History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 42,200 | +0 | 0.00% | 53,172 |
| 2025-10-13 | 2025-10-09 | 1.280 | 42,200 | +0 | 0.00% | 54,016 |
| 2025-10-10 | 2025-10-08 | 1.270 | 42,200 | +0 | 0.00% | 53,594 |
| 2025-10-09 | 2025-10-06 | 1.280 | 42,200 | +0 | 0.00% | 54,016 |
| 2025-10-08 | 2025-10-03 | 1.310 | 42,200 | +0 | 0.00% | 55,282 |
| 2025-10-06 | 2025-10-02 | 1.280 | 42,200 | +0 | 0.00% | 54,016 |
| 2025-10-03 | 2025-09-30 | 1.300 | 42,200 | +0 | 0.00% | 54,860 |
| 2025-10-02 | 2025-09-29 | 1.280 | 42,200 | +0 | 0.00% | 54,016 |
| 2025-09-30 | 2025-09-26 | 1.280 | 42,200 | +0 | 0.00% | 54,016 |
| 2025-09-29 | 2025-09-25 | 1.280 | 42,200 | +0 | 0.00% | 54,016 |
| 2025-09-26 | 2025-09-24 | 1.270 | 42,200 | +0 | 0.00% | 53,594 |
| 2025-09-25 | 2025-09-23 | 1.270 | 42,200 | +0 | 0.00% | 53,594 |
| 2025-09-24 | 2025-09-22 | 1.270 | 42,200 | +0 | 0.00% | 53,594 |
| 2025-09-23 | 2025-09-19 | 1.260 | 42,200 | +0 | 0.00% | 53,172 |
| 2025-09-22 | 2025-09-18 | 1.260 | 42,200 | +0 | 0.00% | 53,172 |
| 2025-09-19 | 2025-09-17 | 1.310 | 42,200 | +0 | 0.00% | 55,282 |
| 2025-09-18 | 2025-09-16 | 1.300 | 42,200 | +0 | 0.00% | 54,860 |
| 2025-09-17 | 2025-09-15 | 1.320 | 42,200 | +0 | 0.00% | 55,704 |
| 2025-09-16 | 2025-09-12 | 1.340 | 42,200 | +0 | 0.00% | 56,548 |
| 2025-09-15 | 2025-09-11 | 1.370 | 42,200 | +0 | 0.00% | 57,814 |
| 2025-09-12 | 2025-09-10 | 1.410 | 42,200 | +0 | 0.00% | 59,502 |
| 2025-09-11 | 2025-09-09 | 1.410 | 42,200 | +0 | 0.00% | 59,502 |
| 2025-09-10 | 2025-09-08 | 1.420 | 42,200 | +0 | 0.00% | 59,924 |
| 2025-09-09 | 2025-09-05 | 1.360 | 42,200 | +0 | 0.00% | 57,392 |
| 2025-09-08 | 2025-09-04 | 1.300 | 42,200 | +0 | 0.00% | 54,860 |
| 2025-09-05 | 2025-09-03 | 1.300 | 42,200 | +0 | 0.00% | 54,860 |
| 2025-09-04 | 2025-09-02 | 1.300 | 42,200 | +0 | 0.00% | 54,860 |
| 2025-09-03 | 2025-09-01 | 1.320 | 42,200 | +0 | 0.00% | 55,704 |
| 2025-09-02 | 2025-08-29 | 1.310 | 42,200 | +0 | 0.00% | 55,282 |
| 2025-09-01 | 2025-08-28 | 1.330 | 42,200 | +0 | 0.00% | 56,126 |
| 2025-08-29 | 2025-08-27 | 1.320 | 42,200 | +0 | 0.00% | 55,704 |
| 2025-08-28 | 2025-08-26 | 1.340 | 42,200 | +0 | 0.00% | 56,548 |
| 2025-08-27 | 2025-08-25 | 1.360 | 42,200 | +0 | 0.00% | 57,392 |
| 2025-08-26 | 2025-08-22 | 1.350 | 42,200 | +0 | 0.00% | 56,970 |
| 2025-08-25 | 2025-08-21 | 1.350 | 42,200 | +0 | 0.00% | 56,970 |
| 2025-08-22 | 2025-08-20 | 1.370 | 42,200 | +0 | 0.00% | 57,814 |
| 2025-08-21 | 2025-08-19 | 1.410 | 42,200 | +0 | 0.00% | 59,502 |
| 2025-08-20 | 2025-08-18 | 1.380 | 42,200 | +0 | 0.00% | 58,236 |
| 2025-08-19 | 2025-08-15 | 1.390 | 42,200 | +0 | 0.00% | 58,658 |
| 2025-08-18 | 2025-08-14 | 1.420 | 42,200 | +0 | 0.00% | 59,924 |
| 2025-08-15 | 2025-08-13 | 1.420 | 42,200 | +0 | 0.00% | 59,924 |
| 2025-08-14 | 2025-08-12 | 1.410 | 42,200 | +0 | 0.00% | 59,502 |
| 2025-08-13 | 2025-08-11 | 1.420 | 42,200 | +0 | 0.00% | 59,924 |
| 2025-08-12 | 2025-08-08 | 1.380 | 42,200 | +0 | 0.00% | 58,236 |
| 2025-08-11 | 2025-08-07 | 1.410 | 42,200 | +0 | 0.00% | 59,502 |
| 2025-08-08 | 2025-08-06 | 1.410 | 42,200 | +0 | 0.00% | 59,502 |
| 2025-08-07 | 2025-08-05 | 1.460 | 42,200 | +0 | 0.00% | 61,612 |
| 2025-08-06 | 2025-08-04 | 1.500 | 42,200 | +0 | 0.00% | 63,300 |
| 2025-08-05 | 2025-08-01 | 1.460 | 42,200 | +0 | 0.00% | 61,612 |
| 2025-08-04 | 2025-07-31 | 1.500 | 42,200 | +0 | 0.00% | 63,300 |
| 2025-08-01 | 2025-07-30 | 1.350 | 42,200 | +0 | 0.00% | 56,970 |
| 2025-07-31 | 2025-07-29 | 1.310 | 42,200 | +0 | 0.00% | 55,282 |
| 2025-07-30 | 2025-07-28 | 1.300 | 42,200 | +0 | 0.00% | 54,860 |
| 2025-07-29 | 2025-07-25 | 1.280 | 42,200 | +0 | 0.00% | 54,016 |
| 2025-07-28 | 2025-07-24 | 1.260 | 42,200 | +0 | 0.00% | 53,172 |
| 2025-07-25 | 2025-07-23 | 1.270 | 42,200 | +0 | 0.00% | 53,594 |
| 2025-07-24 | 2025-07-22 | 1.280 | 42,200 | +0 | 0.00% | 54,016 |
| 2025-07-23 | 2025-07-21 | 1.300 | 42,200 | +0 | 0.00% | 54,860 |
| 2025-07-22 | 2025-07-18 | 1.310 | 42,200 | +0 | 0.00% | 55,282 |
| 2025-07-21 | 2025-07-17 | 1.290 | 42,200 | +0 | 0.00% | 54,438 |
| 2025-07-18 | 2025-07-16 | 1.320 | 42,200 | +0 | 0.00% | 55,704 |
| 2025-07-17 | 2025-07-15 | 1.330 | 42,200 | +0 | 0.00% | 56,126 |
| 2025-07-16 | 2025-07-14 | 1.290 | 42,200 | +0 | 0.00% | 54,438 |
| 2025-07-15 | 2025-07-11 | 1.180 | 42,200 | +0 | 0.00% | 49,796 |
| 2025-07-14 | 2025-07-10 | 1.170 | 42,200 | +0 | 0.00% | 49,374 |
| 2025-07-11 | 2025-07-09 | 1.190 | 42,200 | +0 | 0.00% | 50,218 |
| 2025-07-10 | 2025-07-08 | 1.130 | 42,200 | +0 | 0.00% | 47,686 |
| 2025-07-09 | 2025-07-07 | 1.130 | 42,200 | +0 | 0.00% | 47,686 |
| 2025-07-08 | 2025-07-04 | 1.130 | 42,200 | +0 | 0.00% | 47,686 |
| 2025-07-07 | 2025-07-03 | 1.130 | 42,200 | +0 | 0.00% | 47,686 |
| 2025-07-04 | 2025-07-02 | 1.130 | 42,200 | +0 | 0.00% | 47,686 |
| 2025-07-03 | 2025-06-30 | 1.110 | 42,200 | +0 | 0.00% | 46,842 |
| 2025-07-02 | 2025-06-27 | 1.120 | 42,200 | +0 | 0.00% | 47,264 |
| 2025-06-30 | 2025-06-26 | 1.120 | 42,200 | +0 | 0.00% | 47,264 |
| 2025-06-27 | 2025-06-25 | 1.110 | 42,200 | +0 | 0.00% | 46,842 |
| 2025-06-26 | 2025-06-24 | 1.130 | 42,200 | +0 | 0.00% | 47,686 |
| 2025-06-25 | 2025-06-23 | 1.130 | 42,200 | +0 | 0.00% | 47,686 |
| 2025-06-24 | 2025-06-20 | 1.140 | 42,200 | +0 | 0.00% | 48,108 |
| 2025-06-23 | 2025-06-19 | 1.349 | 42,200 | +0 | 0.00% | 56,918 |
| 2025-06-20 | 2025-06-18 | 1.392 | 42,200 | +3,403 | 0.00% | 58,754 |
| 2025-06-19 | 2025-06-17 | 1.381 | 38,797 | +0 | 0.00% | 53,594 |
| 2025-06-18 | 2025-06-16 | 1.360 | 38,797 | +0 | 0.00% | 52,750 |
| 2025-06-17 | 2025-06-13 | 1.371 | 38,797 | +0 | 0.00% | 53,172 |
| 2025-06-16 | 2025-06-12 | 1.381 | 38,797 | +0 | 0.00% | 53,594 |
| 2025-06-13 | 2025-06-11 | 1.392 | 38,797 | +0 | 0.00% | 54,016 |
| 2025-06-12 | 2025-06-10 | 1.327 | 38,797 | +0 | 0.00% | 51,484 |
| 2025-06-11 | 2025-06-09 | 1.349 | 38,797 | +0 | 0.00% | 52,328 |
| 2025-06-10 | 2025-06-06 | 1.327 | 38,797 | +0 | 0.00% | 51,484 |
| 2025-06-09 | 2025-06-05 | 1.305 | 38,797 | +0 | 0.00% | 50,640 |
| 2025-06-06 | 2025-06-04 | 1.305 | 38,797 | +0 | 0.00% | 50,640 |
| 2025-06-05 | 2025-06-03 | 1.327 | 38,797 | +0 | 0.00% | 51,484 |
| 2025-06-04 | 2025-06-02 | 1.229 | 38,797 | +0 | 0.00% | 47,686 |
| 2025-06-03 | 2025-05-30 | 1.273 | 38,797 | +0 | 0.00% | 49,374 |
| 2025-06-02 | 2025-05-29 | 1.327 | 38,797 | +0 | 0.00% | 51,484 |
| 2025-05-30 | 2025-05-28 | 1.327 | 38,797 | +0 | 0.00% | 51,484 |
| 2025-05-29 | 2025-05-27 | 1.371 | 38,797 | +0 | 0.00% | 53,172 |
| 2025-05-28 | 2025-05-26 | 1.371 | 38,797 | +0 | 0.00% | 53,172 |
| 2025-05-27 | 2025-05-23 | 1.414 | 38,797 | +0 | 0.00% | 54,860 |
| 2025-05-26 | 2025-05-22 | 1.447 | 38,797 | +0 | 0.00% | 56,126 |
| 2025-05-23 | 2025-05-21 | 1.468 | 38,797 | +0 | 0.00% | 56,970 |
| 2025-05-22 | 2025-05-20 | 1.436 | 38,797 | +0 | 0.00% | 55,704 |
| 2025-05-21 | 2025-05-19 | 1.371 | 38,797 | +0 | 0.00% | 53,172 |
| 2025-05-20 | 2025-05-16 | 1.338 | 38,797 | +0 | 0.00% | 51,906 |
| 2025-05-19 | 2025-05-15 | 1.327 | 38,797 | +0 | 0.00% | 51,484 |
| 2025-05-16 | 2025-05-14 | 1.305 | 38,797 | +0 | 0.00% | 50,640 |
| 2025-05-15 | 2025-05-13 | 1.196 | 38,797 | +0 | 0.00% | 46,420 |
| 2025-05-14 | 2025-05-12 | 1.164 | 38,797 | +0 | 0.00% | 45,154 |
| 2025-05-13 | 2025-05-09 | 1.153 | 38,797 | +0 | 0.00% | 44,732 |
| 2025-05-12 | 2025-05-08 | 1.186 | 38,797 | +0 | 0.00% | 45,998 |
| 2025-05-09 | 2025-05-07 | 1.131 | 38,797 | +0 | 0.00% | 43,888 |
| 2025-05-08 | 2025-05-06 | 1.153 | 38,797 | +0 | 0.00% | 44,732 |
| 2025-05-07 | 2025-05-02 | 1.164 | 38,797 | +0 | 0.00% | 45,154 |
| 2025-05-06 | 2025-04-30 | 1.099 | 38,797 | +0 | 0.00% | 42,622 |
| 2025-05-02 | 2025-04-29 | 1.066 | 38,797 | +0 | 0.00% | 41,356 |
| 2025-04-30 | 2025-04-28 | 1.066 | 38,797 | +0 | 0.00% | 41,356 |
| 2025-04-29 | 2025-04-25 | 1.099 | 38,797 | +0 | 0.00% | 42,622 |
| 2025-04-28 | 2025-04-24 | 1.120 | 38,797 | +0 | 0.00% | 43,466 |
| 2025-04-25 | 2025-04-23 | 1.120 | 38,797 | +0 | 0.00% | 43,466 |
| 2025-04-24 | 2025-04-22 | 1.099 | 38,797 | +0 | 0.00% | 42,622 |
| 2025-04-23 | 2025-04-17 | 1.099 | 38,797 | +0 | 0.00% | 42,622 |
| 2025-04-22 | 2025-04-16 | 1.088 | 38,797 | +0 | 0.00% | 42,200 |
| 2025-04-17 | 2025-04-15 | 1.120 | 38,797 | +0 | 0.00% | 43,466 |
| 2025-04-16 | 2025-04-14 | 1.120 | 38,797 | +0 | 0.00% | 43,466 |
| 2025-04-15 | 2025-04-11 | 1.055 | 38,797 | +0 | 0.00% | 40,934 |
| 2025-04-14 | 2025-04-10 | 1.077 | 38,797 | +0 | 0.00% | 41,778 |
| 2025-04-11 | 2025-04-09 | 1.066 | 38,797 | +0 | 0.00% | 41,356 |
| 2025-04-10 | 2025-04-08 | 1.099 | 38,797 | +0 | 0.00% | 42,622 |
| 2025-04-09 | 2025-04-07 | 1.088 | 38,797 | +0 | 0.00% | 42,200 |
| 2025-04-08 | 2025-04-03 | 1.229 | 38,797 | +0 | 0.00% | 47,686 |
| 2025-04-07 | 2025-04-02 | 1.284 | 38,797 | +0 | 0.00% | 49,796 |
| 2025-04-03 | 2025-04-01 | 1.294 | 38,797 | +0 | 0.00% | 50,218 |
| 2025-04-02 | 2025-03-31 | 1.099 | 38,797 | +0 | 0.00% | 42,622 |
| 2025-04-01 | 2025-03-28 | 1.175 | 38,797 | +0 | 0.00% | 45,576 |
| 2025-03-31 | 2025-03-27 | 1.142 | 38,797 | +0 | 0.00% | 44,310 |
| 2025-03-28 | 2025-03-26 | 1.033 | 38,797 | +0 | 0.00% | 40,090 |
| 2025-03-27 | 2025-03-25 | 1.001 | 38,797 | +0 | 0.00% | 38,824 |
| 2025-03-26 | 2025-03-24 | 0.979 | 38,797 | +0 | 0.00% | 37,980 |
| 2025-03-25 | 2025-03-21 | 0.979 | 38,797 | +0 | 0.00% | 37,980 |
| 2025-03-24 | 2025-03-20 | 1.001 | 38,797 | +0 | 0.00% | 38,824 |
| 2025-03-21 | 2025-03-19 | 1.001 | 38,797 | +0 | 0.00% | 38,824 |
| 2025-03-20 | 2025-03-18 | 1.012 | 38,797 | +0 | 0.00% | 39,246 |
| 2025-03-19 | 2025-03-17 | 1.012 | 38,797 | +0 | 0.00% | 39,246 |
| 2025-03-18 | 2025-03-14 | 1.001 | 38,797 | +0 | 0.00% | 38,824 |
| 2025-03-17 | 2025-03-13 | 0.990 | 38,797 | +0 | 0.00% | 38,402 |
| 2025-03-14 | 2025-03-12 | 0.990 | 38,797 | +0 | 0.00% | 38,402 |
| 2025-03-13 | 2025-03-11 | 0.990 | 38,797 | +0 | 0.00% | 38,402 |
| 2025-03-12 | 2025-03-10 | 0.990 | 38,797 | +0 | 0.00% | 38,402 |
| 2025-03-11 | 2025-03-07 | 1.001 | 38,797 | +0 | 0.00% | 38,824 |
| 2025-03-10 | 2025-03-06 | 0.990 | 38,797 | +0 | 0.00% | 38,402 |
| 2025-03-07 | 2025-03-05 | 1.022 | 38,797 | +0 | 0.00% | 39,668 |
| 2025-03-06 | 2025-03-04 | 1.001 | 38,797 | +0 | 0.00% | 38,824 |
| 2025-03-05 | 2025-03-03 | 0.990 | 38,797 | +0 | 0.00% | 38,402 |
| 2025-03-04 | 2025-02-28 | 0.990 | 38,797 | +0 | 0.00% | 38,402 |
| 2025-03-03 | 2025-02-27 | 0.990 | 38,797 | +0 | 0.00% | 38,402 |
| 2025-02-28 | 2025-02-26 | 0.990 | 38,797 | +0 | 0.00% | 38,402 |
| 2025-02-27 | 2025-02-25 | 1.033 | 38,797 | +0 | 0.00% | 40,090 |
| 2025-02-26 | 2025-02-24 | 1.044 | 38,797 | +0 | 0.00% | 40,512 |
| 2025-02-25 | 2025-02-21 | 1.044 | 38,797 | +0 | 0.00% | 40,512 |
| 2025-02-24 | 2025-02-20 | 1.022 | 38,797 | +0 | 0.00% | 39,668 |
| 2025-02-21 | 2025-02-19 | 1.044 | 38,797 | +0 | 0.00% | 40,512 |
| 2025-02-20 | 2025-02-18 | 1.012 | 38,797 | +0 | 0.00% | 39,246 |
| 2025-02-19 | 2025-02-17 | 1.055 | 38,797 | +0 | 0.00% | 40,934 |
| 2025-02-18 | 2025-02-14 | 1.077 | 38,797 | +0 | 0.00% | 41,778 |
| 2025-02-17 | 2025-02-13 | 1.077 | 38,797 | +0 | 0.00% | 41,778 |
| 2025-02-14 | 2025-02-12 | 1.109 | 38,797 | +0 | 0.00% | 43,044 |
| 2025-02-13 | 2025-02-11 | 1.186 | 38,797 | +0 | 0.00% | 45,998 |
| 2025-02-12 | 2025-02-10 | 1.142 | 38,797 | +0 | 0.00% | 44,310 |
| 2025-02-11 | 2025-02-07 | 1.099 | 38,797 | +0 | 0.00% | 42,622 |
| 2025-02-10 | 2025-02-06 | 1.099 | 38,797 | +0 | 0.00% | 42,622 |
| 2025-02-07 | 2025-02-05 | 1.099 | 38,797 | +0 | 0.00% | 42,622 |
| 2025-02-06 | 2025-02-04 | 1.109 | 38,797 | +0 | 0.00% | 43,044 |
| 2025-02-05 | 2025-02-03 | 1.109 | 38,797 | +0 | 0.00% | 43,044 |
| 2025-02-04 | 2025-01-28 | 1.088 | 38,797 | +0 | 0.00% | 42,200 |
| 2025-02-03 | 2025-01-24 | 1.099 | 38,797 | +0 | 0.00% | 42,622 |
| 2025-01-27 | 2025-01-23 | 1.109 | 38,797 | +0 | 0.00% | 43,044 |
| 2025-01-24 | 2025-01-22 | 1.088 | 38,797 | +0 | 0.00% | 42,200 |
| 2025-01-23 | 2025-01-21 | 1.099 | 38,797 | +0 | 0.00% | 42,622 |
| 2025-01-22 | 2025-01-20 | 1.109 | 38,797 | +0 | 0.00% | 43,044 |
| 2025-01-21 | 2025-01-17 | 1.109 | 38,797 | +0 | 0.00% | 43,044 |
| 2025-01-20 | 2025-01-16 | 1.142 | 38,797 | +0 | 0.00% | 44,310 |
| 2025-01-17 | 2025-01-15 | 1.142 | 38,797 | +0 | 0.00% | 44,310 |
| 2025-01-16 | 2025-01-14 | 1.142 | 38,797 | +0 | 0.00% | 44,310 |
| 2025-01-15 | 2025-01-13 | 1.153 | 38,797 | +0 | 0.00% | 44,732 |
| 2025-01-14 | 2025-01-10 | 1.120 | 38,797 | +0 | 0.00% | 43,466 |
| 2025-01-13 | 2025-01-09 | 1.142 | 38,797 | +0 | 0.00% | 44,310 |
| 2025-01-10 | 2025-01-08 | 1.120 | 38,797 | +0 | 0.00% | 43,466 |
| 2025-01-09 | 2025-01-07 | 1.088 | 38,797 | +0 | 0.00% | 42,200 |
| 2025-01-08 | 2025-01-06 | 1.099 | 38,797 | +0 | 0.00% | 42,622 |
| 2025-01-07 | 2025-01-03 | 1.099 | 38,797 | +0 | 0.00% | 42,622 |
| 2025-01-06 | 2025-01-02 | 1.099 | 38,797 | +0 | 0.00% | 42,622 |
| 2025-01-03 | 2024-12-31 | 1.088 | 38,797 | +0 | 0.00% | 42,200 |
| 2025-01-02 | 2024-12-27 | 1.109 | 38,797 | +0 | 0.00% | 43,044 |
| 2024-12-30 | 2024-12-24 | 1.153 | 38,797 | +0 | 0.00% | 44,732 |
| 2024-12-27 | 2024-12-20 | 1.153 | 38,797 | +0 | 0.00% | 44,732 |
| 2024-12-23 | 2024-12-19 | 1.142 | 38,797 | +0 | 0.00% | 44,310 |
| 2024-12-20 | 2024-12-18 | 1.164 | 38,797 | +0 | 0.00% | 45,154 |
| 2024-12-19 | 2024-12-17 | 1.099 | 38,797 | +0 | 0.00% | 42,622 |
| 2024-12-18 | 2024-12-16 | 1.120 | 38,797 | +0 | 0.00% | 43,466 |
| 2024-12-17 | 2024-12-13 | 1.164 | 38,797 | +0 | 0.00% | 45,154 |
| 2024-12-16 | 2024-12-12 | 1.164 | 38,797 | +0 | 0.00% | 45,154 |
| 2024-12-13 | 2024-12-11 | 1.153 | 38,797 | +0 | 0.00% | 44,732 |
| 2024-12-12 | 2024-12-10 | 1.120 | 38,797 | +0 | 0.00% | 43,466 |
| 2024-12-11 | 2024-12-09 | 1.142 | 38,797 | +0 | 0.00% | 44,310 |
| 2024-12-10 | 2024-12-06 | 1.142 | 38,797 | +0 | 0.00% | 44,310 |
| 2024-12-09 | 2024-12-05 | 1.131 | 38,797 | +0 | 0.00% | 43,888 |
| 2024-12-06 | 2024-12-04 | 1.131 | 38,797 | +0 | 0.00% | 43,888 |
| 2024-12-05 | 2024-12-03 | 1.109 | 38,797 | +0 | 0.00% | 43,044 |
| 2024-12-04 | 2024-12-02 | 1.142 | 38,797 | +0 | 0.00% | 44,310 |
| 2024-12-03 | 2024-11-29 | 1.131 | 38,797 | +0 | 0.00% | 43,888 |
| 2024-12-02 | 2024-11-28 | 1.251 | 38,797 | +0 | 0.00% | 48,530 |
| 2024-11-29 | 2024-11-27 | 1.251 | 38,797 | +0 | 0.00% | 48,530 |
| 2024-11-28 | 2024-11-26 | 1.284 | 38,797 | +0 | 0.00% | 49,796 |
| 2024-11-27 | 2024-11-25 | 1.273 | 38,797 | +0 | 0.00% | 49,374 |
| 2024-11-26 | 2024-11-22 | 1.273 | 38,797 | +0 | 0.00% | 49,374 |
| 2024-11-25 | 2024-11-21 | 1.273 | 38,797 | +0 | 0.00% | 49,374 |
| 2024-11-22 | 2024-11-20 | 1.316 | 38,797 | +0 | 0.00% | 51,062 |
| 2024-11-21 | 2024-11-19 | 1.360 | 38,797 | +0 | 0.00% | 52,750 |
| 2024-11-20 | 2024-11-18 | 1.305 | 38,797 | +0 | 0.00% | 50,640 |
| 2024-11-19 | 2024-11-15 | 1.392 | 38,797 | +0 | 0.00% | 54,016 |
| 2024-11-18 | 2024-11-14 | 1.458 | 38,797 | +0 | 0.00% | 56,548 |
| 2024-11-15 | 2024-11-13 | 1.545 | 38,797 | +0 | 0.00% | 59,924 |
| 2024-11-14 | 2024-11-12 | 1.534 | 38,797 | +0 | 0.00% | 59,502 |
| 2024-11-13 | 2024-11-11 | 1.523 | 38,797 | +0 | 0.00% | 59,080 |
| 2024-11-12 | 2024-11-08 | 1.610 | 38,797 | +0 | 0.00% | 62,456 |
| 2024-11-11 | 2024-11-07 | 1.621 | 38,797 | +0 | 0.00% | 62,878 |
| 2024-11-08 | 2024-11-06 | 1.632 | 38,797 | +0 | 0.00% | 63,300 |
| 2024-11-07 | 2024-11-05 | 1.708 | 38,797 | +0 | 0.00% | 66,254 |
| 2024-11-06 | 2024-11-04 | 1.773 | 38,797 | +0 | 0.00% | 68,786 |
| 2024-11-05 | 2024-11-01 | 1.849 | 38,797 | +0 | 0.00% | 71,740 |
| 2024-11-01 | 2024-10-30 | 1.489 | 38,797 | -7,105 | 0.00% | 57,782 |
| 2024-06-20 | 2024-06-18 | 1.892 | 45,902 | -2,049 | 0.00% | 86,853 |
| 2023-06-29 | 2023-06-27 | 1.655 | 47,951 | -2,551 | 0.00% | 79,336 |
| 2022-10-14 | 2022-10-12 | 1.546 | 50,502 | -3,590 | 0.00% | 78,071 |
| 2022-10-13 | 2022-10-11 | 1.671 | 54,092 | +3,590 | 0.00% | 90,401 |
| 2022-09-28 | 2022-09-26 | 1.680 | 50,502 | -9,573 | 0.00% | 84,823 |
| 2022-09-27 | 2022-09-23 | 1.713 | 60,075 | +9,573 | 0.00% | 102,910 |
| 2022-09-22 | 2022-09-20 | 1.888 | 50,502 | -5,983 | 0.00% | 95,373 |
| 2022-09-21 | 2022-09-19 | 1.838 | 56,485 | +5,983 | 0.00% | 103,840 |
| 2022-08-16 | 2022-08-12 | 1.922 | 50,502 | -5,026 | 0.00% | 97,061 |
| 2022-08-08 | 2022-08-04 | 1.897 | 55,528 | -4,547 | 0.00% | 105,328 |
| 2022-07-11 | 2022-07-07 | 2.039 | 60,075 | +6,941 | 0.00% | 122,487 |
| 2022-06-15 | 2022-06-13 | 1.964 | 53,134 | -3,351 | 0.00% | 104,339 |
| 2022-06-13 | 2022-06-09 | 2.031 | 56,485 | +5,983 | 0.00% | 114,696 |
| 2022-05-03 | 2022-04-28 | 2.173 | 50,502 | -5,983 | 0.00% | 109,721 |
| 2022-04-28 | 2022-04-26 | 2.039 | 56,485 | +5,983 | 0.00% | 115,168 |
| 2021-07-27 | 2021-07-23 | 2.089 | 50,502 | -7,898 | 0.00% | 105,501 |
| 2021-07-26 | 2021-07-22 | 2.256 | 58,400 | -22,019 | 0.00% | 131,760 |
| 2021-07-23 | 2021-07-21 | 2.131 | 80,419 | +29,917 | 0.00% | 171,359 |
| 2021-07-22 | 2021-07-20 | 2.173 | 50,502 | -11,967 | 0.00% | 109,721 |
| 2021-07-21 | 2021-07-19 | 2.298 | 62,469 | +11,967 | 0.00% | 143,551 |
| 2021-07-19 | 2021-07-15 | 2.256 | 50,502 | -35,901 | 0.00% | 113,941 |
| 2021-07-15 | 2021-07-13 | 2.340 | 86,403 | +35,901 | 0.00% | 202,160 |
| 2021-07-13 | 2021-07-09 | 2.340 | 50,502 | -31,593 | 0.00% | 118,161 |
| 2021-07-12 | 2021-07-08 | 2.256 | 82,095 | -14,361 | 0.00% | 185,220 |
| 2021-07-08 | 2021-07-06 | 2.298 | 96,456 | +14,361 | 0.00% | 221,651 |
| 2021-07-05 | 2021-06-30 | 2.382 | 82,095 | +1,676 | 0.00% | 195,510 |
| 2021-07-02 | 2021-06-29 | 2.423 | 80,419 | +29,917 | 0.00% | 194,879 |
| 2021-02-05 | 2021-02-03 | 2.173 | 50,502 | -23,934 | 0.00% | 109,721 |
| 2021-02-04 | 2021-02-02 | 2.131 | 74,436 | +23,934 | 0.00% | 158,610 |
| 2021-01-12 | 2021-01-08 | 2.423 | 50,502 | -59,835 | 0.00% | 122,381 |
| 2021-01-11 | 2021-01-07 | 2.549 | 110,337 | +23,934 | 0.00% | 281,209 |
| 2021-01-07 | 2021-01-05 | 2.507 | 86,403 | +23,934 | 0.00% | 216,600 |
| 2021-01-06 | 2021-01-04 | 2.632 | 62,469 | -47,868 | 0.00% | 164,431 |
| 2021-01-04 | 2020-12-29 | 2.590 | 110,337 | -23,935 | 0.00% | 285,819 |
| 2020-12-30 | 2020-12-28 | 2.590 | 134,272 | +83,770 | 0.01% | 347,820 |
| 2020-12-01 | 2020-11-27 | 2.022 | 50,502 | -11,967 | 0.00% | 102,125 |
| 2020-11-30 | 2020-11-26 | 2.072 | 62,469 | +11,967 | 0.00% | 129,457 |
| 2020-06-04 | 2020-06-02 | 1.045 | 50,502 | -2,393 | 0.00% | 52,750 |
| 2019-11-18 | 2019-11-14 | 1.939 | 52,895 | -5,984 | 0.00% | 102,544 |
| 2019-11-14 | 2019-11-12 | 1.872 | 58,879 | +718 | 0.00% | 110,209 |
| 2019-11-07 | 2019-11-05 | 1.847 | 58,161 | -9,095 | 0.00% | 107,407 |
| 2019-11-01 | 2019-10-30 | 1.880 | 67,256 | +5,266 | 0.00% | 126,451 |
| 2019-10-31 | 2019-10-29 | 1.888 | 61,990 | -11,967 | 0.00% | 117,068 |
| 2019-10-30 | 2019-10-28 | 1.863 | 73,957 | +21,062 | 0.00% | 137,814 |
| 2019-10-15 | 2019-10-11 | 1.880 | 52,895 | -5,984 | 0.00% | 99,450 |
| 2019-10-04 | 2019-10-02 | 1.880 | 58,879 | -4,786 | 0.00% | 110,701 |
| 2019-09-30 | 2019-09-26 | 1.905 | 63,665 | +10,770 | 0.00% | 121,295 |
| 2019-09-25 | 2019-09-23 | 1.972 | 52,895 | -15,079 | 0.00% | 104,312 |
| 2019-09-24 | 2019-09-20 | 2.039 | 67,974 | +15,079 | 0.00% | 138,593 |
| 2019-03-11 | 2019-03-07 | 3.175 | 52,895 | -28,721 | 0.00% | 167,960 |
| 2019-03-08 | 2019-03-06 | 3.175 | 81,616 | +28,721 | 0.01% | 259,159 |
| 2019-03-07 | 2019-03-05 | 3.175 | 52,895 | -38,295 | 0.00% | 167,960 |
| 2019-03-06 | 2019-03-04 | 3.134 | 91,190 | +38,295 | 0.01% | 285,750 |
| 2019-03-01 | 2019-02-27 | 3.175 | 52,895 | -239 | 0.00% | 167,960 |
| 2019-02-21 | 2019-02-19 | 3.134 | 53,134 | -17,951 | 0.00% | 166,499 |
| 2019-02-20 | 2019-02-18 | 3.175 | 71,085 | +17,951 | 0.01% | 225,720 |
| 2019-01-08 | 2019-01-04 | 3.844 | 53,134 | -479 | 0.00% | 204,239 |
| 2018-10-11 | 2018-10-09 | 2.716 | 53,613 | -16,275 | 0.00% | 145,600 |
| 2018-09-26 | 2018-09-21 | 2.925 | 69,888 | +16,275 | 0.01% | 204,399 |
| 2018-05-25 | 2018-05-23 | 6.769 | 53,613 | -47,869 | 0.00% | 362,880 |
| 2018-05-23 | 2018-05-18 | 6.601 | 101,482 | -47,868 | 0.01% | 669,922 |
| 2018-04-26 | 2018-04-24 | 6.852 | 149,350 | -479 | 0.01% | 1,023,357 |
| 2018-04-18 | 2018-04-16 | 7.688 | 149,829 | -9,574 | 0.01% | 1,151,839 |
| 2018-04-17 | 2018-04-13 | 7.771 | 159,403 | +10,053 | 0.01% | 1,238,761 |
| 2018-01-26 | 2018-01-24 | 7.938 | 149,350 | -24,892 | 0.01% | 1,185,596 |
| 2018-01-25 | 2018-01-23 | 7.938 | 174,242 | +2,393 | 0.02% | 1,383,198 |
| 2018-01-24 | 2018-01-22 | 8.105 | 171,849 | +10,053 | 0.02% | 1,392,922 |
| 2018-01-23 | 2018-01-19 | 8.273 | 161,796 | -11,489 | 0.01% | 1,338,477 |
| 2018-01-22 | 2018-01-18 | 8.273 | 173,285 | +23,935 | 0.02% | 1,433,521 |
| 2017-12-18 | 2017-12-14 | 8.356 | 149,350 | -56,964 | 0.01% | 1,247,996 |
| 2017-12-15 | 2017-12-13 | 8.440 | 206,314 | -3,590 | 0.02% | 1,741,238 |
| 2017-12-08 | 2017-12-06 | 8.356 | 209,904 | -62,708 | 0.02% | 1,753,996 |
| 2017-11-27 | 2017-11-23 | 8.440 | 272,612 | +23,934 | 0.02% | 2,300,776 |
| 2017-11-17 | 2017-11-15 | 9.442 | 248,678 | -9,574 | 0.02% | 2,348,139 |
| 2017-11-16 | 2017-11-14 | 9.526 | 258,252 | +9,574 | 0.02% | 2,460,121 |
| 2017-11-01 | 2017-10-30 | 9.860 | 248,678 | -5,984 | 0.02% | 2,452,039 |
| 2017-10-31 | 2017-10-27 | 10.027 | 254,662 | -5,505 | 0.02% | 2,553,603 |
| 2017-10-30 | 2017-10-26 | 10.027 | 260,167 | +2,394 | 0.02% | 2,608,804 |
| 2017-10-27 | 2017-10-25 | 10.027 | 257,773 | +7,180 | 0.02% | 2,584,798 |
| 2017-10-26 | 2017-10-24 | 9.944 | 250,593 | -17,951 | 0.02% | 2,491,861 |
| 2017-10-24 | 2017-10-20 | 10.027 | 268,544 | +19,866 | 0.02% | 2,692,804 |
| 2017-10-23 | 2017-10-19 | 9.777 | 248,678 | -11,967 | 0.02% | 2,431,259 |
| 2017-10-20 | 2017-10-18 | 10.195 | 260,645 | +7,180 | 0.02% | 2,657,157 |
| 2017-10-19 | 2017-10-17 | 10.027 | 253,465 | +2,393 | 0.02% | 2,541,600 |
| 2017-10-17 | 2017-10-13 | 9.442 | 251,072 | -10,770 | 0.02% | 2,370,744 |
| 2017-10-16 | 2017-10-12 | 9.275 | 261,842 | +13,164 | 0.02% | 2,428,680 |
| 2017-10-13 | 2017-10-11 | 9.108 | 248,678 | -55,049 | 0.02% | 2,265,019 |
| 2017-10-12 | 2017-10-10 | 9.359 | 303,727 | -18,190 | 0.03% | 2,842,558 |
| 2017-10-11 | 2017-10-09 | 9.359 | 321,917 | +61,990 | 0.03% | 3,012,797 |
| 2017-10-10 | 2017-10-06 | 8.858 | 259,927 | +3,111 | 0.02% | 2,302,318 |
| 2017-10-09 | 2017-10-04 | 8.690 | 256,816 | +5,984 | 0.02% | 2,231,842 |
| 2017-09-26 | 2017-09-22 | 8.690 | 250,832 | +121,826 | 0.02% | 2,179,838 |
| 2017-09-14 | 2017-09-12 | 9.108 | 129,006 | -11,967 | 0.01% | 1,175,018 |
| 2017-09-12 | 2017-09-08 | 9.610 | 140,973 | +11,967 | 0.01% | 1,354,696 |
| 2017-09-11 | 2017-09-07 | 9.359 | 129,006 | -100,764 | 0.01% | 1,207,358 |
| 2017-09-08 | 2017-09-06 | 9.442 | 229,770 | -14,361 | 0.02% | 2,169,600 |
| 2017-09-07 | 2017-09-05 | 9.442 | 244,131 | +50,263 | 0.02% | 2,305,204 |
| 2017-09-06 | 2017-09-04 | 9.025 | 193,868 | +64,862 | 0.02% | 1,749,596 |
| 2017-09-04 | 2017-08-31 | 8.523 | 129,006 | -8,377 | 0.01% | 1,099,558 |
| 2017-08-31 | 2017-08-29 | 8.440 | 137,383 | -19,387 | 0.01% | 1,159,478 |
| 2017-08-30 | 2017-08-28 | 8.523 | 156,770 | +8,377 | 0.01% | 1,336,199 |
| 2017-08-16 | 2017-08-14 | 8.858 | 148,393 | -239 | 0.01% | 1,314,399 |
| 2017-06-21 | 2017-06-19 | 9.108 | 148,632 | +19,386 | 0.02% | 1,353,776 |
| 2017-06-12 | 2017-06-08 | 9.777 | 129,246 | -5,983 | 0.01% | 1,263,604 |
| 2017-06-09 | 2017-06-07 | 9.693 | 135,229 | +5,983 | 0.01% | 1,310,798 |
| 2017-05-31 | 2017-05-26 | 10.445 | 129,246 | -20,344 | 0.01% | 1,350,004 |
| 2017-05-24 | 2017-05-22 | 10.696 | 149,590 | +240 | 0.02% | 1,600,002 |
| 2017-05-23 | 2017-05-19 | 10.779 | 149,350 | -23,935 | 0.02% | 1,609,915 |
| 2017-05-19 | 2017-05-17 | 10.947 | 173,285 | +240 | 0.02% | 1,896,882 |
| 2017-05-18 | 2017-05-16 | 10.863 | 173,045 | -1,915 | 0.02% | 1,879,795 |
| 2017-05-17 | 2017-05-15 | 10.612 | 174,960 | +97,652 | 0.02% | 1,856,737 |
| 2017-05-15 | 2017-05-11 | 9.860 | 77,308 | -32,311 | 0.01% | 762,280 |
| 2017-05-12 | 2017-05-10 | 9.860 | 109,619 | -87,361 | 0.01% | 1,080,876 |
| 2017-05-11 | 2017-05-09 | 10.027 | 196,980 | -5,983 | 0.02% | 1,975,201 |
| 2017-05-10 | 2017-05-08 | 9.777 | 202,963 | -19,148 | 0.02% | 1,984,315 |
| 2017-05-09 | 2017-05-05 | 9.693 | 222,111 | +25,131 | 0.02% | 2,152,960 |
| 2017-05-08 | 2017-05-04 | 9.777 | 196,980 | -19,147 | 0.02% | 1,925,821 |
| 2017-05-05 | 2017-05-02 | 10.111 | 216,127 | +126,852 | 0.02% | 2,185,256 |
| 2017-05-04 | 2017-04-28 | 10.027 | 89,275 | -131,639 | 0.01% | 895,198 |
| 2017-05-02 | 2017-04-27 | 9.860 | 220,914 | +151,983 | 0.02% | 2,178,278 |
| 2017-04-26 | 2017-04-24 | 10.445 | 68,931 | -119,672 | 0.01% | 720,000 |
| 2017-04-25 | 2017-04-21 | 10.362 | 188,603 | +89,275 | 0.02% | 1,954,242 |
| 2017-04-24 | 2017-04-20 | 10.027 | 99,328 | -33,508 | 0.01% | 996,004 |
| 2017-04-21 | 2017-04-19 | 10.027 | 132,836 | +45,476 | 0.01% | 1,332,002 |
| 2017-04-20 | 2017-04-18 | 9.025 | 87,360 | -11,968 | 0.01% | 788,396 |
| 2017-04-19 | 2017-04-13 | 9.359 | 99,328 | -81,376 | 0.01% | 929,603 |
| 2017-04-18 | 2017-04-12 | 9.192 | 180,704 | +81,376 | 0.02% | 1,660,995 |
| 2017-04-13 | 2017-04-11 | 8.105 | 99,328 | +23,935 | 0.01% | 805,103 |
| 2017-03-28 | 2017-03-24 | 7.604 | 75,393 | -23,935 | 0.01% | 573,298 |
| 2017-03-27 | 2017-03-23 | 8.022 | 99,328 | +23,935 | 0.01% | 796,803 |
| 2017-03-22 | 2017-03-20 | 7.186 | 75,393 | -23,935 | 0.01% | 541,798 |
| 2017-03-21 | 2017-03-17 | 7.270 | 99,328 | -104,114 | 0.01% | 722,103 |
| 2017-03-20 | 2017-03-16 | 7.521 | 203,442 | +128,049 | 0.02% | 1,529,999 |
| 2017-03-13 | 2017-03-09 | 6.434 | 75,393 | -11,967 | 0.01% | 485,098 |
| 2017-03-10 | 2017-03-08 | 6.184 | 87,360 | +11,967 | 0.01% | 540,197 |
| 2017-02-23 | 2017-02-21 | 5.766 | 75,393 | -9,574 | 0.01% | 434,698 |
| 2017-02-21 | 2017-02-17 | 5.933 | 84,967 | +9,574 | 0.01% | 504,100 |
| 2017-02-20 | 2017-02-16 | 6.016 | 75,393 | -23,935 | 0.01% | 453,598 |
| 2017-02-16 | 2017-02-14 | 5.933 | 99,328 | +23,935 | 0.02% | 589,302 |
| 2017-02-09 | 2017-02-07 | 5.933 | 75,393 | -1,676 | 0.01% | 447,298 |
| 2017-01-05 | 2017-01-03 | 6.100 | 77,069 | -239 | 0.01% | 470,122 |
| 2016-12-28 | 2016-12-22 | 5.515 | 77,308 | +239 | 0.01% | 426,360 |
| 2016-12-21 | 2016-12-19 | 5.181 | 77,069 | -23,934 | 0.01% | 399,282 |
| 2016-12-20 | 2016-12-16 | 4.930 | 101,003 | +23,934 | 0.02% | 497,960 |
| 2016-11-25 | 2016-11-23 | 5.264 | 77,069 | -5,983 | 0.01% | 405,722 |
| 2016-11-16 | 2016-11-14 | 5.599 | 83,052 | +5,983 | 0.01% | 464,979 |
| 2016-10-06 | 2016-10-04 | 5.933 | 77,069 | +30,876 | 0.01% | 457,242 |
| 2016-10-05 | 2016-10-03 | 6.100 | 46,193 | +15,557 | 0.01% | 281,778 |
| 2016-10-03 | 2016-09-29 | 6.184 | 30,636 | +4,069 | 0.01% | 189,440 |
| 2016-09-21 | 2016-09-19 | 6.016 | 26,567 | +479 | 0.00% | 159,839 |
| 2016-09-07 | 2016-09-05 | 6.184 | 26,088 | -59,836 | 0.00% | 161,317 |
| 2016-08-26 | 2016-08-24 | 5.014 | 85,924 | -5,984 | 0.01% | 430,798 |
| 2016-08-23 | 2016-08-19 | 5.181 | 91,908 | -15,557 | 0.02% | 476,160 |
| 2016-08-22 | 2016-08-18 | 5.097 | 107,465 | -2,394 | 0.02% | 547,778 |
| 2016-08-19 | 2016-08-17 | 5.181 | 109,859 | +23,935 | 0.02% | 569,161 |
| 2016-07-28 | 2016-07-26 | 4.847 | 85,924 | +59,836 | 0.01% | 416,438 |
| 2016-06-17 | 2016-06-15 | 4.847 | 26,088 | -1,676 | 0.00% | 126,438 |
| 2016-06-16 | 2016-06-14 | 4.847 | 27,764 | +1,676 | 0.00% | 134,561 |
| 2016-05-30 | 2016-05-26 | 4.847 | 26,088 | -4,787 | 0.00% | 126,438 |
| 2016-05-06 | 2016-05-04 | 5.515 | 30,875 | -9,574 | 0.01% | 170,278 |
| 2016-05-05 | 2016-05-03 | 5.515 | 40,449 | +9,574 | 0.01% | 223,080 |
| 2016-05-03 | 2016-04-28 | 5.599 | 30,875 | -9,574 | 0.01% | 172,858 |
| 2016-04-29 | 2016-04-27 | 5.599 | 40,449 | +9,574 | 0.01% | 226,460 |
| 2016-04-26 | 2016-04-22 | 5.599 | 30,875 | +1,675 | 0.01% | 172,858 |
| 2016-04-15 | 2016-04-13 | 5.348 | 29,200 | -20,344 | 0.01% | 156,160 |
| 2016-04-14 | 2016-04-12 | 5.097 | 49,544 | +20,344 | 0.01% | 252,539 |
| 2016-03-04 | 2016-03-02 | 5.181 | 29,200 | -11,967 | 0.01% | 151,280 |
| 2016-01-11 | 2016-01-07 | 5.599 | 41,167 | -11,967 | 0.01% | 230,479 |
| 2015-12-29 | 2015-12-24 | 6.685 | 53,134 | -27,046 | 0.01% | 355,198 |
| 2015-12-28 | 2015-12-22 | 6.852 | 80,180 | +27,046 | 0.01% | 549,399 |
| 2015-12-22 | 2015-12-18 | 6.518 | 53,134 | -11,967 | 0.01% | 346,318 |
| 2015-12-16 | 2015-12-14 | 6.351 | 65,101 | -25,132 | 0.01% | 413,437 |
| 2015-12-14 | 2015-12-10 | 6.518 | 90,233 | +1,197 | 0.02% | 588,123 |
| 2015-12-11 | 2015-12-09 | 6.769 | 89,036 | +23,935 | 0.02% | 602,641 |
| 2015-12-10 | 2015-12-08 | 6.852 | 65,101 | -15,558 | 0.01% | 446,077 |
| 2015-12-09 | 2015-12-07 | 7.019 | 80,659 | -1,675 | 0.01% | 566,161 |
| 2015-12-08 | 2015-12-04 | 7.103 | 82,334 | +44,278 | 0.01% | 584,798 |
| 2015-08-14 | 2015-08-12 | 7.103 | 38,056 | +240 | 0.01% | 270,302 |
| 2015-07-10 | 2015-07-08 | 5.432 | 37,816 | -32,312 | 0.01% | 205,398 |
| 2015-07-09 | 2015-07-07 | 7.019 | 70,128 | -39,252 | 0.01% | 492,242 |
| 2015-07-08 | 2015-07-06 | 7.771 | 109,380 | -64,384 | 0.02% | 850,019 |
| 2015-06-30 | 2015-06-26 | 10.779 | 173,764 | +2,633 | 0.03% | 1,873,085 |
| 2015-06-22 | 2015-06-18 | 11.281 | 171,131 | +4,548 | 0.03% | 1,930,503 |
| 2015-06-08 | 2015-06-04 | 12.701 | 166,583 | +18,669 | 0.03% | 2,115,837 |
| 2015-05-18 | 2015-05-14 | 12.284 | 147,914 | -1,197 | 0.03% | 1,816,915 |
| 2015-05-12 | 2015-05-08 | 10.947 | 149,111 | +3,590 | 0.03% | 1,632,259 |
| 2015-04-27 | 2015-04-23 | 9.860 | 145,521 | +11,967 | 0.03% | 1,434,880 |
| 2015-04-17 | 2015-04-15 | 10.027 | 133,554 | -239 | 0.02% | 1,339,202 |
| 2015-04-15 | 2015-04-13 | 10.529 | 133,793 | -2,394 | 0.02% | 1,408,679 |
| 2015-04-14 | 2015-04-10 | 9.777 | 136,187 | -119,432 | 0.02% | 1,331,464 |
| 2015-04-13 | 2015-04-09 | 10.027 | 255,619 | +248,439 | 0.05% | 2,563,199 |
| 2014-11-06 | 2014-11-04 | 8.941 | 7,180 | -14,840 | 0.00% | 64,197 |
| 2014-11-04 | 2014-10-31 | 8.440 | 22,020 | -2,393 | 0.00% | 185,843 |
| 2014-11-03 | 2014-10-30 | 8.607 | 24,413 | -94,541 | 0.00% | 210,120 |
| 2014-10-31 | 2014-10-29 | 8.356 | 118,954 | +99,807 | 0.02% | 994,001 |
| 2014-10-30 | 2014-10-28 | 7.604 | 19,147 | -1,437 | 0.00% | 145,596 |
| 2014-10-23 | 2014-10-21 | 7.353 | 20,584 | +1,437 | 0.00% | 151,363 |
| 2014-10-20 | 2014-10-16 | 7.186 | 19,147 | -11,968 | 0.00% | 137,596 |
| 2014-10-14 | 2014-10-10 | 7.270 | 31,115 | -17,472 | 0.01% | 226,202 |
| 2014-10-13 | 2014-10-09 | 7.270 | 48,587 | -11,967 | 0.01% | 353,222 |
| 2014-09-18 | 2014-09-16 | 7.103 | 60,554 | -23,934 | 0.01% | 430,100 |
| 2014-09-15 | 2014-09-11 | 7.521 | 84,488 | -165,866 | 0.02% | 635,398 |
| 2014-09-12 | 2014-09-10 | 7.604 | 250,354 | +55,768 | 0.05% | 1,903,724 |
| 2014-09-10 | 2014-09-05 | 7.521 | 194,586 | +23,934 | 0.04% | 1,463,397 |
| 2014-09-05 | 2014-09-03 | 7.270 | 170,652 | +11,967 | 0.03% | 1,240,620 |
| 2014-09-04 | 2014-09-02 | 7.353 | 158,685 | +41,407 | 0.03% | 1,166,881 |
| 2014-09-01 | 2014-08-28 | 7.186 | 117,278 | +8,377 | 0.02% | 842,797 |
| 2014-08-28 | 2014-08-26 | 7.771 | 108,901 | -36,620 | 0.02% | 846,297 |
| 2014-08-27 | 2014-08-25 | 7.771 | 145,521 | +2,393 | 0.03% | 1,130,880 |
| 2014-08-22 | 2014-08-20 | 8.105 | 143,128 | -11,967 | 0.03% | 1,160,124 |
| 2014-08-21 | 2014-08-19 | 8.105 | 155,095 | -3,351 | 0.03% | 1,257,122 |
| 2014-08-20 | 2014-08-18 | 8.189 | 158,446 | -8,377 | 0.03% | 1,297,524 |
| 2014-08-14 | 2014-08-12 | 8.440 | 166,823 | -28,721 | 0.03% | 1,407,944 |
| 2014-08-07 | 2014-08-05 | 8.356 | 195,544 | -23,934 | 0.04% | 1,634,002 |
| 2014-07-30 | 2014-07-28 | 8.858 | 219,478 | -22,977 | 0.04% | 1,944,038 |
| 2014-07-25 | 2014-07-23 | 8.273 | 242,455 | +5,983 | 0.05% | 2,005,739 |
| 2014-07-10 | 2014-07-08 | 8.774 | 236,472 | -2,393 | 0.05% | 2,074,804 |
| 2014-07-03 | 2014-06-30 | 7.521 | 238,865 | +20,344 | 0.05% | 1,796,400 |
| 2014-06-30 | 2014-06-26 | 6.769 | 218,521 | +4,787 | 0.04% | 1,479,061 |
| 2014-06-20 | 2014-06-18 | 7.521 | 213,734 | +41,646 | 0.04% | 1,607,401 |
| 2014-06-17 | 2014-06-13 | 7.437 | 172,088 | +5,983 | 0.04% | 1,279,819 |
| 2014-06-12 | 2014-06-10 | 6.852 | 166,105 | -9,573 | 0.04% | 1,138,163 |
| 2014-05-30 | 2014-05-28 | 5.348 | 175,678 | +16,993 | 0.04% | 939,519 |
| 2014-05-02 | 2014-04-29 | 5.014 | 158,685 | +19,626 | 0.03% | 795,601 |
| 2014-04-29 | 2014-04-25 | 5.682 | 139,059 | +240 | 0.03% | 790,162 |
| 2014-04-28 | 2014-04-24 | 5.682 | 138,819 | +64,383 | 0.03% | 788,798 |
| 2014-04-15 | 2014-04-11 | 5.682 | 74,436 | +9,574 | 0.02% | 422,961 |
| 2014-04-14 | 2014-04-10 | 5.933 | 64,862 | +21,541 | 0.01% | 384,819 |
| 2014-04-08 | 2014-04-04 | 6.518 | 43,321 | +11,967 | 0.01% | 282,359 |
| 2014-03-05 | 2014-03-03 | 10.947 | 31,354 | +11,249 | 0.01% | 343,220 |
| 2014-01-13 | 2014-01-09 | 14.122 | 20,105 | +1,197 | 0.00% | 283,922 |
| 2014-01-10 | 2014-01-08 | 14.038 | 18,908 | +3,590 | 0.00% | 265,438 |
| 2014-01-08 | 2014-01-06 | 13.955 | 15,318 | -239 | 0.00% | 213,760 |
| 2013-12-18 | 2013-12-16 | 14.206 | 15,557 | +239 | 0.00% | 220,995 |
| 2013-12-16 | 2013-12-12 | 13.453 | 15,318 | -1,197 | 0.00% | 206,080 |
| 2013-11-19 | 2013-11-15 | 16.044 | 16,515 | +1,197 | 0.01% | 264,965 |
| 2013-11-08 | 2013-11-06 | 15.208 | 15,318 | +15,318 | 0.01% | 232,960 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy