |
| 2017-11-28 | 2017-11-24 | 8.858 | 2,858,032 | +40,928 | 0.25% | 25,315,175 |
| 2017-11-27 | 2017-11-23 | 8.440 | 2,817,104 | +11,728 | 0.25% | 23,775,641 |
| 2017-11-24 | 2017-11-22 | 8.607 | 2,805,376 | +16,036 | 0.25% | 24,145,505 |
| 2017-11-23 | 2017-11-21 | 8.774 | 2,789,340 | +27,524 | 0.24% | 24,473,650 |
| 2017-11-22 | 2017-11-20 | 8.690 | 2,761,816 | +20,105 | 0.24% | 24,001,372 |
| 2017-11-21 | 2017-11-17 | 9.108 | 2,741,711 | -718 | 0.24% | 24,972,163 |
| 2017-11-20 | 2017-11-16 | 9.442 | 2,742,429 | -7,420 | 0.24% | 25,895,352 |
| 2017-11-17 | 2017-11-15 | 9.442 | 2,749,849 | +101,482 | 0.24% | 25,965,415 |
| 2017-11-16 | 2017-11-14 | 9.526 | 2,648,367 | +90,472 | 0.23% | 25,228,475 |
| 2017-11-15 | 2017-11-13 | 9.610 | 2,557,895 | +29,679 | 0.22% | 24,580,377 |
| 2017-11-14 | 2017-11-10 | 9.442 | 2,528,216 | -1,915 | 0.22% | 23,872,649 |
| 2017-11-13 | 2017-11-09 | 9.442 | 2,530,131 | +1,915 | 0.22% | 23,890,731 |
| 2017-11-10 | 2017-11-08 | 9.359 | 2,528,216 | -1,676 | 0.22% | 23,661,386 |
| 2017-11-09 | 2017-11-07 | 9.192 | 2,529,892 | +44,997 | 0.22% | 23,254,267 |
| 2017-11-08 | 2017-11-06 | 9.526 | 2,484,895 | +17,711 | 0.22% | 23,671,233 |
| 2017-11-07 | 2017-11-03 | 9.359 | 2,467,184 | +1,676 | 0.22% | 23,090,192 |
| 2017-11-06 | 2017-11-02 | 9.442 | 2,465,508 | -19,626 | 0.22% | 23,280,529 |
| 2017-11-03 | 2017-11-01 | 9.610 | 2,485,134 | +19,626 | 0.22% | 23,881,172 |
| 2017-11-02 | 2017-10-31 | 9.860 | 2,465,508 | -178,790 | 0.22% | 24,310,641 |
| 2017-11-01 | 2017-10-30 | 9.860 | 2,644,298 | -94,780 | 0.23% | 26,073,563 |
| 2017-10-31 | 2017-10-27 | 10.027 | 2,739,078 | -237,190 | 0.24% | 27,465,887 |
| 2017-10-30 | 2017-10-26 | 10.027 | 2,976,268 | +31,594 | 0.26% | 29,844,291 |
| 2017-10-27 | 2017-10-25 | 10.027 | 2,944,674 | -3,830 | 0.26% | 29,527,485 |
| 2017-10-26 | 2017-10-24 | 9.944 | 2,948,504 | +12,446 | 0.26% | 29,319,507 |
| 2017-10-25 | 2017-10-23 | 9.944 | 2,936,058 | +109,859 | 0.26% | 29,195,746 |
| 2017-10-24 | 2017-10-20 | 10.027 | 2,826,199 | +151,744 | 0.25% | 28,339,486 |
| 2017-10-23 | 2017-10-19 | 9.777 | 2,674,455 | +216,606 | 0.23% | 26,147,438 |
| 2017-10-20 | 2017-10-18 | 10.195 | 2,457,849 | -317,131 | 0.22% | 25,056,650 |
| 2017-10-19 | 2017-10-17 | 10.027 | 2,774,980 | -116,799 | 0.24% | 27,825,892 |
| 2017-10-18 | 2017-10-16 | 10.027 | 2,891,779 | +733,349 | 0.25% | 28,997,084 |
| 2017-10-17 | 2017-10-13 | 9.442 | 2,158,430 | +2,872 | 0.19% | 20,380,949 |
| 2017-10-16 | 2017-10-12 | 9.275 | 2,155,558 | +2,872 | 0.19% | 19,993,585 |
| 2017-10-13 | 2017-10-11 | 9.108 | 2,152,686 | -15,079 | 0.19% | 19,607,182 |
| 2017-10-12 | 2017-10-10 | 9.359 | 2,167,765 | -22,737 | 0.19% | 20,287,952 |
| 2017-10-11 | 2017-10-09 | 9.359 | 2,190,502 | +29,678 | 0.19% | 20,500,746 |
| 2017-10-10 | 2017-10-06 | 8.858 | 2,160,824 | -957 | 0.19% | 19,139,617 |
| 2017-10-09 | 2017-10-04 | 8.690 | 2,161,781 | -5,266 | 0.19% | 18,786,809 |
| 2017-10-06 | 2017-10-03 | 8.523 | 2,167,047 | -1,675 | 0.19% | 18,470,408 |
| 2017-10-03 | 2017-09-28 | 8.523 | 2,168,722 | -3,830 | 0.19% | 18,484,685 |
| 2017-09-29 | 2017-09-27 | 8.607 | 2,172,552 | +4,548 | 0.19% | 18,698,871 |
| 2017-09-28 | 2017-09-26 | 8.440 | 2,168,004 | +8,377 | 0.19% | 18,297,402 |
| 2017-09-27 | 2017-09-25 | 8.607 | 2,159,627 | +479 | 0.19% | 18,587,627 |
| 2017-09-26 | 2017-09-22 | 8.690 | 2,159,148 | -8,138 | 0.19% | 18,763,927 |
| 2017-09-25 | 2017-09-21 | 8.523 | 2,167,286 | -28,721 | 0.19% | 18,472,445 |
| 2017-09-22 | 2017-09-20 | 8.774 | 2,196,007 | -8,617 | 0.19% | 19,267,750 |
| 2017-09-21 | 2017-09-19 | 9.108 | 2,204,624 | +15,797 | 0.19% | 20,080,245 |
| 2017-09-20 | 2017-09-18 | 9.108 | 2,188,827 | -17,472 | 0.19% | 19,936,362 |
| 2017-09-19 | 2017-09-15 | 9.192 | 2,206,299 | -2,393 | 0.19% | 20,279,864 |
| 2017-09-18 | 2017-09-14 | 9.108 | 2,208,692 | +7,180 | 0.19% | 20,117,298 |
| 2017-09-15 | 2017-09-13 | 9.192 | 2,201,512 | -44,757 | 0.19% | 20,235,863 |
| 2017-09-14 | 2017-09-12 | 9.108 | 2,246,269 | +12,206 | 0.20% | 20,459,558 |
| 2017-09-13 | 2017-09-11 | 9.442 | 2,234,063 | -1,197 | 0.20% | 21,095,112 |
| 2017-09-12 | 2017-09-08 | 9.610 | 2,235,260 | -62,229 | 0.20% | 21,479,980 |
| 2017-09-11 | 2017-09-07 | 9.359 | 2,297,489 | -12,925 | 0.20% | 21,502,029 |
| 2017-09-08 | 2017-09-06 | 9.442 | 2,310,414 | -21,780 | 0.20% | 21,816,056 |
| 2017-09-07 | 2017-09-05 | 9.442 | 2,332,194 | +105,551 | 0.20% | 22,021,713 |
| 2017-09-06 | 2017-09-04 | 9.025 | 2,226,643 | +68,452 | 0.20% | 20,094,737 |
| 2017-09-05 | 2017-09-01 | 8.356 | 2,158,191 | +47,869 | 0.19% | 18,034,241 |
| 2017-09-04 | 2017-08-31 | 8.523 | 2,110,322 | -5,744 | 0.19% | 17,986,923 |
| 2017-09-01 | 2017-08-30 | 8.523 | 2,116,066 | -1,915 | 0.19% | 18,035,881 |
| 2017-08-31 | 2017-08-29 | 8.440 | 2,117,981 | -11,010 | 0.19% | 17,875,221 |
| 2017-08-30 | 2017-08-28 | 8.523 | 2,128,991 | -20,105 | 0.19% | 18,146,045 |
| 2017-08-29 | 2017-08-25 | 8.523 | 2,149,096 | -718 | 0.19% | 18,317,406 |
| 2017-08-28 | 2017-08-24 | 8.523 | 2,149,814 | +8,616 | 0.19% | 18,323,526 |
| 2017-08-25 | 2017-08-22 | 8.440 | 2,141,198 | +20,345 | 0.19% | 18,071,167 |
| 2017-08-24 | 2017-08-21 | 8.774 | 2,120,853 | +5,505 | 0.19% | 18,608,349 |
| 2017-08-22 | 2017-08-18 | 8.690 | 2,115,348 | +8,137 | 0.19% | 18,383,286 |
| 2017-08-21 | 2017-08-17 | 8.941 | 2,107,211 | +16,036 | 0.18% | 18,840,819 |
| 2017-08-18 | 2017-08-16 | 8.858 | 2,091,175 | +53,613 | 0.18% | 18,522,697 |
| 2017-08-17 | 2017-08-15 | 8.774 | 2,037,562 | -10,531 | 0.18% | 17,877,555 |
| 2017-08-16 | 2017-08-14 | 8.858 | 2,048,093 | +9,335 | 0.18% | 18,141,096 |
| 2017-08-15 | 2017-08-11 | 8.607 | 2,038,758 | -19,627 | 0.18% | 17,547,324 |
| 2017-08-14 | 2017-08-10 | 8.607 | 2,058,385 | +55,049 | 0.18% | 17,716,251 |
| 2017-08-11 | 2017-08-09 | 8.607 | 2,003,336 | -9,334 | 0.18% | 17,242,451 |
| 2017-08-10 | 2017-08-08 | 8.607 | 2,012,670 | -30,636 | 0.19% | 17,322,788 |
| 2017-08-09 | 2017-08-07 | 8.607 | 2,043,306 | +19,866 | 0.19% | 17,586,468 |
| 2017-08-08 | 2017-08-04 | 8.690 | 2,023,440 | -154,616 | 0.19% | 17,584,566 |
| 2017-08-07 | 2017-08-03 | 8.858 | 2,178,056 | -12,446 | 0.20% | 19,292,251 |
| 2017-08-04 | 2017-08-02 | 8.690 | 2,190,502 | -4,787 | 0.20% | 19,036,407 |
| 2017-08-03 | 2017-08-01 | 8.690 | 2,195,289 | +7,898 | 0.20% | 19,078,008 |
| 2017-08-02 | 2017-07-31 | 8.690 | 2,187,391 | -239 | 0.20% | 19,009,371 |
| 2017-08-01 | 2017-07-28 | 8.774 | 2,187,630 | -240 | 0.20% | 19,194,250 |
| 2017-07-31 | 2017-07-27 | 8.774 | 2,187,870 | -11,488 | 0.20% | 19,196,356 |
| 2017-07-28 | 2017-07-26 | 8.607 | 2,199,358 | +3,351 | 0.20% | 18,929,587 |
| 2017-07-27 | 2017-07-25 | 8.858 | 2,196,007 | +6,941 | 0.20% | 19,451,252 |
| 2017-07-26 | 2017-07-24 | 8.858 | 2,189,066 | -1,915 | 0.20% | 19,389,772 |
| 2017-07-25 | 2017-07-21 | 8.774 | 2,190,981 | -5,744 | 0.20% | 19,223,652 |
| 2017-07-24 | 2017-07-20 | 8.690 | 2,196,725 | -15,797 | 0.20% | 19,090,487 |
| 2017-07-21 | 2017-07-19 | 8.858 | 2,212,522 | +1,436 | 0.21% | 19,597,535 |
| 2017-07-20 | 2017-07-18 | 9.025 | 2,211,086 | -1,436 | 0.21% | 19,954,340 |
| 2017-07-19 | 2017-07-17 | 8.858 | 2,212,522 | -11,010 | 0.21% | 19,597,535 |
| 2017-07-18 | 2017-07-14 | 9.025 | 2,223,532 | -37,816 | 0.21% | 20,066,662 |
| 2017-07-17 | 2017-07-13 | 9.025 | 2,261,348 | -35,902 | 0.21% | 20,407,939 |
| 2017-07-14 | 2017-07-12 | 9.025 | 2,297,250 | -26,567 | 0.21% | 20,731,943 |
| 2017-07-13 | 2017-07-11 | 9.108 | 2,323,817 | +73,479 | 0.22% | 21,165,884 |
| 2017-07-12 | 2017-07-10 | 8.941 | 2,250,338 | +8,855 | 0.21% | 20,120,535 |
| 2017-07-11 | 2017-07-07 | 8.858 | 2,241,483 | +6,463 | 0.21% | 19,854,059 |
| 2017-07-10 | 2017-07-06 | 8.523 | 2,235,020 | -8,856 | 0.21% | 19,049,763 |
| 2017-07-07 | 2017-07-05 | 8.607 | 2,243,876 | -5,026 | 0.21% | 19,312,748 |
| 2017-07-06 | 2017-07-04 | 8.523 | 2,248,902 | +6,462 | 0.21% | 19,168,083 |
| 2017-07-05 | 2017-07-03 | 8.607 | 2,242,440 | +11,728 | 0.21% | 19,300,388 |
| 2017-07-04 | 2017-06-30 | 8.690 | 2,230,712 | +1,436 | 0.21% | 19,385,849 |
| 2017-07-03 | 2017-06-29 | 8.941 | 2,229,276 | -7,180 | 0.21% | 19,932,217 |
| 2017-06-30 | 2017-06-28 | 8.774 | 2,236,456 | -10,053 | 0.21% | 19,622,649 |
| 2017-06-29 | 2017-06-27 | 8.607 | 2,246,509 | -113,449 | 0.21% | 19,335,409 |
| 2017-06-28 | 2017-06-26 | 8.941 | 2,359,958 | +7,420 | 0.22% | 21,100,660 |
| 2017-06-27 | 2017-06-23 | 9.275 | 2,352,538 | +12,207 | 0.22% | 21,820,646 |
| 2017-06-26 | 2017-06-22 | 9.192 | 2,340,331 | +239 | 0.22% | 21,511,860 |
| 2017-06-23 | 2017-06-21 | 9.359 | 2,340,092 | -17,712 | 0.22% | 21,900,748 |
| 2017-06-22 | 2017-06-20 | 9.359 | 2,357,804 | +90,951 | 0.22% | 22,066,513 |
| 2017-06-21 | 2017-06-19 | 9.108 | 2,266,853 | -40,928 | 0.23% | 20,647,042 |
| 2017-06-20 | 2017-06-16 | 8.607 | 2,307,781 | +1,436 | 0.23% | 19,862,770 |
| 2017-06-19 | 2017-06-15 | 8.356 | 2,306,345 | -47,390 | 0.23% | 19,272,243 |
| 2017-06-16 | 2017-06-14 | 8.690 | 2,353,735 | -236,232 | 0.24% | 20,454,972 |
| 2017-06-15 | 2017-06-13 | 9.025 | 2,589,967 | -4,787 | 0.26% | 23,373,620 |
| 2017-06-14 | 2017-06-12 | 9.359 | 2,594,754 | -22,737 | 0.26% | 24,284,110 |
| 2017-06-13 | 2017-06-09 | 9.526 | 2,617,491 | -15,318 | 0.26% | 24,934,349 |
| 2017-06-12 | 2017-06-08 | 9.777 | 2,632,809 | -8,138 | 0.27% | 25,740,276 |
| 2017-06-09 | 2017-06-07 | 9.693 | 2,640,947 | +2,872 | 0.27% | 25,599,157 |
| 2017-06-08 | 2017-06-06 | 9.610 | 2,638,075 | +38,774 | 0.27% | 25,350,876 |
| 2017-06-07 | 2017-06-05 | 9.693 | 2,599,301 | -22,020 | 0.26% | 25,195,475 |
| 2017-06-06 | 2017-06-02 | 9.777 | 2,621,321 | +247,003 | 0.26% | 25,627,961 |
| 2017-06-05 | 2017-06-01 | 9.860 | 2,374,318 | -7,899 | 0.24% | 23,411,480 |
| 2017-06-02 | 2017-05-31 | 9.777 | 2,382,217 | +32,551 | 0.24% | 23,290,305 |
| 2017-06-01 | 2017-05-29 | 10.027 | 2,349,666 | -56,724 | 0.24% | 23,561,089 |
| 2017-05-31 | 2017-05-26 | 10.445 | 2,406,390 | +104,832 | 0.24% | 25,135,297 |
| 2017-05-29 | 2017-05-25 | 10.362 | 2,301,558 | +149,590 | 0.23% | 23,847,980 |
| 2017-05-26 | 2017-05-24 | 10.779 | 2,151,968 | +1,436 | 0.22% | 23,197,090 |
| 2017-05-25 | 2017-05-23 | 10.863 | 2,150,532 | -226,898 | 0.22% | 23,361,313 |
| 2017-05-24 | 2017-05-22 | 10.696 | 2,377,430 | -230,727 | 0.26% | 25,428,790 |
| 2017-05-23 | 2017-05-19 | 10.779 | 2,608,157 | -8,616 | 0.29% | 28,114,569 |
| 2017-05-22 | 2017-05-18 | 10.863 | 2,616,773 | -24,174 | 0.29% | 28,426,107 |
| 2017-05-19 | 2017-05-17 | 10.947 | 2,640,947 | +60,793 | 0.29% | 28,909,393 |
| 2017-05-18 | 2017-05-16 | 10.863 | 2,580,154 | -52,416 | 0.28% | 28,028,314 |
| 2017-05-17 | 2017-05-15 | 10.612 | 2,632,570 | +72,042 | 0.29% | 27,937,763 |
| 2017-05-16 | 2017-05-12 | 9.944 | 2,560,528 | -2,393 | 0.28% | 25,461,529 |
| 2017-05-15 | 2017-05-11 | 9.860 | 2,562,921 | +78,026 | 0.28% | 25,271,162 |
| 2017-05-12 | 2017-05-10 | 9.860 | 2,484,895 | -38,295 | 0.28% | 24,501,803 |
| 2017-05-11 | 2017-05-09 | 10.027 | 2,523,190 | +27,285 | 0.28% | 25,301,087 |
| 2017-05-10 | 2017-05-08 | 9.777 | 2,495,905 | +17,472 | 0.28% | 24,401,802 |
| 2017-05-09 | 2017-05-05 | 9.693 | 2,478,433 | +56,007 | 0.27% | 24,023,880 |
| 2017-05-08 | 2017-05-04 | 9.777 | 2,422,426 | +14,839 | 0.27% | 23,683,417 |
| 2017-05-05 | 2017-05-02 | 10.111 | 2,407,587 | -38,056 | 0.27% | 24,343,070 |
| 2017-05-04 | 2017-04-28 | 10.027 | 2,445,643 | -119,672 | 0.27% | 24,523,491 |
| 2017-05-02 | 2017-04-27 | 9.860 | 2,565,315 | -2,154 | 0.28% | 25,294,768 |
| 2017-04-28 | 2017-04-26 | 10.111 | 2,567,469 | +958 | 0.28% | 25,959,634 |
| 2017-04-27 | 2017-04-25 | 10.445 | 2,566,511 | -48,826 | 0.29% | 26,807,797 |
| 2017-04-26 | 2017-04-24 | 10.445 | 2,615,337 | +103,635 | 0.29% | 27,317,796 |
| 2017-04-25 | 2017-04-21 | 10.362 | 2,511,702 | -28,721 | 0.28% | 26,025,422 |
| 2017-04-24 | 2017-04-20 | 10.027 | 2,540,423 | +99,567 | 0.28% | 25,473,890 |
| 2017-04-21 | 2017-04-19 | 10.027 | 2,440,856 | -72,760 | 0.27% | 24,475,490 |
| 2017-04-20 | 2017-04-18 | 9.025 | 2,513,616 | +262,320 | 0.28% | 22,684,576 |
| 2017-04-19 | 2017-04-13 | 9.359 | 2,251,296 | +78,026 | 0.25% | 21,069,712 |
| 2017-04-18 | 2017-04-12 | 9.192 | 2,173,270 | +40,450 | 0.24% | 19,976,268 |
| 2017-04-13 | 2017-04-11 | 8.105 | 2,132,820 | -27,046 | 0.24% | 17,287,569 |
| 2017-04-12 | 2017-04-10 | 7.938 | 2,159,866 | +23,934 | 0.24% | 17,145,825 |
| 2017-04-11 | 2017-04-07 | 8.022 | 2,135,932 | -3,351 | 0.25% | 17,134,311 |
| 2017-04-10 | 2017-04-06 | 7.855 | 2,139,283 | -239 | 0.25% | 16,803,668 |
| 2017-04-07 | 2017-04-05 | 7.855 | 2,139,522 | +5,026 | 0.25% | 16,805,545 |
| 2017-04-06 | 2017-04-03 | 7.855 | 2,134,496 | -6,223 | 0.25% | 16,766,067 |
| 2017-04-05 | 2017-03-31 | 7.771 | 2,140,719 | -65,101 | 0.25% | 16,636,065 |
| 2017-04-03 | 2017-03-30 | 7.688 | 2,205,820 | +41,645 | 0.26% | 16,957,658 |
| 2017-03-31 | 2017-03-29 | 7.688 | 2,164,175 | -45,475 | 0.25% | 16,637,505 |
| 2017-03-30 | 2017-03-28 | 7.855 | 2,209,650 | -18,429 | 0.26% | 17,356,387 |
| 2017-03-29 | 2017-03-27 | 7.437 | 2,228,079 | -31,354 | 0.26% | 16,570,232 |
| 2017-03-28 | 2017-03-24 | 7.604 | 2,259,433 | -11,489 | 0.26% | 17,181,016 |
| 2017-03-27 | 2017-03-23 | 8.022 | 2,270,922 | +479 | 0.26% | 18,217,192 |
| 2017-03-24 | 2017-03-22 | 7.855 | 2,270,443 | +18,190 | 0.26% | 17,833,905 |
| 2017-03-23 | 2017-03-21 | 7.855 | 2,252,253 | +1,915 | 0.26% | 17,691,026 |
| 2017-03-22 | 2017-03-20 | 7.186 | 2,250,338 | +93,344 | 0.26% | 16,171,645 |
| 2017-03-21 | 2017-03-17 | 7.270 | 2,156,994 | -10,531 | 0.25% | 15,681,087 |
| 2017-03-20 | 2017-03-16 | 7.521 | 2,167,525 | +33,508 | 0.25% | 16,301,014 |
| 2017-03-17 | 2017-03-15 | 6.601 | 2,134,017 | +56,964 | 0.36% | 14,087,468 |
| 2017-03-16 | 2017-03-14 | 6.434 | 2,077,053 | +9,813 | 0.35% | 13,364,302 |
| 2017-03-15 | 2017-03-13 | 6.434 | 2,067,240 | -18,190 | 0.35% | 13,301,163 |
| 2017-03-14 | 2017-03-10 | 6.434 | 2,085,430 | +12,924 | 0.35% | 13,418,202 |
| 2017-03-13 | 2017-03-09 | 6.434 | 2,072,506 | -65,341 | 0.35% | 13,335,046 |
| 2017-03-10 | 2017-03-08 | 6.184 | 2,137,847 | -39,013 | 0.36% | 13,219,539 |
| 2017-03-09 | 2017-03-07 | 5.682 | 2,176,860 | +11,967 | 0.37% | 12,369,365 |
| 2017-03-08 | 2017-03-06 | 5.682 | 2,164,893 | -9,573 | 0.37% | 12,301,366 |
| 2017-03-07 | 2017-03-03 | 5.515 | 2,174,466 | -92,626 | 0.37% | 11,992,357 |
| 2017-03-03 | 2017-03-01 | 5.599 | 2,267,092 | -59,118 | 0.38% | 12,692,639 |
| 2017-03-01 | 2017-02-27 | 5.766 | 2,326,210 | -1,676 | 0.39% | 13,412,385 |
| 2017-02-28 | 2017-02-24 | 5.766 | 2,327,886 | +34,227 | 0.39% | 13,422,048 |
| 2017-02-27 | 2017-02-23 | 5.849 | 2,293,659 | -1,437 | 0.39% | 13,416,365 |
| 2017-02-23 | 2017-02-21 | 5.766 | 2,295,096 | +33,748 | 0.39% | 13,232,988 |
| 2017-02-22 | 2017-02-20 | 5.766 | 2,261,348 | +239 | 0.38% | 13,038,405 |
| 2017-02-21 | 2017-02-17 | 5.933 | 2,261,109 | +11,967 | 0.38% | 13,414,912 |
| 2017-02-20 | 2017-02-16 | 6.016 | 2,249,142 | -10,052 | 0.38% | 13,531,856 |
| 2017-02-17 | 2017-02-15 | 5.933 | 2,259,194 | -11,967 | 0.38% | 13,403,551 |
| 2017-02-15 | 2017-02-13 | 6.016 | 2,271,161 | -9,335 | 0.38% | 13,664,332 |
| 2017-02-14 | 2017-02-10 | 5.933 | 2,280,496 | +52,417 | 0.39% | 13,529,933 |
| 2017-02-13 | 2017-02-09 | 5.933 | 2,228,079 | +6,941 | 0.38% | 13,218,949 |
| 2017-02-09 | 2017-02-07 | 5.933 | 2,221,138 | -2,394 | 0.38% | 13,177,769 |
| 2017-02-06 | 2017-02-02 | 5.933 | 2,223,532 | -7,898 | 0.38% | 13,191,972 |
| 2017-02-02 | 2017-01-27 | 5.933 | 2,231,430 | +19,865 | 0.38% | 13,238,830 |
| 2017-02-01 | 2017-01-25 | 5.933 | 2,211,565 | +26,089 | 0.37% | 13,120,973 |
| 2017-01-26 | 2017-01-24 | 6.016 | 2,185,476 | -12,685 | 0.37% | 13,148,812 |
| 2017-01-25 | 2017-01-23 | 5.933 | 2,198,161 | -3,351 | 0.37% | 13,041,449 |
| 2017-01-24 | 2017-01-20 | 5.849 | 2,201,512 | +12,924 | 0.37% | 12,877,367 |
| 2017-01-23 | 2017-01-19 | 5.849 | 2,188,588 | +4,548 | 0.37% | 12,801,771 |
| 2017-01-20 | 2017-01-18 | 6.100 | 2,184,040 | -718 | 0.37% | 13,322,675 |
| 2017-01-19 | 2017-01-17 | 6.100 | 2,184,758 | -74,675 | 0.37% | 13,327,055 |
| 2017-01-18 | 2017-01-16 | 5.766 | 2,259,433 | +6,701 | 0.38% | 13,027,364 |
| 2017-01-17 | 2017-01-13 | 6.016 | 2,252,732 | +29,918 | 0.38% | 13,553,455 |
| 2017-01-16 | 2017-01-12 | 6.184 | 2,222,814 | +5,984 | 0.38% | 13,744,939 |
| 2017-01-13 | 2017-01-11 | 6.267 | 2,216,830 | -4,069 | 0.37% | 13,893,179 |
| 2017-01-12 | 2017-01-10 | 6.267 | 2,220,899 | -17,233 | 0.38% | 13,918,680 |
| 2017-01-11 | 2017-01-09 | 6.184 | 2,238,132 | +1,676 | 0.38% | 13,839,659 |
| 2017-01-10 | 2017-01-06 | 6.184 | 2,236,456 | -12,925 | 0.38% | 13,829,296 |
| 2017-01-09 | 2017-01-05 | 6.016 | 2,249,381 | +14,121 | 0.38% | 13,533,294 |
| 2017-01-06 | 2017-01-04 | 6.016 | 2,235,260 | +11,728 | 0.38% | 13,448,335 |
| 2017-01-05 | 2017-01-03 | 6.100 | 2,223,532 | +60,076 | 0.38% | 13,563,577 |
| 2017-01-04 | 2016-12-30 | 6.100 | 2,163,456 | -24,174 | 0.37% | 13,197,112 |
| 2017-01-03 | 2016-12-29 | 5.849 | 2,187,630 | +27,285 | 0.37% | 12,796,167 |
| 2016-12-30 | 2016-12-28 | 5.766 | 2,160,345 | -13,164 | 0.37% | 12,456,046 |
| 2016-12-29 | 2016-12-23 | 5.849 | 2,173,509 | -42,603 | 0.37% | 12,713,569 |
| 2016-12-28 | 2016-12-22 | 5.515 | 2,216,112 | +30,397 | 0.37% | 12,222,038 |
| 2016-12-23 | 2016-12-21 | 5.599 | 2,185,715 | -71,086 | 0.38% | 12,237,038 |
| 2016-12-22 | 2016-12-20 | 5.682 | 2,256,801 | -32,790 | 0.39% | 12,823,606 |
| 2016-12-21 | 2016-12-19 | 5.181 | 2,289,591 | -33,747 | 0.39% | 11,861,991 |
| 2016-12-20 | 2016-12-16 | 4.930 | 2,323,338 | -718 | 0.40% | 11,454,401 |
| 2016-12-19 | 2016-12-15 | 4.847 | 2,324,056 | +11,967 | 0.40% | 11,263,739 |
| 2016-12-16 | 2016-12-14 | 5.014 | 2,312,089 | +4,069 | 0.40% | 11,592,144 |
| 2016-12-14 | 2016-12-12 | 5.097 | 2,308,020 | +479 | 0.40% | 11,764,606 |
| 2016-12-13 | 2016-12-09 | 5.181 | 2,307,541 | +2,393 | 0.40% | 11,954,987 |
| 2016-12-09 | 2016-12-07 | 5.264 | 2,305,148 | +2,393 | 0.40% | 12,135,211 |
| 2016-12-07 | 2016-12-05 | 5.348 | 2,302,755 | +78,505 | 0.40% | 12,315,036 |
| 2016-12-06 | 2016-12-02 | 5.432 | 2,224,250 | +32,551 | 0.38% | 12,081,057 |
| 2016-12-01 | 2016-11-29 | 5.515 | 2,191,699 | +3,351 | 0.38% | 12,087,398 |
| 2016-11-30 | 2016-11-28 | 5.264 | 2,188,348 | +53,613 | 0.38% | 11,520,330 |
| 2016-11-28 | 2016-11-24 | 5.264 | 2,134,735 | -4,787 | 0.37% | 11,238,090 |
| 2016-11-25 | 2016-11-23 | 5.264 | 2,139,522 | +1,197 | 0.37% | 11,263,291 |
| 2016-11-23 | 2016-11-21 | 5.264 | 2,138,325 | +5,505 | 0.37% | 11,256,989 |
| 2016-11-22 | 2016-11-18 | 5.348 | 2,132,820 | -1,197 | 0.37% | 11,406,231 |
| 2016-11-17 | 2016-11-15 | 5.432 | 2,134,017 | +5,265 | 0.37% | 11,590,955 |
| 2016-11-16 | 2016-11-14 | 5.599 | 2,128,752 | -2,632 | 0.37% | 11,918,123 |
| 2016-11-15 | 2016-11-11 | 5.515 | 2,131,384 | +957 | 0.37% | 11,754,756 |
| 2016-11-14 | 2016-11-10 | 5.599 | 2,130,427 | +29,439 | 0.37% | 11,927,501 |
| 2016-11-11 | 2016-11-09 | 5.682 | 2,100,988 | +5,266 | 0.36% | 11,938,245 |
| 2016-11-10 | 2016-11-08 | 5.766 | 2,095,722 | +13,882 | 0.36% | 12,083,444 |
| 2016-11-08 | 2016-11-04 | 5.849 | 2,081,840 | -3,590 | 0.36% | 12,177,366 |
| 2016-11-07 | 2016-11-03 | 5.849 | 2,085,430 | -31,354 | 0.36% | 12,198,366 |
| 2016-11-04 | 2016-11-02 | 5.682 | 2,116,784 | -11,010 | 0.37% | 12,028,001 |
| 2016-11-03 | 2016-11-01 | 5.599 | 2,127,794 | +2,393 | 0.37% | 11,912,759 |
| 2016-11-02 | 2016-10-31 | 5.682 | 2,125,401 | -16,275 | 0.37% | 12,076,964 |
| 2016-11-01 | 2016-10-28 | 5.599 | 2,141,676 | +4,547 | 0.37% | 11,990,480 |
| 2016-10-28 | 2016-10-26 | 5.682 | 2,137,129 | -239 | 0.37% | 12,143,605 |
| 2016-10-27 | 2016-10-25 | 5.766 | 2,137,368 | +11,967 | 0.37% | 12,323,566 |
| 2016-10-26 | 2016-10-24 | 5.849 | 2,125,401 | -11,967 | 0.37% | 12,432,169 |
| 2016-10-24 | 2016-10-19 | 5.849 | 2,137,368 | -1,675 | 0.37% | 12,502,168 |
| 2016-10-20 | 2016-10-18 | 5.849 | 2,139,043 | -240 | 0.37% | 12,511,966 |
| 2016-10-19 | 2016-10-17 | 5.849 | 2,139,283 | -13,642 | 0.37% | 12,513,369 |
| 2016-10-18 | 2016-10-14 | 5.849 | 2,152,925 | +10,052 | 0.37% | 12,593,166 |
| 2016-10-17 | 2016-10-13 | 5.766 | 2,142,873 | -239 | 0.37% | 12,355,306 |
| 2016-10-14 | 2016-10-12 | 5.766 | 2,143,112 | +6,701 | 0.37% | 12,356,684 |
| 2016-10-13 | 2016-10-11 | 5.933 | 2,136,411 | -1,675 | 0.37% | 12,675,093 |
| 2016-10-12 | 2016-10-07 | 6.016 | 2,138,086 | -2,633 | 0.37% | 12,863,693 |
| 2016-10-11 | 2016-10-06 | 6.100 | 2,140,719 | -7,419 | 0.37% | 13,058,416 |
| 2016-10-07 | 2016-10-05 | 5.933 | 2,148,138 | +10,770 | 0.37% | 12,744,668 |
| 2016-10-06 | 2016-10-04 | 5.933 | 2,137,368 | +2,633 | 0.37% | 12,680,770 |
| 2016-10-05 | 2016-10-03 | 6.100 | 2,134,735 | -49,066 | 0.37% | 13,021,914 |
| 2016-10-04 | 2016-09-30 | 6.100 | 2,183,801 | -10,291 | 0.38% | 13,321,217 |
| 2016-10-03 | 2016-09-29 | 6.184 | 2,194,092 | +3,590 | 0.38% | 13,567,335 |
| 2016-09-30 | 2016-09-28 | 6.351 | 2,190,502 | +9,573 | 0.38% | 13,911,220 |
| 2016-09-29 | 2016-09-27 | 6.351 | 2,180,929 | -8,855 | 0.38% | 13,850,425 |
| 2016-09-28 | 2016-09-26 | 6.184 | 2,189,784 | -7,181 | 0.38% | 13,540,696 |
| 2016-09-27 | 2016-09-23 | 6.518 | 2,196,965 | +28,961 | 0.38% | 14,319,430 |
| 2016-09-26 | 2016-09-22 | 6.267 | 2,168,004 | -2,393 | 0.37% | 13,587,180 |
| 2016-09-22 | 2016-09-20 | 6.100 | 2,170,397 | +6,941 | 0.37% | 13,239,453 |
| 2016-09-21 | 2016-09-19 | 6.016 | 2,163,456 | -3,830 | 0.37% | 13,016,330 |
| 2016-09-19 | 2016-09-14 | 5.933 | 2,167,286 | -1,197 | 0.37% | 12,858,271 |
| 2016-09-15 | 2016-09-13 | 5.849 | 2,168,483 | +4,069 | 0.37% | 12,684,170 |
| 2016-09-14 | 2016-09-12 | 5.849 | 2,164,414 | -91,668 | 0.37% | 12,660,369 |
| 2016-09-13 | 2016-09-09 | 6.100 | 2,256,082 | -23,456 | 0.39% | 13,762,132 |
| 2016-09-12 | 2016-09-08 | 6.016 | 2,279,538 | -6,941 | 0.39% | 13,714,732 |
| 2016-09-09 | 2016-09-07 | 6.100 | 2,286,479 | -479 | 0.39% | 13,947,554 |
| 2016-09-08 | 2016-09-06 | 6.267 | 2,286,958 | -2,393 | 0.39% | 14,332,681 |
| 2016-09-07 | 2016-09-05 | 6.184 | 2,289,351 | -3,351 | 0.40% | 14,156,376 |
| 2016-09-06 | 2016-09-02 | 5.599 | 2,292,702 | -35,423 | 0.40% | 12,836,020 |
| 2016-09-05 | 2016-09-01 | 5.181 | 2,328,125 | -46,672 | 0.40% | 12,061,629 |
| 2016-09-02 | 2016-08-31 | 4.930 | 2,374,797 | -7,180 | 0.41% | 11,708,102 |
| 2016-09-01 | 2016-08-30 | 4.847 | 2,381,977 | -11,728 | 0.41% | 11,544,458 |
| 2016-08-31 | 2016-08-29 | 4.847 | 2,393,705 | -11,967 | 0.41% | 11,601,299 |
| 2016-08-30 | 2016-08-26 | 4.930 | 2,405,672 | -479 | 0.42% | 11,860,320 |
| 2016-08-29 | 2016-08-25 | 5.014 | 2,406,151 | -3,351 | 0.42% | 12,063,744 |
| 2016-08-26 | 2016-08-24 | 5.014 | 2,409,502 | -239 | 0.42% | 12,080,545 |
| 2016-08-24 | 2016-08-22 | 5.014 | 2,409,741 | +15,797 | 0.42% | 12,081,743 |
| 2016-08-23 | 2016-08-19 | 5.181 | 2,393,944 | +6,222 | 0.41% | 12,402,626 |
| 2016-08-22 | 2016-08-18 | 5.097 | 2,387,722 | -22,019 | 0.41% | 12,170,869 |
| 2016-08-19 | 2016-08-17 | 5.181 | 2,409,741 | +46,672 | 0.42% | 12,484,468 |
| 2016-08-18 | 2016-08-16 | 5.264 | 2,363,069 | +15,797 | 0.41% | 12,440,131 |
| 2016-08-17 | 2016-08-15 | 5.264 | 2,347,272 | +1,675 | 0.41% | 12,356,969 |
| 2016-08-16 | 2016-08-12 | 5.097 | 2,345,597 | +2,154 | 0.41% | 11,956,146 |
| 2016-08-15 | 2016-08-11 | 5.097 | 2,343,443 | +3,351 | 0.40% | 11,945,167 |
| 2016-08-12 | 2016-08-10 | 5.097 | 2,340,092 | +3,829 | 0.40% | 11,928,086 |
| 2016-08-11 | 2016-08-09 | 5.014 | 2,336,263 | +479 | 0.40% | 11,713,346 |
| 2016-08-10 | 2016-08-08 | 5.014 | 2,335,784 | +12,685 | 0.40% | 11,710,944 |
| 2016-08-09 | 2016-08-05 | 4.930 | 2,323,099 | +479 | 0.40% | 11,453,223 |
| 2016-08-05 | 2016-08-03 | 4.847 | 2,322,620 | -479 | 0.40% | 11,256,779 |
| 2016-08-03 | 2016-07-29 | 4.763 | 2,323,099 | -2,872 | 0.40% | 11,064,978 |
| 2016-08-01 | 2016-07-28 | 4.847 | 2,325,971 | -108,423 | 0.40% | 11,273,020 |
| 2016-07-29 | 2016-07-27 | 4.847 | 2,434,394 | -14,121 | 0.42% | 11,798,501 |
| 2016-07-28 | 2016-07-26 | 4.847 | 2,448,515 | +50,502 | 0.42% | 11,866,940 |
| 2016-07-27 | 2016-07-25 | 4.930 | 2,398,013 | -1,436 | 0.41% | 11,822,560 |
| 2016-07-26 | 2016-07-22 | 4.847 | 2,399,449 | +23,455 | 0.41% | 11,629,137 |
| 2016-07-25 | 2016-07-21 | 4.930 | 2,375,994 | -957 | 0.41% | 11,714,003 |
| 2016-07-20 | 2016-07-18 | 4.847 | 2,376,951 | +12,685 | 0.41% | 11,520,099 |
| 2016-07-19 | 2016-07-15 | 4.930 | 2,364,266 | +24,892 | 0.41% | 11,656,182 |
| 2016-07-18 | 2016-07-14 | 5.014 | 2,339,374 | -2,154 | 0.40% | 11,728,944 |
| 2016-07-15 | 2016-07-13 | 4.930 | 2,341,528 | +5,026 | 0.40% | 11,544,081 |
| 2016-07-14 | 2016-07-12 | 4.847 | 2,336,502 | -4,308 | 0.40% | 11,324,059 |
| 2016-07-13 | 2016-07-11 | 4.763 | 2,340,810 | +8,616 | 0.40% | 11,149,336 |
| 2016-07-12 | 2016-07-08 | 4.763 | 2,332,194 | +3,351 | 0.40% | 11,108,298 |
| 2016-07-08 | 2016-07-06 | 4.847 | 2,328,843 | -6,941 | 0.40% | 11,286,939 |
| 2016-07-06 | 2016-07-04 | 4.930 | 2,335,784 | +3,351 | 0.40% | 11,515,762 |
| 2016-07-05 | 2016-06-30 | 4.930 | 2,332,433 | -6,702 | 0.40% | 11,499,241 |
| 2016-07-04 | 2016-06-29 | 4.763 | 2,339,135 | -1,196 | 0.40% | 11,141,358 |
| 2016-06-30 | 2016-06-28 | 4.679 | 2,340,331 | -3,351 | 0.40% | 10,951,492 |
| 2016-06-29 | 2016-06-27 | 4.763 | 2,343,682 | -2,394 | 0.40% | 11,163,015 |
| 2016-06-28 | 2016-06-24 | 4.679 | 2,346,076 | +13,404 | 0.41% | 10,978,376 |
| 2016-06-27 | 2016-06-23 | 4.847 | 2,332,672 | +239 | 0.40% | 11,305,497 |
| 2016-06-24 | 2016-06-22 | 4.930 | 2,332,433 | +1,197 | 0.40% | 11,499,241 |
| 2016-06-23 | 2016-06-21 | 4.763 | 2,331,236 | +1,196 | 0.40% | 11,103,735 |
| 2016-06-21 | 2016-06-17 | 4.847 | 2,330,040 | +5,505 | 0.40% | 11,292,741 |
| 2016-06-20 | 2016-06-16 | 4.847 | 2,324,535 | +718 | 0.40% | 11,266,060 |
| 2016-06-17 | 2016-06-15 | 4.847 | 2,323,817 | +3,590 | 0.40% | 11,262,580 |
| 2016-06-16 | 2016-06-14 | 4.847 | 2,320,227 | +4,548 | 0.40% | 11,245,181 |
| 2016-06-15 | 2016-06-13 | 4.930 | 2,315,679 | +2,154 | 0.40% | 11,416,641 |
| 2016-06-13 | 2016-06-08 | 5.181 | 2,313,525 | +718 | 0.40% | 11,985,989 |
| 2016-06-10 | 2016-06-07 | 5.264 | 2,312,807 | +7,180 | 0.40% | 12,175,532 |
| 2016-06-08 | 2016-06-06 | 5.097 | 2,305,627 | +40,689 | 0.40% | 11,752,408 |
| 2016-06-07 | 2016-06-03 | 5.014 | 2,264,938 | -3,351 | 0.39% | 11,355,743 |
| 2016-06-06 | 2016-06-02 | 5.097 | 2,268,289 | +16,754 | 0.39% | 11,562,086 |
| 2016-06-03 | 2016-06-01 | 5.014 | 2,251,535 | +9,574 | 0.39% | 11,288,544 |
| 2016-06-02 | 2016-05-31 | 5.097 | 2,241,961 | +5,505 | 0.39% | 11,427,885 |
| 2016-06-01 | 2016-05-30 | 4.847 | 2,236,456 | +6,701 | 0.39% | 10,839,178 |
| 2016-05-31 | 2016-05-27 | 4.930 | 2,229,755 | +1,915 | 0.39% | 10,993,023 |
| 2016-05-30 | 2016-05-26 | 4.847 | 2,227,840 | -4,787 | 0.38% | 10,797,420 |
| 2016-05-27 | 2016-05-25 | 4.930 | 2,232,627 | -34,226 | 0.39% | 11,007,183 |
| 2016-05-26 | 2016-05-24 | 4.930 | 2,266,853 | +37,816 | 0.39% | 11,175,922 |
| 2016-05-23 | 2016-05-19 | 5.014 | 2,229,037 | +12,446 | 0.38% | 11,175,746 |
| 2016-05-20 | 2016-05-18 | 4.847 | 2,216,591 | +1,197 | 0.39% | 10,742,900 |
| 2016-05-19 | 2016-05-17 | 4.847 | 2,215,394 | +4,069 | 0.39% | 10,737,099 |
| 2016-05-18 | 2016-05-16 | 4.930 | 2,211,325 | +1,197 | 0.39% | 10,902,161 |
| 2016-05-17 | 2016-05-13 | 4.930 | 2,210,128 | -240 | 0.39% | 10,896,259 |
| 2016-05-16 | 2016-05-12 | 5.097 | 2,210,368 | +240 | 0.39% | 11,266,847 |
| 2016-05-13 | 2016-05-11 | 5.014 | 2,210,128 | +33,747 | 0.39% | 11,080,942 |
| 2016-05-12 | 2016-05-10 | 5.097 | 2,176,381 | +44,279 | 0.38% | 11,093,606 |
| 2016-05-11 | 2016-05-09 | 5.264 | 2,132,102 | -7,181 | 0.37% | 11,224,229 |
| 2016-05-10 | 2016-05-06 | 5.348 | 2,139,283 | +11,010 | 0.38% | 11,440,795 |
| 2016-05-09 | 2016-05-05 | 5.515 | 2,128,273 | -38,056 | 0.37% | 11,737,599 |
| 2016-05-06 | 2016-05-04 | 5.515 | 2,166,329 | -19,865 | 0.38% | 11,947,481 |
| 2016-05-05 | 2016-05-03 | 5.515 | 2,186,194 | +22,019 | 0.38% | 12,057,038 |
| 2016-05-04 | 2016-04-29 | 5.599 | 2,164,175 | +3,591 | 0.38% | 12,116,444 |
| 2016-05-03 | 2016-04-28 | 5.599 | 2,160,584 | -11,250 | 0.38% | 12,096,339 |
| 2016-04-29 | 2016-04-27 | 5.599 | 2,171,834 | +20,584 | 0.38% | 12,159,324 |
| 2016-04-28 | 2016-04-26 | 5.682 | 2,151,250 | +59,597 | 0.38% | 12,223,844 |
| 2016-04-27 | 2016-04-25 | 5.849 | 2,091,653 | -479 | 0.37% | 12,234,766 |
| 2016-04-26 | 2016-04-22 | 5.599 | 2,092,132 | -32,790 | 0.37% | 11,713,101 |
| 2016-04-25 | 2016-04-21 | 5.432 | 2,124,922 | -9,813 | 0.37% | 11,541,555 |
| 2016-04-22 | 2016-04-20 | 5.097 | 2,134,735 | +3,111 | 0.38% | 10,881,325 |
| 2016-04-21 | 2016-04-19 | 5.264 | 2,131,624 | +5,026 | 0.37% | 11,221,712 |
| 2016-04-19 | 2016-04-15 | 5.348 | 2,126,598 | -9,813 | 0.37% | 11,372,956 |
| 2016-04-18 | 2016-04-14 | 5.348 | 2,136,411 | +9,574 | 0.38% | 11,425,436 |
| 2016-04-15 | 2016-04-13 | 5.348 | 2,126,837 | -39,013 | 0.37% | 11,374,234 |
| 2016-04-14 | 2016-04-12 | 5.097 | 2,165,850 | +4,069 | 0.38% | 11,039,927 |
| 2016-04-13 | 2016-04-11 | 5.014 | 2,161,781 | -9,095 | 0.38% | 10,838,544 |
| 2016-04-12 | 2016-04-08 | 5.097 | 2,170,876 | -2,872 | 0.38% | 11,065,546 |
| 2016-04-11 | 2016-04-07 | 5.014 | 2,173,748 | +2,872 | 0.38% | 10,898,543 |
| 2016-04-08 | 2016-04-06 | 5.014 | 2,170,876 | +5,505 | 0.38% | 10,884,143 |
| 2016-04-07 | 2016-04-05 | 5.097 | 2,165,371 | -50,741 | 0.38% | 11,037,485 |
| 2016-04-06 | 2016-04-01 | 5.181 | 2,216,112 | +239 | 0.39% | 11,481,308 |
| 2016-04-05 | 2016-03-31 | 5.348 | 2,215,873 | +79,223 | 0.39% | 11,850,395 |
| 2016-04-01 | 2016-03-30 | 5.264 | 2,136,650 | +1,436 | 0.38% | 11,248,171 |
| 2016-03-31 | 2016-03-29 | 5.264 | 2,135,214 | +4,069 | 0.38% | 11,240,612 |
| 2016-03-30 | 2016-03-24 | 5.014 | 2,131,145 | +4,069 | 0.37% | 10,684,944 |
| 2016-03-29 | 2016-03-23 | 5.097 | 2,127,076 | +1,675 | 0.37% | 10,842,285 |
| 2016-03-24 | 2016-03-22 | 5.097 | 2,125,401 | -92,147 | 0.37% | 10,833,747 |
| 2016-03-23 | 2016-03-21 | 5.097 | 2,217,548 | +2,154 | 0.39% | 11,303,446 |
| 2016-03-22 | 2016-03-18 | 5.181 | 2,215,394 | -3,830 | 0.39% | 11,477,589 |
| 2016-03-21 | 2016-03-17 | 4.930 | 2,219,224 | -11,967 | 0.39% | 10,941,104 |
| 2016-03-18 | 2016-03-16 | 4.847 | 2,231,191 | +8,617 | 0.39% | 10,813,660 |
| 2016-03-17 | 2016-03-15 | 4.930 | 2,222,574 | +2,393 | 0.39% | 10,957,620 |
| 2016-03-16 | 2016-03-14 | 5.014 | 2,220,181 | +1,675 | 0.39% | 11,131,344 |
| 2016-03-15 | 2016-03-11 | 5.014 | 2,218,506 | +56,725 | 0.39% | 11,122,946 |
| 2016-03-14 | 2016-03-10 | 4.930 | 2,161,781 | +28,961 | 0.38% | 10,657,901 |
| 2016-03-11 | 2016-03-09 | 5.097 | 2,132,820 | -9,335 | 0.38% | 10,871,564 |
| 2016-03-09 | 2016-03-07 | 5.264 | 2,142,155 | -479 | 0.38% | 11,277,152 |
| 2016-03-08 | 2016-03-04 | 5.264 | 2,142,634 | +479 | 0.38% | 11,279,673 |
| 2016-03-07 | 2016-03-03 | 5.181 | 2,142,155 | -718 | 0.38% | 11,098,149 |
| 2016-03-04 | 2016-03-02 | 5.181 | 2,142,873 | -13,403 | 0.38% | 11,101,869 |
| 2016-03-02 | 2016-02-29 | 4.930 | 2,156,276 | -4,069 | 0.38% | 10,630,761 |
| 2016-02-29 | 2016-02-25 | 4.930 | 2,160,345 | +479 | 0.38% | 10,650,822 |
| 2016-02-23 | 2016-02-19 | 5.014 | 2,159,866 | +2,154 | 0.38% | 10,828,942 |
| 2016-02-22 | 2016-02-18 | 5.097 | 2,157,712 | +7,180 | 0.38% | 10,998,445 |
| 2016-02-19 | 2016-02-17 | 4.679 | 2,150,532 | +2,154 | 0.38% | 10,063,335 |
| 2016-02-18 | 2016-02-16 | 4.763 | 2,148,378 | -46,672 | 0.38% | 10,232,778 |
| 2016-02-17 | 2016-02-15 | 4.763 | 2,195,050 | +1,436 | 0.39% | 10,455,078 |
| 2016-02-16 | 2016-02-12 | 4.679 | 2,193,614 | -33,029 | 0.39% | 10,264,935 |
| 2016-02-15 | 2016-02-11 | 4.596 | 2,226,643 | +4,547 | 0.39% | 10,233,431 |
| 2016-02-12 | 2016-02-05 | 4.763 | 2,222,096 | -45,475 | 0.39% | 10,583,898 |
| 2016-02-11 | 2016-02-04 | 4.679 | 2,267,571 | +81,377 | 0.40% | 10,611,014 |
| 2016-02-05 | 2016-02-03 | 4.596 | 2,186,194 | +4,069 | 0.38% | 10,047,531 |
| 2016-02-04 | 2016-02-02 | 4.847 | 2,182,125 | -240 | 0.38% | 10,575,858 |
| 2016-02-03 | 2016-02-01 | 4.847 | 2,182,365 | +2,394 | 0.38% | 10,577,021 |
| 2016-02-02 | 2016-01-29 | 4.763 | 2,179,971 | +6,462 | 0.38% | 10,383,256 |
| 2016-02-01 | 2016-01-28 | 4.596 | 2,173,509 | -6,941 | 0.38% | 9,989,232 |
| 2016-01-29 | 2016-01-27 | 4.512 | 2,180,450 | -5,983 | 0.38% | 9,838,930 |
| 2016-01-28 | 2016-01-26 | 4.596 | 2,186,433 | +10,770 | 0.38% | 10,048,630 |
| 2016-01-27 | 2016-01-25 | 4.847 | 2,175,663 | -2,154 | 0.38% | 10,544,539 |
| 2016-01-26 | 2016-01-22 | 4.930 | 2,177,817 | -479 | 0.38% | 10,736,961 |
| 2016-01-25 | 2016-01-21 | 4.679 | 2,178,296 | +5,026 | 0.38% | 10,193,255 |
| 2016-01-22 | 2016-01-20 | 4.847 | 2,173,270 | -12,685 | 0.38% | 10,532,941 |
| 2016-01-21 | 2016-01-19 | 5.181 | 2,185,955 | +5,026 | 0.38% | 11,325,070 |
| 2016-01-20 | 2016-01-18 | 5.014 | 2,180,929 | -8,377 | 0.38% | 10,934,546 |
| 2016-01-19 | 2016-01-15 | 5.097 | 2,189,306 | +1,197 | 0.39% | 11,159,488 |
| 2016-01-18 | 2016-01-14 | 5.348 | 2,188,109 | +25,131 | 0.38% | 11,701,914 |
| 2016-01-15 | 2016-01-13 | 5.432 | 2,162,978 | +42,364 | 0.38% | 11,748,257 |
| 2016-01-14 | 2016-01-12 | 5.515 | 2,120,614 | -479 | 0.37% | 11,695,359 |
| 2016-01-13 | 2016-01-11 | 5.515 | 2,121,093 | +13,164 | 0.37% | 11,698,000 |
| 2016-01-12 | 2016-01-08 | 5.766 | 2,107,929 | +15,558 | 0.37% | 12,153,827 |
| 2016-01-11 | 2016-01-07 | 5.599 | 2,092,371 | -9,813 | 0.37% | 11,714,439 |
| 2016-01-08 | 2016-01-06 | 5.933 | 2,102,184 | +3,590 | 0.37% | 12,472,028 |
| 2016-01-07 | 2016-01-05 | 5.849 | 2,098,594 | +14,121 | 0.37% | 12,275,366 |
| 2016-01-06 | 2016-01-04 | 6.100 | 2,084,473 | +218,042 | 0.37% | 12,715,315 |
| 2016-01-05 | 2015-12-31 | 6.267 | 1,866,431 | +40,688 | 0.33% | 11,697,180 |
| 2016-01-04 | 2015-12-29 | 6.351 | 1,825,743 | +7,181 | 0.32% | 11,594,746 |
| 2015-12-30 | 2015-12-28 | 6.434 | 1,818,562 | +41,885 | 0.32% | 11,701,104 |
| 2015-12-29 | 2015-12-24 | 6.685 | 1,776,677 | -5,984 | 0.31% | 11,876,992 |
| 2015-12-28 | 2015-12-22 | 6.852 | 1,782,661 | +4,787 | 0.31% | 12,214,919 |
| 2015-12-23 | 2015-12-21 | 6.601 | 1,777,874 | -239 | 0.31% | 11,736,431 |
| 2015-12-22 | 2015-12-18 | 6.518 | 1,778,113 | +9,095 | 0.31% | 11,589,427 |
| 2015-12-21 | 2015-12-17 | 6.601 | 1,769,018 | -6,223 | 0.31% | 11,677,969 |
| 2015-12-17 | 2015-12-15 | 6.267 | 1,775,241 | +21,302 | 0.31% | 11,125,680 |
| 2015-12-16 | 2015-12-14 | 6.351 | 1,753,939 | -7,899 | 0.31% | 11,138,740 |
| 2015-12-15 | 2015-12-11 | 6.267 | 1,761,838 | +20,105 | 0.31% | 11,041,682 |
| 2015-12-14 | 2015-12-10 | 6.518 | 1,741,733 | +2,633 | 0.31% | 11,352,308 |
| 2015-12-11 | 2015-12-09 | 6.769 | 1,739,100 | -7,898 | 0.31% | 11,771,114 |
| 2015-12-10 | 2015-12-08 | 6.852 | 1,746,998 | +33,747 | 0.31% | 11,970,554 |
| 2015-12-09 | 2015-12-07 | 7.019 | 1,713,251 | +6,223 | 0.30% | 12,025,642 |
| 2015-12-08 | 2015-12-04 | 7.103 | 1,707,028 | +32,551 | 0.30% | 12,124,604 |
| 2015-12-07 | 2015-12-03 | 6.936 | 1,674,477 | -29,440 | 0.30% | 11,613,557 |
| 2015-12-04 | 2015-12-02 | 6.434 | 1,703,917 | -16,036 | 0.30% | 10,963,448 |
| 2015-12-03 | 2015-12-01 | 6.267 | 1,719,953 | +25,610 | 0.30% | 10,779,183 |
| 2015-12-02 | 2015-11-30 | 6.351 | 1,694,343 | -29,918 | 0.30% | 10,760,264 |
| 2015-12-01 | 2015-11-27 | 6.518 | 1,724,261 | -34,944 | 0.30% | 11,238,429 |
| 2015-11-30 | 2015-11-26 | 6.351 | 1,759,205 | +77,547 | 0.31% | 11,172,183 |
| 2015-11-27 | 2015-11-25 | 6.518 | 1,681,658 | -28,721 | 0.30% | 10,960,750 |
| 2015-11-26 | 2015-11-24 | 6.434 | 1,710,379 | +26,328 | 0.30% | 11,005,026 |
| 2015-11-25 | 2015-11-23 | 6.601 | 1,684,051 | +50,980 | 0.30% | 11,117,069 |
| 2015-11-24 | 2015-11-20 | 6.769 | 1,633,071 | -19,865 | 0.29% | 11,053,456 |
| 2015-11-23 | 2015-11-19 | 6.518 | 1,652,936 | +718 | 0.29% | 10,773,545 |
| 2015-11-20 | 2015-11-18 | 6.351 | 1,652,218 | -54,571 | 0.29% | 10,492,740 |
| 2015-11-19 | 2015-11-17 | 6.267 | 1,706,789 | +34,226 | 0.30% | 10,696,682 |
| 2015-11-18 | 2015-11-16 | 6.351 | 1,672,563 | -30,636 | 0.29% | 10,621,945 |
| 2015-11-17 | 2015-11-13 | 6.351 | 1,703,199 | +55,289 | 0.30% | 10,816,505 |
| 2015-11-16 | 2015-11-12 | 6.601 | 1,647,910 | +3,829 | 0.29% | 10,878,489 |
| 2015-11-13 | 2015-11-11 | 6.601 | 1,644,081 | -15,318 | 0.29% | 10,853,212 |
| 2015-11-12 | 2015-11-10 | 6.601 | 1,659,399 | -25,370 | 0.29% | 10,954,332 |
| 2015-11-11 | 2015-11-09 | 6.518 | 1,684,769 | +4,308 | 0.30% | 10,981,027 |
| 2015-11-10 | 2015-11-06 | 6.685 | 1,680,461 | +2,633 | 0.30% | 11,233,793 |
| 2015-11-09 | 2015-11-05 | 6.601 | 1,677,828 | +21,301 | 0.30% | 11,075,989 |
| 2015-11-06 | 2015-11-04 | 6.769 | 1,656,527 | -6,940 | 0.29% | 11,212,218 |
| 2015-11-05 | 2015-11-03 | 6.601 | 1,663,467 | +2,393 | 0.29% | 10,981,186 |
| 2015-11-04 | 2015-11-02 | 6.518 | 1,661,074 | -25,370 | 0.29% | 10,826,587 |
| 2015-11-03 | 2015-10-30 | 6.685 | 1,686,444 | -49,545 | 0.30% | 11,273,789 |
| 2015-11-02 | 2015-10-29 | 7.103 | 1,735,989 | -56,963 | 0.31% | 12,330,307 |
| 2015-10-30 | 2015-10-28 | 7.103 | 1,792,952 | -479 | 0.32% | 12,734,901 |
| 2015-10-29 | 2015-10-27 | 7.353 | 1,793,431 | +48,826 | 0.32% | 13,187,890 |
| 2015-10-28 | 2015-10-26 | 7.521 | 1,744,605 | -31,593 | 0.31% | 13,120,416 |
| 2015-10-27 | 2015-10-23 | 7.437 | 1,776,198 | +12,206 | 0.31% | 13,209,591 |
| 2015-10-26 | 2015-10-22 | 7.437 | 1,763,992 | +5,984 | 0.31% | 13,118,815 |
| 2015-10-23 | 2015-10-20 | 7.353 | 1,758,008 | -9,574 | 0.31% | 12,927,409 |
| 2015-10-22 | 2015-10-19 | 7.353 | 1,767,582 | +11,010 | 0.31% | 12,997,811 |
| 2015-10-20 | 2015-10-16 | 7.437 | 1,756,572 | +122,065 | 0.31% | 13,063,632 |
| 2015-10-19 | 2015-10-15 | 7.521 | 1,634,507 | +125,656 | 0.29% | 12,292,417 |
| 2015-10-16 | 2015-10-14 | 7.437 | 1,508,851 | -32,312 | 0.27% | 11,221,330 |
| 2015-10-15 | 2015-10-13 | 7.019 | 1,541,163 | -5,026 | 0.27% | 10,817,723 |
| 2015-10-14 | 2015-10-12 | 6.936 | 1,546,189 | +24,652 | 0.27% | 10,723,799 |
| 2015-10-13 | 2015-10-09 | 6.852 | 1,521,537 | -26,806 | 0.27% | 10,425,679 |
| 2015-10-12 | 2015-10-08 | 6.685 | 1,548,343 | +19,865 | 0.27% | 10,350,591 |
| 2015-10-09 | 2015-10-07 | 7.019 | 1,528,478 | -17,232 | 0.27% | 10,728,684 |
| 2015-10-08 | 2015-10-06 | 6.685 | 1,545,710 | -2,633 | 0.27% | 10,332,990 |
| 2015-10-07 | 2015-10-05 | 6.518 | 1,548,343 | +43,082 | 0.27% | 10,091,826 |
| 2015-10-06 | 2015-10-02 | 6.434 | 1,505,261 | -24,653 | 0.27% | 9,685,243 |
| 2015-10-05 | 2015-09-30 | 6.184 | 1,529,914 | -31,832 | 0.27% | 9,460,340 |
| 2015-10-02 | 2015-09-29 | 6.016 | 1,561,746 | +13,642 | 0.28% | 9,396,170 |
| 2015-09-30 | 2015-09-25 | 6.100 | 1,548,104 | +24,413 | 0.27% | 9,443,456 |
| 2015-09-29 | 2015-09-24 | 6.184 | 1,523,691 | -23,934 | 0.27% | 9,421,859 |
| 2015-09-25 | 2015-09-23 | 6.100 | 1,547,625 | +60,075 | 0.27% | 9,440,534 |
| 2015-09-24 | 2015-09-22 | 6.351 | 1,487,550 | -4,308 | 0.26% | 9,446,983 |
| 2015-09-23 | 2015-09-21 | 6.184 | 1,491,858 | +239 | 0.26% | 9,225,017 |
| 2015-09-22 | 2015-09-18 | 6.184 | 1,491,619 | -8,377 | 0.26% | 9,223,540 |
| 2015-09-21 | 2015-09-17 | 6.016 | 1,499,996 | +3,351 | 0.26% | 9,024,654 |
| 2015-09-18 | 2015-09-16 | 6.267 | 1,496,645 | -33,747 | 0.26% | 9,379,681 |
| 2015-09-17 | 2015-09-15 | 5.849 | 1,530,392 | -7,420 | 0.27% | 8,951,766 |
| 2015-09-16 | 2015-09-14 | 6.100 | 1,537,812 | +239 | 0.27% | 9,380,675 |
| 2015-09-15 | 2015-09-11 | 6.100 | 1,537,573 | +133,075 | 0.27% | 9,379,217 |
| 2015-09-14 | 2015-09-10 | 6.184 | 1,404,498 | +2,155 | 0.25% | 8,684,820 |
| 2015-09-11 | 2015-09-09 | 6.267 | 1,402,343 | +1,914 | 0.25% | 8,788,677 |
| 2015-09-10 | 2015-09-08 | 5.933 | 1,400,429 | +718 | 0.25% | 8,308,592 |
| 2015-09-09 | 2015-09-07 | 5.599 | 1,399,711 | -2,632 | 0.25% | 7,836,482 |
| 2015-09-08 | 2015-09-04 | 5.432 | 1,402,343 | -240 | 0.25% | 7,616,853 |
| 2015-09-07 | 2015-09-02 | 5.432 | 1,402,583 | +240 | 0.25% | 7,618,157 |
| 2015-09-04 | 2015-09-01 | 5.599 | 1,402,343 | -15,079 | 0.25% | 7,851,218 |
| 2015-09-02 | 2015-08-31 | 5.515 | 1,417,422 | -6,223 | 0.25% | 7,817,198 |
| 2015-09-01 | 2015-08-28 | 5.766 | 1,423,645 | -21,780 | 0.25% | 8,208,405 |
| 2015-08-31 | 2015-08-27 | 5.599 | 1,445,425 | +3,590 | 0.25% | 8,092,419 |
| 2015-08-28 | 2015-08-26 | 5.097 | 1,441,835 | +23,934 | 0.25% | 7,349,425 |
| 2015-08-27 | 2015-08-25 | 5.348 | 1,417,901 | -16,036 | 0.25% | 7,582,875 |
| 2015-08-26 | 2015-08-24 | 5.181 | 1,433,937 | -45,475 | 0.25% | 7,428,990 |
| 2015-08-25 | 2015-08-21 | 6.016 | 1,479,412 | +78,026 | 0.26% | 8,900,812 |
| 2015-08-24 | 2015-08-20 | 6.685 | 1,401,386 | +239 | 0.25% | 9,368,191 |
| 2015-08-21 | 2015-08-19 | 6.769 | 1,401,147 | +5,266 | 0.25% | 9,483,676 |
| 2015-08-20 | 2015-08-18 | 6.852 | 1,395,881 | -10,771 | 0.25% | 9,564,675 |
| 2015-08-19 | 2015-08-17 | 6.936 | 1,406,652 | -1,196 | 0.25% | 9,756,021 |
| 2015-08-18 | 2015-08-14 | 7.103 | 1,407,848 | +48,347 | 0.25% | 9,999,601 |
| 2015-08-17 | 2015-08-13 | 7.019 | 1,359,501 | -10,770 | 0.24% | 9,542,602 |
| 2015-08-14 | 2015-08-12 | 7.103 | 1,370,271 | +12,445 | 0.24% | 9,732,701 |
| 2015-08-13 | 2015-08-11 | 7.437 | 1,357,826 | +15,318 | 0.24% | 10,098,157 |
| 2015-08-12 | 2015-08-10 | 7.521 | 1,342,508 | -33,029 | 0.24% | 10,096,419 |
| 2015-08-11 | 2015-08-07 | 7.270 | 1,375,537 | +32,311 | 0.24% | 9,999,989 |
| 2015-08-10 | 2015-08-06 | 7.270 | 1,343,226 | -10,291 | 0.24% | 9,765,092 |
| 2015-08-07 | 2015-08-05 | 7.103 | 1,353,517 | +9,095 | 0.24% | 9,613,701 |
| 2015-08-06 | 2015-08-04 | 7.103 | 1,344,422 | +718 | 0.24% | 9,549,102 |
| 2015-08-05 | 2015-08-03 | 6.852 | 1,343,704 | +4,308 | 0.24% | 9,207,155 |
| 2015-08-04 | 2015-07-31 | 7.103 | 1,339,396 | +13,164 | 0.24% | 9,513,403 |
| 2015-08-03 | 2015-07-30 | 7.186 | 1,326,232 | +2,393 | 0.23% | 9,530,725 |
| 2015-07-31 | 2015-07-29 | 7.437 | 1,323,839 | -42,124 | 0.23% | 9,845,395 |
| 2015-07-30 | 2015-07-28 | 7.270 | 1,365,963 | +24,173 | 0.24% | 9,930,387 |
| 2015-07-29 | 2015-07-27 | 7.270 | 1,341,790 | -15,078 | 0.24% | 9,754,652 |
| 2015-07-28 | 2015-07-24 | 8.105 | 1,356,868 | +7,180 | 0.24% | 10,998,091 |
| 2015-07-27 | 2015-07-23 | 8.105 | 1,349,688 | +24,892 | 0.24% | 10,939,894 |
| 2015-07-24 | 2015-07-22 | 8.189 | 1,324,796 | -85,685 | 0.23% | 10,848,834 |
| 2015-07-23 | 2015-07-21 | 8.440 | 1,410,481 | +4,308 | 0.25% | 11,904,101 |
| 2015-07-22 | 2015-07-20 | 8.523 | 1,406,173 | -3,829 | 0.25% | 11,985,245 |
| 2015-07-21 | 2015-07-17 | 8.607 | 1,410,002 | +50,980 | 0.25% | 12,135,703 |
| 2015-07-20 | 2015-07-16 | 8.356 | 1,359,022 | -72,282 | 0.24% | 11,356,238 |
| 2015-07-17 | 2015-07-15 | 7.855 | 1,431,304 | +105,311 | 0.25% | 11,242,625 |
| 2015-07-16 | 2015-07-14 | 8.440 | 1,325,993 | -78,744 | 0.23% | 11,191,044 |
| 2015-07-15 | 2015-07-13 | 8.105 | 1,404,737 | +177,354 | 0.25% | 11,386,093 |
| 2015-07-14 | 2015-07-10 | 8.189 | 1,227,383 | +95,259 | 0.22% | 10,051,113 |
| 2015-07-13 | 2015-07-09 | 7.521 | 1,132,124 | +15,078 | 0.20% | 8,514,213 |
| 2015-07-10 | 2015-07-08 | 5.432 | 1,117,046 | -64,383 | 0.20% | 6,067,257 |
| 2015-07-09 | 2015-07-07 | 7.019 | 1,181,429 | +4,787 | 0.21% | 8,292,680 |
| 2015-07-08 | 2015-07-06 | 7.771 | 1,176,642 | -41,886 | 0.21% | 9,143,980 |
| 2015-07-07 | 2015-07-03 | 8.858 | 1,218,528 | +56,964 | 0.21% | 10,793,179 |
| 2015-07-06 | 2015-07-02 | 9.610 | 1,161,564 | +19,387 | 0.20% | 11,162,179 |
| 2015-07-03 | 2015-06-30 | 10.195 | 1,142,177 | +98,878 | 0.20% | 11,643,974 |
| 2015-07-02 | 2015-06-29 | 9.693 | 1,043,299 | +6,941 | 0.18% | 10,112,878 |
| 2015-06-30 | 2015-06-26 | 10.779 | 1,036,358 | -7,899 | 0.18% | 11,171,397 |
| 2015-06-29 | 2015-06-25 | 11.281 | 1,044,257 | +11,968 | 0.18% | 11,780,105 |
| 2015-06-26 | 2015-06-24 | 11.448 | 1,032,289 | -18,430 | 0.18% | 11,817,615 |
| 2015-06-25 | 2015-06-23 | 11.114 | 1,050,719 | -9,813 | 0.19% | 11,677,402 |
| 2015-06-24 | 2015-06-22 | 11.114 | 1,060,532 | +29,679 | 0.19% | 11,786,460 |
| 2015-06-23 | 2015-06-19 | 11.281 | 1,030,853 | +20,344 | 0.18% | 11,628,896 |
| 2015-06-22 | 2015-06-18 | 11.281 | 1,010,509 | -44,039 | 0.18% | 11,399,399 |
| 2015-06-19 | 2015-06-17 | 11.448 | 1,054,548 | +1,436 | 0.19% | 12,072,436 |
| 2015-06-18 | 2015-06-16 | 11.281 | 1,053,112 | +16,993 | 0.19% | 11,879,997 |
| 2015-06-17 | 2015-06-15 | 11.114 | 1,036,119 | +40,689 | 0.18% | 11,515,141 |
| 2015-06-16 | 2015-06-12 | 11.699 | 995,430 | +3,350 | 0.18% | 11,645,195 |
| 2015-06-15 | 2015-06-11 | 11.532 | 992,080 | -23,455 | 0.17% | 11,440,204 |
| 2015-06-12 | 2015-06-10 | 11.197 | 1,015,535 | +11,728 | 0.18% | 11,371,236 |
| 2015-06-11 | 2015-06-09 | 11.281 | 1,003,807 | -104,833 | 0.18% | 11,323,794 |
| 2015-06-10 | 2015-06-08 | 12.367 | 1,108,640 | +14,839 | 0.20% | 13,710,719 |
| 2015-06-09 | 2015-06-05 | 12.618 | 1,093,801 | -17,472 | 0.19% | 13,801,403 |
| 2015-06-08 | 2015-06-04 | 12.701 | 1,111,273 | -3,111 | 0.20% | 14,114,722 |
| 2015-06-05 | 2015-06-03 | 12.618 | 1,114,384 | +16,514 | 0.20% | 14,061,116 |
| 2015-06-04 | 2015-06-02 | 13.119 | 1,097,870 | +63,905 | 0.19% | 14,403,186 |
| 2015-06-03 | 2015-06-01 | 12.534 | 1,033,965 | -22,498 | 0.18% | 12,960,002 |
| 2015-06-02 | 2015-05-29 | 12.451 | 1,056,463 | +5,026 | 0.19% | 13,153,719 |
| 2015-06-01 | 2015-05-28 | 12.534 | 1,051,437 | +75,393 | 0.19% | 13,179,001 |
| 2015-05-29 | 2015-05-27 | 12.785 | 976,044 | +9,335 | 0.17% | 12,478,685 |
| 2015-05-28 | 2015-05-26 | 12.451 | 966,709 | +13,164 | 0.17% | 12,036,217 |
| 2015-05-27 | 2015-05-22 | 12.200 | 953,545 | +116,321 | 0.17% | 11,633,276 |
| 2015-05-26 | 2015-05-21 | 11.782 | 837,224 | +16,275 | 0.15% | 9,864,357 |
| 2015-05-22 | 2015-05-20 | 12.033 | 820,949 | +59,357 | 0.14% | 9,878,401 |
| 2015-05-21 | 2015-05-19 | 12.284 | 761,592 | +90,712 | 0.13% | 9,355,084 |
| 2015-05-20 | 2015-05-18 | 12.367 | 670,880 | +27,763 | 0.12% | 8,296,875 |
| 2015-05-19 | 2015-05-15 | 11.866 | 643,117 | +13,404 | 0.11% | 7,631,086 |
| 2015-05-18 | 2015-05-14 | 12.284 | 629,713 | +10,531 | 0.11% | 7,735,136 |
| 2015-05-14 | 2015-05-12 | 11.866 | 619,182 | -26,328 | 0.11% | 7,347,078 |
| 2015-05-13 | 2015-05-11 | 12.116 | 645,510 | +129,724 | 0.11% | 7,821,300 |
| 2015-05-12 | 2015-05-08 | 10.947 | 515,786 | -2,393 | 0.09% | 5,646,103 |
| 2015-05-11 | 2015-05-07 | 10.445 | 518,179 | -13,164 | 0.09% | 5,412,499 |
| 2015-05-08 | 2015-05-06 | 10.779 | 531,343 | +252,747 | 0.09% | 5,727,600 |
| 2015-05-07 | 2015-05-05 | 9.777 | 278,596 | -182,141 | 0.05% | 2,723,759 |
| 2015-05-06 | 2015-05-04 | 9.944 | 460,737 | -957 | 0.08% | 4,581,504 |
| 2015-05-05 | 2015-04-30 | 9.944 | 461,694 | -36,141 | 0.08% | 4,591,020 |
| 2015-05-04 | 2015-04-29 | 9.944 | 497,835 | +54,570 | 0.09% | 4,950,401 |
| 2015-04-30 | 2015-04-28 | 9.944 | 443,265 | -96,934 | 0.08% | 4,407,765 |
| 2015-04-29 | 2015-04-27 | 10.111 | 540,199 | +9,095 | 0.10% | 5,461,943 |
| 2015-04-28 | 2015-04-24 | 10.027 | 531,104 | +2,633 | 0.09% | 5,325,603 |
| 2015-04-27 | 2015-04-23 | 9.860 | 528,471 | -43,800 | 0.09% | 5,210,881 |
| 2015-04-24 | 2015-04-22 | 10.111 | 572,271 | -4,069 | 0.10% | 5,786,222 |
| 2015-04-23 | 2015-04-21 | 10.027 | 576,340 | +26,568 | 0.10% | 5,779,204 |
| 2015-04-22 | 2015-04-20 | 9.025 | 549,772 | +377,923 | 0.10% | 4,961,516 |
| 2015-04-21 | 2015-04-17 | 9.944 | 171,849 | +15,797 | 0.03% | 1,708,842 |
| 2015-04-20 | 2015-04-16 | 10.027 | 156,052 | +13,642 | 0.03% | 1,564,799 |
| 2015-04-17 | 2015-04-15 | 10.027 | 142,410 | +7,899 | 0.03% | 1,428,005 |
| 2015-04-16 | 2015-04-14 | 10.362 | 134,511 | +1,197 | 0.02% | 1,393,758 |
| 2015-04-15 | 2015-04-13 | 10.529 | 133,314 | +31,114 | 0.02% | 1,403,635 |
| 2015-04-14 | 2015-04-10 | 9.777 | 102,200 | -87,121 | 0.02% | 999,182 |
| 2015-04-13 | 2015-04-09 | 10.027 | 189,321 | +70,128 | 0.03% | 1,898,401 |
| 2015-04-10 | 2015-04-08 | 7.270 | 119,193 | -15,079 | 0.02% | 866,519 |
| 2015-04-09 | 2015-04-02 | 7.353 | 134,272 | +58,639 | 0.02% | 987,361 |
| 2015-04-08 | 2015-04-01 | 7.270 | 75,633 | +718 | 0.01% | 549,843 |
| 2015-04-02 | 2015-03-31 | 7.186 | 74,915 | +4,787 | 0.01% | 538,363 |
| 2015-04-01 | 2015-03-30 | 7.270 | 70,128 | +1,197 | 0.01% | 509,822 |
| 2015-03-31 | 2015-03-27 | 7.270 | 68,931 | +479 | 0.01% | 501,120 |
| 2015-03-30 | 2015-03-26 | 7.353 | 68,452 | -1,197 | 0.01% | 503,358 |
| 2015-03-27 | 2015-03-25 | 7.521 | 69,649 | -1,197 | 0.01% | 523,800 |
| 2015-03-26 | 2015-03-24 | 7.688 | 70,846 | +3,830 | 0.01% | 544,642 |
| 2015-03-24 | 2015-03-20 | 7.688 | 67,016 | +239 | 0.01% | 515,198 |
| 2015-03-23 | 2015-03-19 | 7.855 | 66,777 | +5,984 | 0.01% | 524,521 |
| 2015-03-20 | 2015-03-18 | 7.938 | 60,793 | +3,590 | 0.01% | 482,598 |
| 2015-03-19 | 2015-03-17 | 7.688 | 57,203 | -5,505 | 0.01% | 439,759 |
| 2015-03-18 | 2015-03-16 | 7.855 | 62,708 | +3,111 | 0.01% | 492,560 |
| 2015-03-17 | 2015-03-13 | 7.855 | 59,597 | -718 | 0.01% | 468,123 |
| 2015-03-16 | 2015-03-12 | 7.855 | 60,315 | +1,197 | 0.01% | 473,763 |
| 2015-03-10 | 2015-03-06 | 8.356 | 59,118 | +957 | 0.01% | 494,001 |
| 2015-03-09 | 2015-03-05 | 8.523 | 58,161 | +719 | 0.01% | 495,724 |
| 2015-03-06 | 2015-03-04 | 8.022 | 57,442 | -42,125 | 0.01% | 460,796 |
| 2015-03-05 | 2015-03-03 | 8.105 | 99,567 | +54,092 | 0.02% | 807,040 |
| 2015-03-04 | 2015-03-02 | 8.189 | 45,475 | -1,676 | 0.01% | 372,398 |
| 2015-03-03 | 2015-02-27 | 7.855 | 47,151 | -4,787 | 0.01% | 370,362 |
| 2015-03-02 | 2015-02-26 | 7.855 | 51,938 | +3,591 | 0.01% | 407,963 |
| 2015-02-27 | 2015-02-25 | 7.855 | 48,347 | +3,350 | 0.01% | 379,757 |
| 2015-02-24 | 2015-02-18 | 8.273 | 44,997 | +5,266 | 0.01% | 372,243 |
| 2015-02-23 | 2015-02-16 | 8.356 | 39,731 | -1,197 | 0.01% | 332,000 |
| 2015-02-17 | 2015-02-13 | 8.440 | 40,928 | +2,394 | 0.01% | 345,422 |
| 2015-02-16 | 2015-02-12 | 8.440 | 38,534 | +2,393 | 0.01% | 325,217 |
| 2015-02-11 | 2015-02-09 | 8.523 | 36,141 | -1,675 | 0.01% | 308,041 |
| 2015-02-09 | 2015-02-05 | 8.440 | 37,816 | -1,915 | 0.01% | 319,157 |
| 2015-02-06 | 2015-02-04 | 8.523 | 39,731 | -5,505 | 0.01% | 338,640 |
| 2015-02-05 | 2015-02-03 | 8.858 | 45,236 | -7,659 | 0.01% | 400,680 |
| 2015-02-04 | 2015-02-02 | 8.941 | 52,895 | +22,498 | 0.01% | 472,940 |
| 2015-02-03 | 2015-01-30 | 8.858 | 30,397 | +958 | 0.01% | 269,243 |
| 2015-02-02 | 2015-01-29 | 8.690 | 29,439 | -13,882 | 0.01% | 255,838 |
| 2015-01-29 | 2015-01-27 | 8.356 | 43,321 | -240 | 0.01% | 361,998 |
| 2015-01-28 | 2015-01-26 | 8.273 | 43,561 | +2,873 | 0.01% | 360,364 |
| 2015-01-27 | 2015-01-23 | 8.440 | 40,688 | -1,436 | 0.01% | 343,396 |
| 2015-01-26 | 2015-01-22 | 8.440 | 42,124 | -44,997 | 0.01% | 355,516 |
| 2015-01-23 | 2015-01-21 | 8.440 | 87,121 | +1,675 | 0.02% | 735,279 |
| 2015-01-22 | 2015-01-20 | 8.356 | 85,446 | -8,377 | 0.02% | 714,002 |
| 2015-01-21 | 2015-01-19 | 8.189 | 93,823 | +6,463 | 0.02% | 768,322 |
| 2015-01-19 | 2015-01-15 | 8.440 | 87,360 | +718 | 0.02% | 737,296 |
| 2015-01-16 | 2015-01-14 | 8.356 | 86,642 | +2,632 | 0.02% | 723,996 |
| 2015-01-14 | 2015-01-12 | 8.273 | 84,010 | -1,196 | 0.02% | 694,983 |
| 2015-01-13 | 2015-01-09 | 8.356 | 85,206 | +478 | 0.02% | 711,997 |
| 2015-01-12 | 2015-01-08 | 8.356 | 84,728 | -4,308 | 0.02% | 708,003 |
| 2015-01-09 | 2015-01-07 | 8.356 | 89,036 | +718 | 0.02% | 744,001 |
| 2015-01-08 | 2015-01-06 | 8.273 | 88,318 | +479 | 0.02% | 730,621 |
| 2015-01-07 | 2015-01-05 | 8.022 | 87,839 | +1,915 | 0.02% | 704,639 |
| 2015-01-06 | 2015-01-02 | 8.356 | 85,924 | +718 | 0.02% | 717,997 |
| 2015-01-05 | 2014-12-31 | 8.607 | 85,206 | -34,227 | 0.02% | 733,357 |
| 2014-12-29 | 2014-12-22 | 7.604 | 119,433 | -2,154 | 0.02% | 908,184 |
| 2014-12-23 | 2014-12-19 | 7.855 | 121,587 | -1,914 | 0.02% | 955,043 |
| 2014-12-18 | 2014-12-16 | 7.353 | 123,501 | -1,197 | 0.02% | 908,157 |
| 2014-12-17 | 2014-12-15 | 7.855 | 124,698 | -12,925 | 0.02% | 979,479 |
| 2014-12-15 | 2014-12-11 | 7.019 | 137,623 | +2,394 | 0.03% | 966,003 |
| 2014-12-10 | 2014-12-08 | 7.521 | 135,229 | -1,016,972 | 0.03% | 1,016,999 |
| 2014-12-09 | 2014-12-05 | 7.771 | 1,152,201 | +479 | 0.22% | 8,954,043 |
| 2014-12-08 | 2014-12-04 | 7.437 | 1,151,722 | -5,265 | 0.22% | 8,565,361 |
| 2014-12-05 | 2014-12-03 | 7.270 | 1,156,987 | +478 | 0.22% | 8,411,157 |
| 2014-12-04 | 2014-12-02 | 7.771 | 1,156,509 | +44,757 | 0.22% | 8,987,522 |
| 2014-12-03 | 2014-12-01 | 7.604 | 1,111,752 | -25,370 | 0.21% | 8,453,904 |
| 2014-12-02 | 2014-11-28 | 7.688 | 1,137,122 | -37,338 | 0.22% | 8,741,840 |
| 2014-12-01 | 2014-11-27 | 7.771 | 1,174,460 | -239 | 0.23% | 9,127,023 |
| 2014-11-26 | 2014-11-24 | 8.189 | 1,174,699 | -21,541 | 0.23% | 9,619,681 |
| 2014-11-25 | 2014-11-21 | 7.771 | 1,196,240 | -3,590 | 0.23% | 9,296,281 |
| 2014-11-24 | 2014-11-20 | 7.688 | 1,199,830 | -2,154 | 0.23% | 9,223,920 |
| 2014-11-21 | 2014-11-19 | 7.688 | 1,201,984 | +23,456 | 0.23% | 9,240,479 |
| 2014-11-19 | 2014-11-17 | 8.022 | 1,178,528 | +26,567 | 0.23% | 9,454,077 |
| 2014-11-14 | 2014-11-12 | 8.105 | 1,151,961 | +718 | 0.22% | 9,337,218 |
| 2014-11-13 | 2014-11-11 | 8.022 | 1,151,243 | +718 | 0.22% | 9,235,198 |
| 2014-11-12 | 2014-11-10 | 8.189 | 1,150,525 | +23,934 | 0.22% | 9,421,718 |
| 2014-11-10 | 2014-11-06 | 8.523 | 1,126,591 | -19,626 | 0.22% | 9,602,282 |
| 2014-11-07 | 2014-11-05 | 8.858 | 1,146,217 | +21,541 | 0.22% | 10,152,680 |
| 2014-11-06 | 2014-11-04 | 8.941 | 1,124,676 | -2,154 | 0.22% | 10,055,859 |
| 2014-11-05 | 2014-11-03 | 9.108 | 1,126,830 | +8,856 | 0.22% | 10,263,439 |
| 2014-11-04 | 2014-10-31 | 8.440 | 1,117,974 | +36,380 | 0.21% | 9,435,416 |
| 2014-11-03 | 2014-10-30 | 8.607 | 1,081,594 | +29,439 | 0.21% | 9,309,138 |
| 2014-10-31 | 2014-10-29 | 8.356 | 1,052,155 | +3,590 | 0.20% | 8,792,001 |
| 2014-10-30 | 2014-10-28 | 7.604 | 1,048,565 | -9,095 | 0.20% | 7,973,422 |
| 2014-10-29 | 2014-10-27 | 7.186 | 1,057,660 | -7,419 | 0.20% | 7,600,681 |
| 2014-10-28 | 2014-10-24 | 7.353 | 1,065,079 | -1,197 | 0.20% | 7,831,996 |
| 2014-10-27 | 2014-10-23 | 7.186 | 1,066,276 | -9,574 | 0.20% | 7,662,599 |
| 2014-10-23 | 2014-10-21 | 7.353 | 1,075,850 | +20,344 | 0.21% | 7,911,200 |
| 2014-10-21 | 2014-10-17 | 7.353 | 1,055,506 | -1,196 | 0.20% | 7,761,602 |
| 2014-10-17 | 2014-10-15 | 7.103 | 1,056,702 | +8,137 | 0.20% | 7,505,497 |
| 2014-10-16 | 2014-10-14 | 7.270 | 1,048,565 | +1,197 | 0.20% | 7,622,942 |
| 2014-10-15 | 2014-10-13 | 7.270 | 1,047,368 | -8,616 | 0.20% | 7,614,240 |
| 2014-10-14 | 2014-10-10 | 7.270 | 1,055,984 | +14,360 | 0.20% | 7,676,877 |
| 2014-10-10 | 2014-10-08 | 7.521 | 1,041,624 | +5,505 | 0.20% | 7,833,601 |
| 2014-10-09 | 2014-10-07 | 6.769 | 1,036,119 | +239 | 0.20% | 7,012,981 |
| 2014-10-07 | 2014-10-03 | 6.016 | 1,035,880 | +958 | 0.20% | 6,232,323 |
| 2014-09-29 | 2014-09-25 | 6.267 | 1,034,922 | -3,112 | 0.20% | 6,485,999 |
| 2014-09-26 | 2014-09-24 | 6.184 | 1,038,034 | +718 | 0.20% | 6,418,762 |
| 2014-09-25 | 2014-09-23 | 6.100 | 1,037,316 | +2,394 | 0.20% | 6,327,642 |
| 2014-09-24 | 2014-09-22 | 6.769 | 1,034,922 | -3,830 | 0.20% | 7,004,879 |
| 2014-09-23 | 2014-09-19 | 6.769 | 1,038,752 | -4,787 | 0.20% | 7,030,802 |
| 2014-09-18 | 2014-09-16 | 7.103 | 1,043,539 | +4,069 | 0.20% | 7,412,003 |
| 2014-09-16 | 2014-09-12 | 7.521 | 1,039,470 | +2,872 | 0.20% | 7,817,402 |
| 2014-09-15 | 2014-09-11 | 7.521 | 1,036,598 | -3,350 | 0.20% | 7,795,803 |
| 2014-09-12 | 2014-09-10 | 7.604 | 1,039,948 | +239 | 0.20% | 7,907,897 |
| 2014-09-11 | 2014-09-08 | 7.688 | 1,039,709 | -1,197 | 0.20% | 7,992,960 |
| 2014-09-10 | 2014-09-05 | 7.521 | 1,040,906 | +4,069 | 0.20% | 7,828,202 |
| 2014-09-05 | 2014-09-03 | 7.270 | 1,036,837 | -239 | 0.20% | 7,537,681 |
| 2014-09-02 | 2014-08-29 | 7.771 | 1,037,076 | -5,266 | 0.20% | 8,059,378 |
| 2014-09-01 | 2014-08-28 | 7.186 | 1,042,342 | +3,830 | 0.20% | 7,490,601 |
| 2014-08-29 | 2014-08-27 | 7.521 | 1,038,512 | +2,393 | 0.20% | 7,810,197 |
| 2014-08-27 | 2014-08-25 | 7.771 | 1,036,119 | -1,915 | 0.20% | 8,051,941 |
| 2014-08-26 | 2014-08-22 | 8.022 | 1,038,034 | +3,830 | 0.20% | 8,327,043 |
| 2014-08-20 | 2014-08-18 | 8.189 | 1,034,204 | +1,197 | 0.20% | 8,469,159 |
| 2014-08-19 | 2014-08-15 | 8.356 | 1,033,007 | -2,394 | 0.20% | 8,631,996 |
| 2014-08-18 | 2014-08-14 | 8.189 | 1,035,401 | -1,197 | 0.20% | 8,478,961 |
| 2014-08-15 | 2014-08-13 | 8.356 | 1,036,598 | +2,873 | 0.20% | 8,662,003 |
| 2014-08-13 | 2014-08-11 | 8.440 | 1,033,725 | -306,360 | 0.20% | 8,724,376 |
| 2014-08-08 | 2014-08-06 | 8.523 | 1,340,085 | +1,196 | 0.26% | 11,421,957 |
| 2014-08-06 | 2014-08-04 | 8.523 | 1,338,889 | -5,983 | 0.26% | 11,411,763 |
| 2014-08-04 | 2014-07-31 | 8.690 | 1,344,872 | -2,394 | 0.26% | 11,687,518 |
| 2014-07-30 | 2014-07-28 | 8.858 | 1,347,266 | +5,266 | 0.26% | 11,933,483 |
| 2014-07-29 | 2014-07-25 | 8.523 | 1,342,000 | +2,633 | 0.26% | 11,438,279 |
| 2014-07-25 | 2014-07-23 | 8.273 | 1,339,367 | -1,436 | 0.26% | 11,080,077 |
| 2014-07-24 | 2014-07-22 | 8.273 | 1,340,803 | +1,675 | 0.26% | 11,091,956 |
| 2014-07-18 | 2014-07-16 | 8.523 | 1,339,128 | +239 | 0.26% | 11,413,800 |
| 2014-07-16 | 2014-07-14 | 7.938 | 1,338,889 | +312,105 | 0.26% | 10,628,602 |
| 2014-07-15 | 2014-07-11 | 8.189 | 1,026,784 | +1,196 | 0.20% | 8,408,396 |
| 2014-07-11 | 2014-07-09 | 8.607 | 1,025,588 | +1,197 | 0.20% | 8,827,102 |
| 2014-07-10 | 2014-07-08 | 8.774 | 1,024,391 | -479 | 0.20% | 8,987,999 |
| 2014-07-09 | 2014-07-07 | 8.690 | 1,024,870 | -7,659 | 0.20% | 8,906,562 |
| 2014-07-08 | 2014-07-04 | 8.189 | 1,032,529 | -239 | 0.20% | 8,455,442 |
| 2014-07-07 | 2014-07-03 | 8.356 | 1,032,768 | -479 | 0.20% | 8,629,999 |
| 2014-07-04 | 2014-07-02 | 7.771 | 1,033,247 | -1,196 | 0.20% | 8,029,622 |
| 2014-07-03 | 2014-06-30 | 7.521 | 1,034,443 | +1,010,748 | 0.20% | 7,779,596 |
| 2014-06-27 | 2014-06-25 | 6.685 | 23,695 | +9,574 | 0.00% | 158,400 |
| 2014-06-26 | 2014-06-24 | 7.186 | 14,121 | +239 | 0.00% | 101,478 |
| 2014-06-25 | 2014-06-23 | 7.353 | 13,882 | +3,590 | 0.00% | 102,080 |
| 2014-06-24 | 2014-06-20 | 7.855 | 10,292 | -2,393 | 0.00% | 80,842 |
| 2014-06-23 | 2014-06-19 | 7.270 | 12,685 | +1,675 | 0.00% | 92,218 |
| 2014-06-19 | 2014-06-17 | 7.521 | 11,010 | +718 | 0.00% | 82,801 |
| 2014-06-18 | 2014-06-16 | 7.270 | 10,292 | +4,069 | 0.00% | 74,822 |
| 2014-06-17 | 2014-06-13 | 7.437 | 6,223 | -2,393 | 0.00% | 46,280 |
| 2014-06-16 | 2014-06-12 | 6.936 | 8,616 | -479 | 0.00% | 59,757 |
| 2014-06-13 | 2014-06-11 | 6.852 | 9,095 | -479 | 0.00% | 62,320 |
| 2014-06-12 | 2014-06-10 | 6.852 | 9,574 | -1,436 | 0.00% | 65,602 |
| 2014-06-11 | 2014-06-09 | 6.351 | 11,010 | -718 | 0.00% | 69,921 |
| 2014-05-30 | 2014-05-28 | 5.348 | 11,728 | +240 | 0.00% | 62,721 |
| 2014-05-28 | 2014-05-26 | 5.432 | 11,488 | -2,633 | 0.00% | 62,397 |
| 2014-05-27 | 2014-05-23 | 5.599 | 14,121 | +1,436 | 0.00% | 79,058 |
| 2014-05-26 | 2014-05-22 | 5.849 | 12,685 | +478 | 0.00% | 74,199 |
| 2014-05-22 | 2014-05-20 | 5.515 | 12,207 | +479 | 0.00% | 67,323 |
| 2014-05-20 | 2014-05-16 | 5.097 | 11,728 | +240 | 0.00% | 59,781 |
| 2014-05-16 | 2014-05-14 | 4.847 | 11,488 | +2,154 | 0.00% | 55,678 |
| 2014-05-15 | 2014-05-13 | 4.930 | 9,334 | -27,046 | 0.00% | 46,018 |
| 2014-05-12 | 2014-05-08 | 4.679 | 36,380 | +1,915 | 0.01% | 170,239 |
| 2014-05-07 | 2014-05-02 | 5.181 | 34,465 | +478 | 0.01% | 178,557 |
| 2014-05-02 | 2014-04-29 | 5.014 | 33,987 | +11,967 | 0.01% | 170,401 |
| 2014-04-30 | 2014-04-28 | 5.097 | 22,020 | +13,164 | 0.00% | 112,242 |
| 2014-04-25 | 2014-04-23 | 5.933 | 8,856 | +2,633 | 0.00% | 52,542 |
| 2014-04-23 | 2014-04-17 | 6.016 | 6,223 | -9,334 | 0.00% | 37,440 |
| 2014-04-15 | 2014-04-11 | 5.682 | 15,557 | +10,770 | 0.00% | 88,398 |
| 2014-04-14 | 2014-04-10 | 5.933 | 4,787 | -239 | 0.00% | 28,401 |
| 2014-04-11 | 2014-04-09 | 6.016 | 5,026 | -479 | 0.00% | 30,239 |
| 2014-04-10 | 2014-04-08 | 6.016 | 5,505 | -239 | 0.00% | 33,121 |
| 2014-04-08 | 2014-04-04 | 6.518 | 5,744 | -11,967 | 0.00% | 37,438 |
| 2014-04-07 | 2014-04-03 | 6.601 | 17,711 | +11,249 | 0.00% | 116,917 |
| 2014-04-04 | 2014-04-02 | 5.432 | 6,462 | +2,872 | 0.00% | 35,098 |
| 2014-03-21 | 2014-03-19 | 9.442 | 3,590 | -239 | 0.00% | 33,899 |
| 2014-03-20 | 2014-03-18 | 9.275 | 3,829 | +239 | 0.00% | 35,515 |
| 2014-03-17 | 2014-03-13 | 9.108 | 3,590 | -1,197 | 0.00% | 32,699 |
| 2014-03-14 | 2014-03-12 | 9.944 | 4,787 | +1,197 | 0.00% | 47,601 |
| 2014-03-13 | 2014-03-11 | 10.612 | 3,590 | +1,197 | 0.00% | 38,098 |
| 2014-03-12 | 2014-03-10 | 10.947 | 2,393 | -4,787 | 0.00% | 26,195 |
| 2014-03-07 | 2014-03-05 | 11.448 | 7,180 | +2,393 | 0.00% | 82,196 |
| 2014-03-03 | 2014-02-27 | 11.866 | 4,787 | -2,393 | 0.00% | 56,801 |
| 2014-02-25 | 2014-02-21 | 12.451 | 7,180 | -2,394 | 0.00% | 89,396 |
| 2014-02-19 | 2014-02-17 | 11.532 | 9,574 | +2,394 | 0.00% | 110,403 |
| 2014-02-18 | 2014-02-14 | 11.949 | 7,180 | +2,393 | 0.00% | 85,796 |
| 2014-02-14 | 2014-02-12 | 12.451 | 4,787 | -2,393 | 0.00% | 59,602 |
| 2014-02-04 | 2014-01-28 | 13.370 | 7,180 | +1,196 | 0.00% | 95,996 |
| 2014-01-28 | 2014-01-24 | 14.122 | 5,984 | -957 | 0.00% | 84,506 |
| 2014-01-24 | 2014-01-22 | 15.710 | 6,941 | +2,633 | 0.00% | 109,041 |
| 2014-01-23 | 2014-01-21 | 14.206 | 4,308 | +718 | 0.00% | 61,197 |
| 2014-01-14 | 2014-01-10 | 13.537 | 3,590 | +3,351 | 0.00% | 48,598 |
| 2014-01-08 | 2014-01-06 | 13.955 | 239 | -7,181 | 0.00% | 3,335 |
| 2014-01-07 | 2014-01-03 | 12.618 | 7,420 | +240 | 0.00% | 93,624 |
| 2014-01-03 | 2013-12-31 | 12.701 | 7,180 | +2,393 | 0.00% | 91,196 |
| 2013-12-30 | 2013-12-24 | 11.866 | 4,787 | +2,154 | 0.00% | 56,801 |
| 2013-12-23 | 2013-12-19 | 12.785 | 2,633 | +958 | 0.00% | 33,663 |
| 2013-12-17 | 2013-12-13 | 14.540 | 1,675 | +239 | 0.00% | 24,354 |
| 2013-12-12 | 2013-12-10 | 13.036 | 1,436 | +479 | 0.00% | 18,719 |
| 2013-12-11 | 2013-12-09 | 13.203 | 957 | -1,197 | 0.00% | 12,635 |
| 2013-11-28 | 2013-11-26 | 14.874 | 2,154 | +1,436 | 0.00% | 32,039 |
| 2013-11-25 | 2013-11-21 | 15.459 | 718 | +718 | 0.00% | 11,100 |
| 2013-10-31 | 2013-10-29 | 14.790 | 0 | -3,590 | ||
| 2013-10-23 | 2013-10-21 | 16.545 | 3,590 | -239 | 0.00% | 59,397 |
| 2013-10-22 | 2013-10-18 | 16.211 | 3,829 | +239 | 0.00% | 62,072 |
| 2013-09-12 | 2013-09-10 | 12.200 | 3,590 | +3,590 | 0.00% | 43,798 |
| 2013-06-14 | 2013-06-11 | 12.200 | 0 | -23,934 | ||
| 2013-06-07 | 2013-06-05 | 12.869 | 23,934 | +11,967 | 0.02% | 307,995 |
| 2013-06-06 | 2013-06-04 | 12.618 | 11,967 | +11,967 | 0.01% | 150,998 |
| 2013-05-21 | 2013-05-16 | 11.782 | 0 | -5,744 | ||
| 2013-05-20 | 2013-05-15 | 11.949 | 5,744 | +5,744 | 0.01% | 68,637 |
| 2013-05-13 | 2013-05-09 | 10.362 | 0 | -5,984 | ||
| 2013-05-10 | 2013-05-08 | 10.362 | 5,984 | +5,984 | 0.01% | 62,004 |
| 2013-05-02 | 2013-04-29 | 9.610 | 0 | -14,361 | ||
| 2013-04-30 | 2013-04-26 | 9.275 | 14,361 | +14,361 | 0.01% | 133,204 |
| 2013-04-16 | 2013-04-12 | 8.858 | 0 | -14,600 | ||
| 2013-04-15 | 2013-04-11 | 8.941 | 14,600 | +14,600 | 0.01% | 130,540 |
| 2013-04-10 | 2013-04-08 | 8.607 | 0 | -13,882 | ||
| 2013-04-09 | 2013-04-05 | 9.025 | 13,882 | +13,882 | 0.01% | 125,281 |
| 2013-04-08 | 2013-04-03 | 9.526 | 0 | -1,675 | ||
| 2013-04-05 | 2013-04-02 | 9.860 | 1,675 | +1,675 | 0.00% | 16,516 |
| 2013-04-02 | 2013-03-27 | 10.362 | 0 | -4,548 | ||
| 2013-03-28 | 2013-03-26 | 10.362 | 4,548 | +4,548 | 0.00% | 47,125 |
| 2013-03-27 | 2013-03-25 | 10.529 | 0 | -239 | ||
| 2013-03-26 | 2013-03-22 | 10.947 | 239 | -8,138 | 0.00% | 2,616 |
| 2013-03-25 | 2013-03-21 | 10.362 | 8,377 | +8,377 | 0.01% | 86,800 |
| 2013-03-21 | 2013-03-19 | 10.278 | 0 | -4,069 | ||
| 2013-03-20 | 2013-03-18 | 10.362 | 4,069 | +4,069 | 0.00% | 42,162 |
| 2013-03-19 | 2013-03-15 | 10.863 | 0 | -957 | ||
| 2013-03-18 | 2013-03-14 | 10.947 | 957 | -8,856 | 0.00% | 10,476 |
| 2013-03-15 | 2013-03-13 | 10.195 | 9,813 | +9,813 | 0.01% | 100,039 |
| 2013-03-07 | 2013-03-05 | 9.860 | 0 | -11,967 | ||
| 2013-03-06 | 2013-03-04 | 9.777 | 11,967 | +11,967 | 0.01% | 116,998 |
| 2013-02-27 | 2013-02-25 | 10.362 | 0 | -11,249 | ||
| 2013-02-26 | 2013-02-22 | 10.529 | 11,249 | +11,249 | 0.01% | 118,438 |
| 2013-02-06 | 2013-02-04 | 11.866 | 0 | -5,744 | ||
| 2013-02-05 | 2013-02-01 | 11.699 | 5,744 | +5,744 | 0.01% | 67,197 |
| 2013-01-29 | 2013-01-25 | 11.949 | 0 | -1,197 | ||
| 2013-01-28 | 2013-01-24 | 12.451 | 1,197 | +1,197 | 0.00% | 14,904 |
| 2013-01-25 | 2013-01-23 | 12.869 | 0 | -6,462 | ||
| 2013-01-24 | 2013-01-22 | 12.284 | 6,462 | +6,462 | 0.01% | 79,377 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy