History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-10-13 | 2025-10-09 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-10-10 | 2025-10-08 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-10-09 | 2025-10-06 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-10-03 | 2025-09-30 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-10-02 | 2025-09-29 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-26 | 2025-09-24 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-25 | 2025-09-23 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-24 | 2025-09-22 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-23 | 2025-09-19 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-09-22 | 2025-09-18 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-09-19 | 2025-09-17 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-18 | 2025-09-16 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-17 | 2025-09-15 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-16 | 2025-09-12 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-09-15 | 2025-09-11 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-09-12 | 2025-09-10 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-11 | 2025-09-09 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-10 | 2025-09-08 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-09-09 | 2025-09-05 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-09-08 | 2025-09-04 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-05 | 2025-09-03 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-04 | 2025-09-02 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-03 | 2025-09-01 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-08-29 | 2025-08-27 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-08-28 | 2025-08-26 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-08-27 | 2025-08-25 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-08-26 | 2025-08-22 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-25 | 2025-08-21 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-22 | 2025-08-20 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-08-21 | 2025-08-19 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-19 | 2025-08-15 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-08-18 | 2025-08-14 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-15 | 2025-08-13 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-14 | 2025-08-12 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-13 | 2025-08-11 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-12 | 2025-08-08 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-11 | 2025-08-07 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-08 | 2025-08-06 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-07 | 2025-08-05 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-08-06 | 2025-08-04 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-08-04 | 2025-07-31 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-07-31 | 2025-07-29 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-07-30 | 2025-07-28 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-07-29 | 2025-07-25 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-07-28 | 2025-07-24 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-25 | 2025-07-23 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-07-23 | 2025-07-21 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-07-22 | 2025-07-18 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-07-21 | 2025-07-17 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-07-18 | 2025-07-16 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-07-16 | 2025-07-14 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-07-15 | 2025-07-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-07-14 | 2025-07-10 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-07-11 | 2025-07-09 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-07-10 | 2025-07-08 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-09 | 2025-07-07 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-08 | 2025-07-04 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-07 | 2025-07-03 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-04 | 2025-07-02 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-03 | 2025-06-30 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-07-02 | 2025-06-27 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-06-30 | 2025-06-26 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-06-27 | 2025-06-25 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-06-26 | 2025-06-24 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-06-25 | 2025-06-23 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-06-23 | 2025-06-19 | 1.349 | 1,000 | +0 | 0.00% | 1,349 |
| 2025-06-20 | 2025-06-18 | 1.392 | 1,000 | +81 | 0.00% | 1,392 |
| 2025-06-19 | 2025-06-17 | 1.381 | 919 | +0 | 0.00% | 1,270 |
| 2025-06-18 | 2025-06-16 | 1.360 | 919 | +0 | 0.00% | 1,250 |
| 2025-06-17 | 2025-06-13 | 1.371 | 919 | +0 | 0.00% | 1,260 |
| 2025-06-16 | 2025-06-12 | 1.381 | 919 | +0 | 0.00% | 1,270 |
| 2025-06-13 | 2025-06-11 | 1.392 | 919 | +0 | 0.00% | 1,280 |
| 2025-06-12 | 2025-06-10 | 1.327 | 919 | +0 | 0.00% | 1,220 |
| 2025-06-11 | 2025-06-09 | 1.349 | 919 | +0 | 0.00% | 1,240 |
| 2025-06-10 | 2025-06-06 | 1.327 | 919 | +0 | 0.00% | 1,220 |
| 2025-06-09 | 2025-06-05 | 1.305 | 919 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 1.305 | 919 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 1.327 | 919 | +0 | 0.00% | 1,220 |
| 2025-06-04 | 2025-06-02 | 1.229 | 919 | +0 | 0.00% | 1,130 |
| 2025-06-03 | 2025-05-30 | 1.273 | 919 | +0 | 0.00% | 1,170 |
| 2025-06-02 | 2025-05-29 | 1.327 | 919 | +0 | 0.00% | 1,220 |
| 2025-05-30 | 2025-05-28 | 1.327 | 919 | +0 | 0.00% | 1,220 |
| 2025-05-29 | 2025-05-27 | 1.371 | 919 | +0 | 0.00% | 1,260 |
| 2025-05-28 | 2025-05-26 | 1.371 | 919 | +0 | 0.00% | 1,260 |
| 2025-05-27 | 2025-05-23 | 1.414 | 919 | +0 | 0.00% | 1,299 |
| 2025-05-26 | 2025-05-22 | 1.447 | 919 | +0 | 0.00% | 1,329 |
| 2025-05-23 | 2025-05-21 | 1.468 | 919 | +0 | 0.00% | 1,349 |
| 2025-05-22 | 2025-05-20 | 1.436 | 919 | +0 | 0.00% | 1,319 |
| 2025-05-21 | 2025-05-19 | 1.371 | 919 | +0 | 0.00% | 1,260 |
| 2025-05-20 | 2025-05-16 | 1.338 | 919 | +0 | 0.00% | 1,230 |
| 2025-05-19 | 2025-05-15 | 1.327 | 919 | +0 | 0.00% | 1,220 |
| 2025-05-16 | 2025-05-14 | 1.305 | 919 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 1.196 | 919 | +0 | 0.00% | 1,100 |
| 2025-05-14 | 2025-05-12 | 1.164 | 919 | +0 | 0.00% | 1,070 |
| 2025-05-13 | 2025-05-09 | 1.153 | 919 | +0 | 0.00% | 1,060 |
| 2025-05-12 | 2025-05-08 | 1.186 | 919 | +0 | 0.00% | 1,090 |
| 2025-05-09 | 2025-05-07 | 1.131 | 919 | +0 | 0.00% | 1,040 |
| 2025-05-08 | 2025-05-06 | 1.153 | 919 | +0 | 0.00% | 1,060 |
| 2025-05-07 | 2025-05-02 | 1.164 | 919 | +0 | 0.00% | 1,070 |
| 2025-05-06 | 2025-04-30 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-05-02 | 2025-04-29 | 1.066 | 919 | +0 | 0.00% | 980 |
| 2025-04-30 | 2025-04-28 | 1.066 | 919 | +0 | 0.00% | 980 |
| 2025-04-29 | 2025-04-25 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-04-28 | 2025-04-24 | 1.120 | 919 | +0 | 0.00% | 1,030 |
| 2025-04-25 | 2025-04-23 | 1.120 | 919 | +0 | 0.00% | 1,030 |
| 2025-04-24 | 2025-04-22 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-04-23 | 2025-04-17 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-04-22 | 2025-04-16 | 1.088 | 919 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 1.120 | 919 | +0 | 0.00% | 1,030 |
| 2025-04-16 | 2025-04-14 | 1.120 | 919 | +0 | 0.00% | 1,030 |
| 2025-04-15 | 2025-04-11 | 1.055 | 919 | +0 | 0.00% | 970 |
| 2025-04-14 | 2025-04-10 | 1.077 | 919 | +0 | 0.00% | 990 |
| 2025-04-11 | 2025-04-09 | 1.066 | 919 | +0 | 0.00% | 980 |
| 2025-04-10 | 2025-04-08 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-04-09 | 2025-04-07 | 1.088 | 919 | +0 | 0.00% | 1,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 919 | +0 | 0.00% | 1,130 |
| 2025-04-07 | 2025-04-02 | 1.284 | 919 | +0 | 0.00% | 1,180 |
| 2025-04-03 | 2025-04-01 | 1.294 | 919 | +0 | 0.00% | 1,190 |
| 2025-04-02 | 2025-03-31 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-04-01 | 2025-03-28 | 1.175 | 919 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2025-03-28 | 2025-03-26 | 1.033 | 919 | +0 | 0.00% | 950 |
| 2025-03-27 | 2025-03-25 | 1.001 | 919 | +0 | 0.00% | 920 |
| 2025-03-26 | 2025-03-24 | 0.979 | 919 | +0 | 0.00% | 900 |
| 2025-03-25 | 2025-03-21 | 0.979 | 919 | +0 | 0.00% | 900 |
| 2025-03-24 | 2025-03-20 | 1.001 | 919 | +0 | 0.00% | 920 |
| 2025-03-21 | 2025-03-19 | 1.001 | 919 | +0 | 0.00% | 920 |
| 2025-03-20 | 2025-03-18 | 1.012 | 919 | +0 | 0.00% | 930 |
| 2025-03-19 | 2025-03-17 | 1.012 | 919 | +0 | 0.00% | 930 |
| 2025-03-18 | 2025-03-14 | 1.001 | 919 | +0 | 0.00% | 920 |
| 2025-03-17 | 2025-03-13 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-03-14 | 2025-03-12 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-03-13 | 2025-03-11 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-03-12 | 2025-03-10 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-03-11 | 2025-03-07 | 1.001 | 919 | +0 | 0.00% | 920 |
| 2025-03-10 | 2025-03-06 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-03-07 | 2025-03-05 | 1.022 | 919 | +0 | 0.00% | 940 |
| 2025-03-06 | 2025-03-04 | 1.001 | 919 | +0 | 0.00% | 920 |
| 2025-03-05 | 2025-03-03 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-03-04 | 2025-02-28 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-03-03 | 2025-02-27 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-02-28 | 2025-02-26 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-02-27 | 2025-02-25 | 1.033 | 919 | +0 | 0.00% | 950 |
| 2025-02-26 | 2025-02-24 | 1.044 | 919 | +0 | 0.00% | 960 |
| 2025-02-25 | 2025-02-21 | 1.044 | 919 | +0 | 0.00% | 960 |
| 2025-02-24 | 2025-02-20 | 1.022 | 919 | +0 | 0.00% | 940 |
| 2025-02-21 | 2025-02-19 | 1.044 | 919 | +0 | 0.00% | 960 |
| 2025-02-20 | 2025-02-18 | 1.012 | 919 | +0 | 0.00% | 930 |
| 2025-02-19 | 2025-02-17 | 1.055 | 919 | +0 | 0.00% | 970 |
| 2025-02-18 | 2025-02-14 | 1.077 | 919 | +0 | 0.00% | 990 |
| 2025-02-17 | 2025-02-13 | 1.077 | 919 | +0 | 0.00% | 990 |
| 2025-02-14 | 2025-02-12 | 1.109 | 919 | +0 | 0.00% | 1,020 |
| 2025-02-13 | 2025-02-11 | 1.186 | 919 | +0 | 0.00% | 1,090 |
| 2025-02-12 | 2025-02-10 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2025-02-11 | 2025-02-07 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-02-10 | 2025-02-06 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-02-07 | 2025-02-05 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-02-06 | 2025-02-04 | 1.109 | 919 | +0 | 0.00% | 1,020 |
| 2025-02-05 | 2025-02-03 | 1.109 | 919 | +0 | 0.00% | 1,020 |
| 2025-02-04 | 2025-01-28 | 1.088 | 919 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-01-27 | 2025-01-23 | 1.109 | 919 | +0 | 0.00% | 1,020 |
| 2025-01-24 | 2025-01-22 | 1.088 | 919 | +0 | 0.00% | 1,000 |
| 2025-01-23 | 2025-01-21 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-01-22 | 2025-01-20 | 1.109 | 919 | +0 | 0.00% | 1,020 |
| 2025-01-21 | 2025-01-17 | 1.109 | 919 | +0 | 0.00% | 1,020 |
| 2025-01-20 | 2025-01-16 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2025-01-17 | 2025-01-15 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2025-01-16 | 2025-01-14 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2025-01-15 | 2025-01-13 | 1.153 | 919 | +0 | 0.00% | 1,060 |
| 2025-01-14 | 2025-01-10 | 1.120 | 919 | +0 | 0.00% | 1,030 |
| 2025-01-13 | 2025-01-09 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2025-01-10 | 2025-01-08 | 1.120 | 919 | +0 | 0.00% | 1,030 |
| 2025-01-09 | 2025-01-07 | 1.088 | 919 | +0 | 0.00% | 1,000 |
| 2025-01-08 | 2025-01-06 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-01-07 | 2025-01-03 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-01-06 | 2025-01-02 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-01-03 | 2024-12-31 | 1.088 | 919 | +0 | 0.00% | 1,000 |
| 2025-01-02 | 2024-12-27 | 1.109 | 919 | +0 | 0.00% | 1,020 |
| 2024-12-30 | 2024-12-24 | 1.153 | 919 | +0 | 0.00% | 1,060 |
| 2024-12-27 | 2024-12-20 | 1.153 | 919 | +0 | 0.00% | 1,060 |
| 2024-12-23 | 2024-12-19 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2024-12-20 | 2024-12-18 | 1.164 | 919 | +0 | 0.00% | 1,070 |
| 2024-12-19 | 2024-12-17 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2024-12-18 | 2024-12-16 | 1.120 | 919 | +0 | 0.00% | 1,030 |
| 2024-12-17 | 2024-12-13 | 1.164 | 919 | +0 | 0.00% | 1,070 |
| 2024-12-16 | 2024-12-12 | 1.164 | 919 | +0 | 0.00% | 1,070 |
| 2024-12-13 | 2024-12-11 | 1.153 | 919 | +0 | 0.00% | 1,060 |
| 2024-12-12 | 2024-12-10 | 1.120 | 919 | +0 | 0.00% | 1,030 |
| 2024-12-11 | 2024-12-09 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2024-12-10 | 2024-12-06 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2024-12-09 | 2024-12-05 | 1.131 | 919 | +0 | 0.00% | 1,040 |
| 2024-12-06 | 2024-12-04 | 1.131 | 919 | +0 | 0.00% | 1,040 |
| 2024-12-05 | 2024-12-03 | 1.109 | 919 | +0 | 0.00% | 1,020 |
| 2024-12-04 | 2024-12-02 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2024-12-03 | 2024-11-29 | 1.131 | 919 | +0 | 0.00% | 1,040 |
| 2024-12-02 | 2024-11-28 | 1.251 | 919 | +0 | 0.00% | 1,150 |
| 2024-11-29 | 2024-11-27 | 1.251 | 919 | +0 | 0.00% | 1,150 |
| 2024-11-28 | 2024-11-26 | 1.284 | 919 | +0 | 0.00% | 1,180 |
| 2024-11-27 | 2024-11-25 | 1.273 | 919 | +0 | 0.00% | 1,170 |
| 2024-11-26 | 2024-11-22 | 1.273 | 919 | +0 | 0.00% | 1,170 |
| 2024-11-25 | 2024-11-21 | 1.273 | 919 | +0 | 0.00% | 1,170 |
| 2024-11-22 | 2024-11-20 | 1.316 | 919 | +0 | 0.00% | 1,210 |
| 2024-11-21 | 2024-11-19 | 1.360 | 919 | +0 | 0.00% | 1,250 |
| 2024-11-20 | 2024-11-18 | 1.305 | 919 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 1.392 | 919 | +0 | 0.00% | 1,280 |
| 2024-11-18 | 2024-11-14 | 1.458 | 919 | +0 | 0.00% | 1,339 |
| 2024-11-15 | 2024-11-13 | 1.545 | 919 | +0 | 0.00% | 1,419 |
| 2024-11-14 | 2024-11-12 | 1.534 | 919 | +0 | 0.00% | 1,409 |
| 2024-11-13 | 2024-11-11 | 1.523 | 919 | +0 | 0.00% | 1,399 |
| 2024-11-12 | 2024-11-08 | 1.610 | 919 | +0 | 0.00% | 1,479 |
| 2024-11-11 | 2024-11-07 | 1.621 | 919 | +0 | 0.00% | 1,489 |
| 2024-11-08 | 2024-11-06 | 1.632 | 919 | +0 | 0.00% | 1,499 |
| 2024-11-07 | 2024-11-05 | 1.708 | 919 | +0 | 0.00% | 1,569 |
| 2024-11-06 | 2024-11-04 | 1.773 | 919 | +0 | 0.00% | 1,629 |
| 2024-11-05 | 2024-11-01 | 1.849 | 919 | +0 | 0.00% | 1,699 |
| 2024-11-01 | 2024-10-30 | 1.489 | 919 | -169 | 0.00% | 1,369 |
| 2024-06-20 | 2024-06-18 | 1.892 | 1,088 | -48 | 0.00% | 2,059 |
| 2023-06-29 | 2023-06-27 | 1.655 | 1,136 | -61 | 0.00% | 1,880 |
| 2021-01-21 | 2021-01-19 | 2.256 | 1,197 | -5,983 | 0.00% | 2,701 |
| 2021-01-04 | 2020-12-29 | 2.590 | 7,180 | +5,983 | 0.00% | 18,599 |
| 2020-08-31 | 2020-08-27 | 2.089 | 1,197 | -2,393 | 0.00% | 2,501 |
| 2020-07-21 | 2020-07-17 | 1.805 | 3,590 | +2,393 | 0.00% | 6,480 |
| 2017-11-06 | 2017-11-02 | 9.442 | 1,197 | +1,197 | 0.00% | 11,303 |
| 2017-10-11 | 2017-10-09 | 9.359 | 0 | -1,197 | ||
| 2017-09-25 | 2017-09-21 | 8.523 | 1,197 | +1,197 | 0.00% | 10,202 |
| 2017-03-13 | 2017-03-09 | 6.434 | 0 | -2,154 | ||
| 2017-02-03 | 2017-02-01 | 5.849 | 2,154 | +2,154 | 0.00% | 12,599 |
| 2017-01-20 | 2017-01-18 | 6.100 | 0 | -1,197 | ||
| 2016-09-06 | 2016-09-02 | 5.599 | 1,197 | -23,934 | 0.00% | 6,702 |
| 2016-09-02 | 2016-08-31 | 4.930 | 25,131 | +23,934 | 0.00% | 123,900 |
| 2016-01-20 | 2016-01-18 | 5.014 | 1,197 | +1,197 | 0.00% | 6,001 |
| 2015-07-22 | 2015-07-20 | 8.523 | 0 | -3,590 | ||
| 2015-05-20 | 2015-05-18 | 12.367 | 3,590 | -1,197 | 0.00% | 44,398 |
| 2015-05-18 | 2015-05-14 | 12.284 | 4,787 | +1,197 | 0.00% | 58,802 |
| 2015-05-13 | 2015-05-11 | 12.116 | 3,590 | -1,197 | 0.00% | 43,498 |
| 2015-05-08 | 2015-05-06 | 10.779 | 4,787 | -1,197 | 0.00% | 51,601 |
| 2015-04-17 | 2015-04-15 | 10.027 | 5,984 | +1,197 | 0.00% | 60,004 |
| 2015-04-13 | 2015-04-09 | 10.027 | 4,787 | -1,197 | 0.00% | 48,001 |
| 2015-03-23 | 2015-03-19 | 7.855 | 5,984 | -2,393 | 0.00% | 47,003 |
| 2015-03-16 | 2015-03-12 | 7.855 | 8,377 | -5,266 | 0.00% | 65,800 |
| 2015-03-09 | 2015-03-05 | 8.523 | 13,643 | +5,266 | 0.00% | 116,283 |
| 2015-02-11 | 2015-02-09 | 8.523 | 8,377 | -1,197 | 0.00% | 71,400 |
| 2015-02-03 | 2015-01-30 | 8.858 | 9,574 | -2,393 | 0.00% | 84,802 |
| 2014-10-31 | 2014-10-29 | 8.356 | 11,967 | -2,394 | 0.00% | 99,998 |
| 2014-10-28 | 2014-10-24 | 7.353 | 14,361 | -17,950 | 0.00% | 105,603 |
| 2014-10-22 | 2014-10-20 | 7.270 | 32,311 | +17,950 | 0.01% | 234,897 |
| 2014-10-15 | 2014-10-13 | 7.270 | 14,361 | -23,934 | 0.00% | 104,403 |
| 2014-10-14 | 2014-10-10 | 7.270 | 38,295 | +23,934 | 0.01% | 278,400 |
| 2014-10-08 | 2014-10-06 | 6.434 | 14,361 | -7,180 | 0.00% | 92,402 |
| 2014-10-07 | 2014-10-03 | 6.016 | 21,541 | +7,180 | 0.00% | 129,600 |
| 2014-10-06 | 2014-09-30 | 6.184 | 14,361 | -5,026 | 0.00% | 88,802 |
| 2014-09-29 | 2014-09-25 | 6.267 | 19,387 | -53,852 | 0.00% | 121,501 |
| 2014-09-25 | 2014-09-23 | 6.100 | 73,239 | +7,419 | 0.01% | 446,759 |
| 2014-09-23 | 2014-09-19 | 6.769 | 65,820 | +17,951 | 0.01% | 445,503 |
| 2014-08-27 | 2014-08-25 | 7.771 | 47,869 | +35,902 | 0.01% | 372,002 |
| 2014-07-28 | 2014-07-24 | 8.440 | 11,967 | -35,902 | 0.00% | 100,998 |
| 2014-07-17 | 2014-07-15 | 8.523 | 47,869 | +17,951 | 0.01% | 408,002 |
| 2014-07-16 | 2014-07-14 | 7.938 | 29,918 | -17,951 | 0.01% | 237,500 |
| 2014-07-11 | 2014-07-09 | 8.607 | 47,869 | +35,902 | 0.01% | 412,002 |
| 2014-07-02 | 2014-06-27 | 7.019 | 11,967 | -29,918 | 0.00% | 83,999 |
| 2014-06-27 | 2014-06-25 | 6.685 | 41,885 | +29,918 | 0.01% | 279,999 |
| 2014-05-15 | 2014-05-13 | 4.930 | 11,967 | -35,902 | 0.00% | 58,999 |
| 2014-04-30 | 2014-04-28 | 5.097 | 47,869 | +35,902 | 0.01% | 244,001 |
| 2014-04-04 | 2014-04-02 | 5.432 | 11,967 | -2,633 | 0.00% | 64,999 |
| 2014-04-02 | 2014-03-31 | 6.769 | 14,600 | +5,026 | 0.00% | 98,820 |
| 2014-03-31 | 2014-03-27 | 8.105 | 9,574 | +479 | 0.00% | 77,602 |
| 2014-03-27 | 2014-03-25 | 9.275 | 9,095 | -11,010 | 0.00% | 84,359 |
| 2014-03-17 | 2014-03-13 | 9.108 | 20,105 | -3,111 | 0.00% | 183,121 |
| 2014-03-14 | 2014-03-12 | 9.944 | 23,216 | +6,941 | 0.00% | 230,857 |
| 2014-03-12 | 2014-03-10 | 10.947 | 16,275 | +3,590 | 0.00% | 178,156 |
| 2014-03-11 | 2014-03-07 | 11.448 | 12,685 | +3,111 | 0.00% | 145,218 |
| 2014-03-05 | 2014-03-03 | 10.947 | 9,574 | +5,984 | 0.00% | 104,803 |
| 2014-03-03 | 2014-02-27 | 11.866 | 3,590 | -9,335 | 0.00% | 42,598 |
| 2014-02-27 | 2014-02-25 | 11.448 | 12,925 | +9,335 | 0.00% | 147,965 |
| 2014-02-25 | 2014-02-21 | 12.451 | 3,590 | -18,190 | 0.00% | 44,698 |
| 2014-02-24 | 2014-02-20 | 12.200 | 21,780 | +13,164 | 0.00% | 265,717 |
| 2014-02-19 | 2014-02-17 | 11.532 | 8,616 | +3,829 | 0.00% | 99,356 |
| 2014-02-14 | 2014-02-12 | 12.451 | 4,787 | -3,590 | 0.00% | 59,602 |
| 2014-02-13 | 2014-02-11 | 12.785 | 8,377 | +4,787 | 0.00% | 107,100 |
| 2014-02-12 | 2014-02-10 | 13.286 | 3,590 | -1,197 | 0.00% | 47,698 |
| 2014-02-06 | 2014-02-04 | 12.200 | 4,787 | +1,197 | 0.00% | 58,402 |
| 2014-01-28 | 2014-01-24 | 14.122 | 3,590 | +2,393 | 0.00% | 50,698 |
| 2014-01-21 | 2014-01-17 | 14.623 | 1,197 | -718 | 0.00% | 17,504 |
| 2014-01-10 | 2014-01-08 | 14.038 | 1,915 | +718 | 0.00% | 26,884 |
| 2013-12-18 | 2013-12-16 | 14.206 | 1,197 | +1,197 | 0.00% | 17,004 |
| 2013-11-15 | 2013-11-13 | 15.459 | 0 | -1,915 | ||
| 2013-11-11 | 2013-11-07 | 15.208 | 1,915 | +1,915 | 0.00% | 29,124 |
| 2013-09-19 | 2013-09-17 | 12.451 | 0 | -2,393 | ||
| 2013-09-16 | 2013-09-12 | 11.949 | 2,393 | +1,436 | 0.00% | 28,595 |
| 2013-09-11 | 2013-09-09 | 12.284 | 957 | +957 | 0.00% | 11,755 |
| 2013-09-10 | 2013-09-06 | 12.534 | 0 | -1,436 | ||
| 2013-09-09 | 2013-09-05 | 12.534 | 1,436 | -957 | 0.00% | 17,999 |
| 2013-08-09 | 2013-08-07 | 11.532 | 2,393 | +2,393 | 0.00% | 27,595 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy