History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-10-13 | 2025-10-09 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-10 | 2025-10-08 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-10-09 | 2025-10-06 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-06 | 2025-10-02 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-02 | 2025-09-29 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-25 | 2025-09-23 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-24 | 2025-09-22 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-23 | 2025-09-19 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-22 | 2025-09-18 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-19 | 2025-09-17 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-18 | 2025-09-16 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-17 | 2025-09-15 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-16 | 2025-09-12 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-15 | 2025-09-11 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-12 | 2025-09-10 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-11 | 2025-09-09 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-10 | 2025-09-08 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-09 | 2025-09-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-08 | 2025-09-04 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-05 | 2025-09-03 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-04 | 2025-09-02 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-03 | 2025-09-01 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-02 | 2025-08-29 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-01 | 2025-08-28 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-08-29 | 2025-08-27 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-28 | 2025-08-26 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-26 | 2025-08-22 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-25 | 2025-08-21 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-22 | 2025-08-20 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-21 | 2025-08-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-20 | 2025-08-18 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-19 | 2025-08-15 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-18 | 2025-08-14 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-15 | 2025-08-13 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-14 | 2025-08-12 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-13 | 2025-08-11 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-12 | 2025-08-08 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-11 | 2025-08-07 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-08 | 2025-08-06 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-07 | 2025-08-05 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-08-06 | 2025-08-04 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-05 | 2025-08-01 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-08-04 | 2025-07-31 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-07-30 | 2025-07-28 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-29 | 2025-07-25 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-07-28 | 2025-07-24 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-25 | 2025-07-23 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-07-24 | 2025-07-22 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-07-23 | 2025-07-21 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-22 | 2025-07-18 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-07-21 | 2025-07-17 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-18 | 2025-07-16 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-07-17 | 2025-07-15 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-07-16 | 2025-07-14 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-15 | 2025-07-11 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-07-14 | 2025-07-10 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-11 | 2025-07-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-07-10 | 2025-07-08 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-09 | 2025-07-07 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-08 | 2025-07-04 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-07 | 2025-07-03 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-04 | 2025-07-02 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-03 | 2025-06-30 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-07-02 | 2025-06-27 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-30 | 2025-06-26 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-27 | 2025-06-25 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-06-26 | 2025-06-24 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-06-25 | 2025-06-23 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-06-24 | 2025-06-20 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-23 | 2025-06-19 | 1.349 | 2,000 | -20,000 | 0.00% | 2,698 |
| 2025-06-20 | 2025-06-18 | 1.392 | 22,000 | +1,774 | 0.00% | 30,630 |
| 2024-11-01 | 2024-10-30 | 1.489 | 20,226 | -3,704 | 0.00% | 30,124 |
| 2024-06-20 | 2024-06-18 | 1.892 | 23,930 | -1,068 | 0.00% | 45,279 |
| 2023-06-29 | 2023-06-27 | 1.655 | 24,998 | -1,330 | 0.00% | 41,360 |
| 2022-04-20 | 2022-04-14 | 2.131 | 26,328 | -5,983 | 0.00% | 56,100 |
| 2021-12-29 | 2021-12-24 | 2.382 | 32,311 | -5,984 | 0.00% | 76,949 |
| 2021-11-11 | 2021-11-09 | 2.256 | 38,295 | -91,669 | 0.00% | 86,400 |
| 2021-11-09 | 2021-11-05 | 2.256 | 129,964 | +91,669 | 0.00% | 293,221 |
| 2021-11-04 | 2021-11-02 | 2.382 | 38,295 | -95,737 | 0.00% | 91,200 |
| 2021-11-03 | 2021-11-01 | 2.340 | 134,032 | +95,737 | 0.00% | 313,599 |
| 2021-10-11 | 2021-10-07 | 2.758 | 38,295 | +11,967 | 0.00% | 105,600 |
| 2021-09-28 | 2021-09-24 | 2.549 | 26,328 | -11,967 | 0.00% | 67,100 |
| 2021-09-27 | 2021-09-23 | 2.758 | 38,295 | -275,245 | 0.00% | 105,600 |
| 2021-09-24 | 2021-09-21 | 2.549 | 313,540 | -71,803 | 0.01% | 799,099 |
| 2021-09-20 | 2021-09-16 | 2.465 | 385,343 | +119,671 | 0.01% | 949,899 |
| 2021-09-17 | 2021-09-15 | 2.632 | 265,672 | +59,358 | 0.01% | 699,301 |
| 2021-09-16 | 2021-09-14 | 2.716 | 206,314 | -274,767 | 0.01% | 560,299 |
| 2021-09-15 | 2021-09-13 | 2.549 | 481,081 | +119,672 | 0.02% | 1,226,100 |
| 2021-09-13 | 2021-09-09 | 2.632 | 361,409 | +119,672 | 0.01% | 951,300 |
| 2021-09-10 | 2021-09-08 | 2.716 | 241,737 | +83,770 | 0.01% | 656,500 |
| 2021-09-09 | 2021-09-07 | 2.799 | 157,967 | +131,639 | 0.01% | 442,200 |
| 2018-02-26 | 2018-02-22 | 7.521 | 26,328 | +2,394 | 0.00% | 198,001 |
| 2017-05-24 | 2017-05-22 | 10.696 | 23,934 | -5,984 | 0.00% | 255,996 |
| 2017-05-19 | 2017-05-17 | 10.947 | 29,918 | +5,984 | 0.00% | 327,500 |
| 2017-04-26 | 2017-04-24 | 10.445 | 23,934 | -11,968 | 0.00% | 249,996 |
| 2015-12-03 | 2015-12-01 | 6.267 | 35,902 | -47,868 | 0.01% | 225,003 |
| 2015-12-02 | 2015-11-30 | 6.351 | 83,770 | -35,902 | 0.01% | 531,998 |
| 2015-12-01 | 2015-11-27 | 6.518 | 119,672 | +35,902 | 0.02% | 780,001 |
| 2015-11-30 | 2015-11-26 | 6.351 | 83,770 | -11,967 | 0.01% | 531,998 |
| 2015-11-27 | 2015-11-25 | 6.518 | 95,737 | +59,835 | 0.02% | 623,997 |
| 2015-06-08 | 2015-06-04 | 12.701 | 35,902 | -718 | 0.01% | 456,006 |
| 2015-06-05 | 2015-06-03 | 12.618 | 36,620 | -2,393 | 0.01% | 462,065 |
| 2015-06-04 | 2015-06-02 | 13.119 | 39,013 | -479 | 0.01% | 511,820 |
| 2015-05-29 | 2015-05-27 | 12.785 | 39,492 | +2,394 | 0.01% | 504,904 |
| 2015-05-27 | 2015-05-22 | 12.200 | 37,098 | +5,983 | 0.01% | 452,597 |
| 2015-05-18 | 2015-05-14 | 12.284 | 31,115 | +1,197 | 0.01% | 382,204 |
| 2015-05-13 | 2015-05-11 | 12.116 | 29,918 | +23,934 | 0.01% | 362,500 |
| 2015-05-05 | 2015-04-30 | 9.944 | 5,984 | +5,984 | 0.00% | 59,504 |
| 2015-04-28 | 2015-04-24 | 10.027 | 0 | -11,967 | ||
| 2015-04-21 | 2015-04-17 | 9.944 | 11,967 | +11,967 | 0.00% | 118,998 |
| 2015-04-14 | 2015-04-10 | 9.777 | 0 | -2,393 | ||
| 2015-03-20 | 2015-03-18 | 7.938 | 2,393 | +2,393 | 0.00% | 18,997 |
| 2015-03-11 | 2015-03-09 | 8.189 | 0 | -59,836 | ||
| 2015-03-10 | 2015-03-06 | 8.356 | 59,836 | -71,803 | 0.01% | 500,001 |
| 2015-03-09 | 2015-03-05 | 8.523 | 131,639 | +131,639 | 0.02% | 1,122,000 |
| 2014-12-05 | 2014-12-03 | 7.270 | 0 | -2,393 | ||
| 2014-10-21 | 2014-10-17 | 7.353 | 2,393 | -5,984 | 0.00% | 17,597 |
| 2014-10-10 | 2014-10-08 | 7.521 | 8,377 | +5,984 | 0.00% | 63,000 |
| 2014-08-01 | 2014-07-30 | 8.523 | 2,393 | -359,016 | 0.00% | 20,396 |
| 2014-07-31 | 2014-07-29 | 8.607 | 361,409 | +122,065 | 0.07% | 3,110,600 |
| 2014-07-30 | 2014-07-28 | 8.858 | 239,344 | +239,344 | 0.05% | 2,120,003 |
| 2014-07-07 | 2014-07-03 | 8.356 | 0 | -478,687 | ||
| 2014-07-04 | 2014-07-02 | 7.771 | 478,687 | +478,687 | 0.09% | 3,719,997 |
| 2014-06-24 | 2014-06-20 | 7.855 | 0 | -359,016 | ||
| 2014-06-23 | 2014-06-19 | 7.270 | 359,016 | +359,016 | 0.07% | 2,610,003 |
| 2014-06-17 | 2014-06-13 | 7.437 | 0 | -2,393 | ||
| 2014-03-24 | 2014-03-20 | 9.192 | 2,393 | -3,591 | 0.00% | 21,996 |
| 2014-03-18 | 2014-03-14 | 9.025 | 5,984 | -35,901 | 0.00% | 54,004 |
| 2014-03-12 | 2014-03-10 | 10.947 | 41,885 | +11,967 | 0.01% | 458,498 |
| 2014-03-10 | 2014-03-06 | 11.866 | 29,918 | -8,377 | 0.01% | 355,000 |
| 2014-02-28 | 2014-02-26 | 11.448 | 38,295 | -1,196,719 | 0.01% | 438,400 |
| 2014-02-25 | 2014-02-21 | 12.451 | 1,235,014 | +35,902 | 0.26% | 15,376,806 |
| 2014-02-24 | 2014-02-20 | 12.200 | 1,199,112 | +2,393 | 0.25% | 14,629,200 |
| 2014-01-29 | 2014-01-27 | 13.286 | 1,196,719 | +299,180 | 0.25% | 15,900,006 |
| 2014-01-28 | 2014-01-24 | 14.122 | 897,539 | +538,523 | 0.22% | 12,675,002 |
| 2014-01-21 | 2014-01-17 | 14.623 | 359,016 | +239,344 | 0.09% | 5,250,006 |
| 2014-01-20 | 2014-01-16 | 14.122 | 119,672 | +119,672 | 0.03% | 1,690,002 |
| 2014-01-14 | 2014-01-10 | 13.537 | 0 | -8,377 | ||
| 2013-12-18 | 2013-12-16 | 14.206 | 8,377 | -1,197 | 0.00% | 119,000 |
| 2013-12-17 | 2013-12-13 | 14.540 | 9,574 | +1,197 | 0.00% | 139,204 |
| 2013-12-12 | 2013-12-10 | 13.036 | 8,377 | -17,951 | 0.00% | 109,200 |
| 2013-12-11 | 2013-12-09 | 13.203 | 26,328 | -5,983 | 0.01% | 347,603 |
| 2013-12-10 | 2013-12-06 | 13.704 | 32,311 | +8,377 | 0.01% | 442,795 |
| 2013-12-03 | 2013-11-29 | 14.623 | 23,934 | -11,968 | 0.01% | 349,995 |
| 2013-11-29 | 2013-11-27 | 14.874 | 35,902 | -35,901 | 0.01% | 534,007 |
| 2013-11-28 | 2013-11-26 | 14.874 | 71,803 | -23,934 | 0.02% | 1,067,998 |
| 2013-11-27 | 2013-11-25 | 15.292 | 95,737 | +12,924 | 0.02% | 1,463,993 |
| 2013-11-26 | 2013-11-22 | 15.459 | 82,813 | -957 | 0.02% | 1,280,201 |
| 2013-11-25 | 2013-11-21 | 15.459 | 83,770 | +65,819 | 0.02% | 1,294,995 |
| 2013-11-22 | 2013-11-20 | 15.877 | 17,951 | +11,967 | 0.00% | 285,004 |
| 2013-11-20 | 2013-11-18 | 15.877 | 5,984 | +5,984 | 0.00% | 95,006 |
| 2013-11-15 | 2013-11-13 | 15.459 | 0 | -11,967 | ||
| 2013-11-13 | 2013-11-11 | 14.790 | 11,967 | +5,983 | 0.00% | 176,997 |
| 2013-10-30 | 2013-10-28 | 15.125 | 5,984 | +5,984 | 0.00% | 90,506 |
| 2013-07-16 | 2013-07-12 | 11.114 | 0 | -11,967 | ||
| 2013-07-15 | 2013-07-11 | 10.947 | 11,967 | +11,967 | 0.01% | 130,998 |
| 2011-11-01 | 2011-10-28 | 7.521 | 0 | -2,393 | ||
| 2011-10-31 | 2011-10-27 | 7.437 | 2,393 | +2,393 | 0.00% | 17,797 |
| 2011-09-30 | 2011-09-27 | 8.440 | 0 | -8,377 | ||
| 2011-08-10 | 2011-08-08 | 8.941 | 8,377 | -11,967 | 0.01% | 74,900 |
| 2011-07-28 | 2011-07-26 | 9.359 | 20,344 | +11,967 | 0.02% | 190,398 |
| 2011-07-06 | 2011-07-04 | 11.030 | 8,377 | -12,685 | 0.01% | 92,400 |
| 2011-06-13 | 2011-06-09 | 11.114 | 21,062 | +12,685 | 0.02% | 234,077 |
| 2011-05-17 | 2011-05-13 | 12.284 | 8,377 | -1,197 | 0.01% | 102,900 |
| 2011-05-13 | 2011-05-11 | 12.367 | 9,574 | -2,393 | 0.01% | 118,403 |
| 2011-05-12 | 2011-05-09 | 12.534 | 11,967 | +3,590 | 0.01% | 149,998 |
| 2011-05-05 | 2011-05-03 | 11.782 | 8,377 | -35,423 | 0.01% | 98,700 |
| 2011-04-29 | 2011-04-27 | 11.364 | 43,800 | -1,675 | 0.04% | 497,761 |
| 2011-04-18 | 2011-04-14 | 11.448 | 45,475 | +478 | 0.04% | 520,597 |
| 2011-04-11 | 2011-04-07 | 11.949 | 44,997 | +11,968 | 0.04% | 537,685 |
| 2011-04-07 | 2011-04-04 | 12.116 | 33,029 | +1,196 | 0.03% | 400,195 |
| 2011-03-31 | 2011-03-29 | 11.949 | 31,833 | +23,456 | 0.03% | 380,383 |
| 2011-03-24 | 2011-03-22 | 12.284 | 8,377 | -20,105 | 0.01% | 102,900 |
| 2011-03-22 | 2011-03-18 | 12.200 | 28,482 | -3,829 | 0.03% | 347,481 |
| 2011-03-21 | 2011-03-17 | 12.367 | 32,311 | -23,935 | 0.03% | 399,595 |
| 2011-03-18 | 2011-03-16 | 12.534 | 56,246 | +7,181 | 0.05% | 705,003 |
| 2011-03-16 | 2011-03-14 | 11.364 | 49,065 | -5,984 | 0.05% | 557,595 |
| 2011-02-15 | 2011-02-11 | 12.701 | 55,049 | -25,131 | 0.05% | 699,199 |
| 2011-02-09 | 2011-02-07 | 12.869 | 80,180 | -23,935 | 0.08% | 1,031,798 |
| 2011-02-07 | 2011-01-31 | 13.036 | 104,115 | -17,950 | 0.10% | 1,357,206 |
| 2011-01-27 | 2011-01-25 | 12.785 | 122,065 | -11,967 | 0.14% | 1,560,596 |
| 2011-01-12 | 2011-01-10 | 13.621 | 134,032 | -33,509 | 0.15% | 1,825,594 |
| 2011-01-11 | 2011-01-07 | 13.788 | 167,541 | -26,327 | 0.19% | 2,310,006 |
| 2011-01-10 | 2011-01-06 | 13.788 | 193,868 | -191,475 | 0.22% | 2,672,994 |
| 2010-12-17 | 2010-12-15 | 13.370 | 385,343 | -236,951 | 0.44% | 5,151,995 |
| 2010-12-16 | 2010-12-14 | 13.370 | 622,294 | -105,311 | 0.71% | 8,320,005 |
| 2010-12-13 | 2010-12-09 | 13.621 | 727,605 | -42,603 | 0.83% | 9,910,402 |
| 2010-12-10 | 2010-12-08 | 13.537 | 770,208 | -71,803 | 0.88% | 10,426,319 |
| 2010-12-09 | 2010-12-07 | 13.704 | 842,011 | -65,820 | 0.96% | 11,539,038 |
| 2010-12-08 | 2010-12-06 | 13.621 | 907,831 | -5,983 | 1.04% | 12,365,184 |
| 2010-12-07 | 2010-12-03 | 13.955 | 913,814 | -132,118 | 1.04% | 12,752,116 |
| 2010-12-02 | 2010-11-30 | 14.038 | 1,045,932 | -11,967 | 1.19% | 14,683,200 |
| 2010-12-01 | 2010-11-29 | 14.206 | 1,057,899 | -5,984 | 1.21% | 15,027,997 |
| 2010-11-25 | 2010-11-23 | 14.790 | 1,063,883 | +17,951 | 1.21% | 15,735,303 |
| 2010-11-23 | 2010-11-19 | 13.788 | 1,045,932 | +23,934 | 1.19% | 14,421,000 |
| 2010-11-22 | 2010-11-18 | 13.871 | 1,021,998 | +11,968 | 1.17% | 14,176,405 |
| 2010-11-19 | 2010-11-17 | 13.621 | 1,010,030 | -35,902 | 1.15% | 13,757,194 |
| 2010-11-09 | 2010-11-05 | 12.534 | 1,045,932 | +71,803 | 1.22% | 13,110,000 |
| 2010-11-05 | 2010-11-03 | 12.451 | 974,129 | +59,836 | 1.14% | 12,128,602 |
| 2010-11-04 | 2010-11-02 | 12.785 | 914,293 | +17,951 | 1.07% | 11,689,201 |
| 2010-11-03 | 2010-11-01 | 13.203 | 896,342 | +501,425 | 1.04% | 11,834,198 |
| 2010-11-02 | 2010-10-29 | 12.451 | 394,917 | +263,278 | 0.46% | 4,916,999 |
| 2010-11-01 | 2010-10-28 | 11.448 | 131,639 | -47,869 | 0.15% | 1,507,000 |
| 2010-10-29 | 2010-10-27 | 11.114 | 179,508 | +118,475 | 0.21% | 1,995,002 |
| 2010-10-27 | 2010-10-25 | 11.197 | 61,033 | +5,984 | 0.07% | 683,404 |
| 2010-10-26 | 2010-10-22 | 10.779 | 55,049 | +10,770 | 0.06% | 593,399 |
| 2010-10-25 | 2010-10-21 | 9.192 | 44,279 | +41,886 | 0.05% | 407,004 |
| 2010-10-22 | 2010-10-20 | 10.278 | 2,393 | +2,393 | 0.01% | 24,596 |
| 2010-07-27 | 2010-07-23 | 5.599 | 0 | -5,984 | ||
| 2010-07-23 | 2010-07-21 | 5.432 | 5,984 | +5,984 | 0.01% | 32,502 |
| 2010-04-28 | 2010-04-26 | 5.706 | 0 | -7,361 | ||
| 2010-03-15 | 2010-03-11 | 5.054 | 7,361 | +6,134 | 0.02% | 37,199 |
| 2010-03-12 | 2010-03-10 | 4.565 | 1,227 | +1,227 | 0.00% | 5,601 |
| 2007-08-20 | 2007-08-16 | 23.393 | 0 | -491 | ||
| 2007-08-16 | 2007-08-14 | 26.654 | 491 | +491 | 0.00% | 13,087 |
| 2007-08-15 | 2007-08-13 | 26.002 | 0 | -736 | ||
| 2007-08-13 | 2007-08-09 | 24.534 | 736 | -491 | 0.00% | 18,057 |
| 2007-08-02 | 2007-07-31 | 31.055 | 1,227 | -1,717 | 0.00% | 38,105 |
| 2007-07-24 | 2007-07-20 | 28.365 | 2,944 | +1,226 | 0.01% | 83,507 |
| 2007-07-23 | 2007-07-19 | 27.958 | 1,718 | -1,226 | 0.01% | 48,031 |
| 2007-07-20 | 2007-07-18 | 28.039 | 2,944 | -737 | 0.01% | 82,548 |
| 2007-07-19 | 2007-07-17 | 30.974 | 3,681 | +3,681 | 0.01% | 114,014 |
| 2007-07-10 | 2007-07-06 | 12.715 | 0 | -6,134 | ||
| 2007-06-26 | 2007-06-22 | 6,134 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy