History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 8,400 | +0 | 0.00% | 10,584 |
| 2025-10-13 | 2025-10-09 | 1.280 | 8,400 | +0 | 0.00% | 10,752 |
| 2025-10-10 | 2025-10-08 | 1.270 | 8,400 | +0 | 0.00% | 10,668 |
| 2025-10-09 | 2025-10-06 | 1.280 | 8,400 | +0 | 0.00% | 10,752 |
| 2025-10-08 | 2025-10-03 | 1.310 | 8,400 | +0 | 0.00% | 11,004 |
| 2025-10-06 | 2025-10-02 | 1.280 | 8,400 | +0 | 0.00% | 10,752 |
| 2025-10-03 | 2025-09-30 | 1.300 | 8,400 | +0 | 0.00% | 10,920 |
| 2025-10-02 | 2025-09-29 | 1.280 | 8,400 | +0 | 0.00% | 10,752 |
| 2025-09-30 | 2025-09-26 | 1.280 | 8,400 | +0 | 0.00% | 10,752 |
| 2025-09-29 | 2025-09-25 | 1.280 | 8,400 | +0 | 0.00% | 10,752 |
| 2025-09-26 | 2025-09-24 | 1.270 | 8,400 | +0 | 0.00% | 10,668 |
| 2025-09-25 | 2025-09-23 | 1.270 | 8,400 | +0 | 0.00% | 10,668 |
| 2025-09-24 | 2025-09-22 | 1.270 | 8,400 | +0 | 0.00% | 10,668 |
| 2025-09-23 | 2025-09-19 | 1.260 | 8,400 | +0 | 0.00% | 10,584 |
| 2025-09-22 | 2025-09-18 | 1.260 | 8,400 | +0 | 0.00% | 10,584 |
| 2025-09-19 | 2025-09-17 | 1.310 | 8,400 | +0 | 0.00% | 11,004 |
| 2025-09-18 | 2025-09-16 | 1.300 | 8,400 | +0 | 0.00% | 10,920 |
| 2025-09-17 | 2025-09-15 | 1.320 | 8,400 | +0 | 0.00% | 11,088 |
| 2025-09-16 | 2025-09-12 | 1.340 | 8,400 | +0 | 0.00% | 11,256 |
| 2025-09-15 | 2025-09-11 | 1.370 | 8,400 | +0 | 0.00% | 11,508 |
| 2025-09-12 | 2025-09-10 | 1.410 | 8,400 | +0 | 0.00% | 11,844 |
| 2025-09-11 | 2025-09-09 | 1.410 | 8,400 | +0 | 0.00% | 11,844 |
| 2025-09-10 | 2025-09-08 | 1.420 | 8,400 | +0 | 0.00% | 11,928 |
| 2025-09-09 | 2025-09-05 | 1.360 | 8,400 | +0 | 0.00% | 11,424 |
| 2025-09-08 | 2025-09-04 | 1.300 | 8,400 | +0 | 0.00% | 10,920 |
| 2025-09-05 | 2025-09-03 | 1.300 | 8,400 | +0 | 0.00% | 10,920 |
| 2025-09-04 | 2025-09-02 | 1.300 | 8,400 | +0 | 0.00% | 10,920 |
| 2025-09-03 | 2025-09-01 | 1.320 | 8,400 | +0 | 0.00% | 11,088 |
| 2025-09-02 | 2025-08-29 | 1.310 | 8,400 | +0 | 0.00% | 11,004 |
| 2025-09-01 | 2025-08-28 | 1.330 | 8,400 | +0 | 0.00% | 11,172 |
| 2025-08-29 | 2025-08-27 | 1.320 | 8,400 | +0 | 0.00% | 11,088 |
| 2025-08-28 | 2025-08-26 | 1.340 | 8,400 | +0 | 0.00% | 11,256 |
| 2025-08-27 | 2025-08-25 | 1.360 | 8,400 | +0 | 0.00% | 11,424 |
| 2025-08-26 | 2025-08-22 | 1.350 | 8,400 | +0 | 0.00% | 11,340 |
| 2025-08-25 | 2025-08-21 | 1.350 | 8,400 | +0 | 0.00% | 11,340 |
| 2025-08-22 | 2025-08-20 | 1.370 | 8,400 | +0 | 0.00% | 11,508 |
| 2025-08-21 | 2025-08-19 | 1.410 | 8,400 | +0 | 0.00% | 11,844 |
| 2025-08-20 | 2025-08-18 | 1.380 | 8,400 | +0 | 0.00% | 11,592 |
| 2025-08-19 | 2025-08-15 | 1.390 | 8,400 | +0 | 0.00% | 11,676 |
| 2025-08-18 | 2025-08-14 | 1.420 | 8,400 | +0 | 0.00% | 11,928 |
| 2025-08-15 | 2025-08-13 | 1.420 | 8,400 | +0 | 0.00% | 11,928 |
| 2025-08-14 | 2025-08-12 | 1.410 | 8,400 | +0 | 0.00% | 11,844 |
| 2025-08-13 | 2025-08-11 | 1.420 | 8,400 | +0 | 0.00% | 11,928 |
| 2025-08-12 | 2025-08-08 | 1.380 | 8,400 | +0 | 0.00% | 11,592 |
| 2025-08-11 | 2025-08-07 | 1.410 | 8,400 | +0 | 0.00% | 11,844 |
| 2025-08-08 | 2025-08-06 | 1.410 | 8,400 | +0 | 0.00% | 11,844 |
| 2025-08-07 | 2025-08-05 | 1.460 | 8,400 | +0 | 0.00% | 12,264 |
| 2025-08-06 | 2025-08-04 | 1.500 | 8,400 | +0 | 0.00% | 12,600 |
| 2025-08-05 | 2025-08-01 | 1.460 | 8,400 | +0 | 0.00% | 12,264 |
| 2025-08-04 | 2025-07-31 | 1.500 | 8,400 | +0 | 0.00% | 12,600 |
| 2025-08-01 | 2025-07-30 | 1.350 | 8,400 | +0 | 0.00% | 11,340 |
| 2025-07-31 | 2025-07-29 | 1.310 | 8,400 | +0 | 0.00% | 11,004 |
| 2025-07-30 | 2025-07-28 | 1.300 | 8,400 | -1,600 | 0.00% | 10,920 |
| 2025-06-20 | 2025-06-18 | 1.392 | 10,000 | +806 | 0.00% | 13,923 |
| 2025-04-09 | 2025-04-07 | 1.088 | 9,194 | -3,677 | 0.00% | 10,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 12,871 | -5,516 | 0.00% | 15,820 |
| 2025-04-07 | 2025-04-02 | 1.284 | 18,387 | +3,677 | 0.00% | 23,600 |
| 2025-04-03 | 2025-04-01 | 1.294 | 14,710 | +5,516 | 0.00% | 19,040 |
| 2025-04-02 | 2025-03-31 | 1.099 | 9,194 | -20,225 | 0.00% | 10,100 |
| 2025-04-01 | 2025-03-28 | 1.175 | 29,419 | +9,193 | 0.00% | 34,560 |
| 2025-03-31 | 2025-03-27 | 1.142 | 20,226 | +5,516 | 0.00% | 23,100 |
| 2025-03-28 | 2025-03-26 | 1.033 | 14,710 | +5,516 | 0.00% | 15,200 |
| 2025-03-12 | 2025-03-10 | 0.990 | 9,194 | -1,838 | 0.00% | 9,100 |
| 2025-03-11 | 2025-03-07 | 1.001 | 11,032 | -1,839 | 0.00% | 11,040 |
| 2025-03-07 | 2025-03-05 | 1.022 | 12,871 | +3,677 | 0.00% | 13,160 |
| 2025-02-28 | 2025-02-26 | 0.990 | 9,194 | -9,193 | 0.00% | 9,100 |
| 2025-02-26 | 2025-02-24 | 1.044 | 18,387 | +9,193 | 0.00% | 19,200 |
| 2025-02-20 | 2025-02-18 | 1.012 | 9,194 | -5,516 | 0.00% | 9,300 |
| 2025-02-19 | 2025-02-17 | 1.055 | 14,710 | +5,516 | 0.00% | 15,520 |
| 2025-02-18 | 2025-02-14 | 1.077 | 9,194 | -1,838 | 0.00% | 9,900 |
| 2025-02-17 | 2025-02-13 | 1.077 | 11,032 | +1,838 | 0.00% | 11,880 |
| 2024-11-01 | 2024-10-30 | 1.489 | 9,194 | -1,683 | 0.00% | 13,693 |
| 2024-07-03 | 2024-06-28 | 2.115 | 10,877 | -113,123 | 0.00% | 23,000 |
| 2024-06-21 | 2024-06-19 | 2.059 | 124,000 | +58,737 | 0.01% | 255,360 |
| 2024-06-20 | 2024-06-18 | 1.892 | 65,263 | -2,914 | 0.00% | 123,487 |
| 2024-05-28 | 2024-05-24 | 1.496 | 68,177 | +56,814 | 0.00% | 102,000 |
| 2024-04-11 | 2024-04-09 | 1.232 | 11,363 | +909 | 0.00% | 14,000 |
| 2023-06-29 | 2023-06-27 | 1.655 | 10,454 | -556 | 0.00% | 17,296 |
| 2023-01-19 | 2023-01-17 | 1.872 | 11,010 | +958 | 0.00% | 20,608 |
| 2022-06-14 | 2022-06-10 | 1.947 | 10,052 | +1,436 | 0.00% | 19,571 |
| 2022-05-26 | 2022-05-24 | 2.047 | 8,616 | +478 | 0.00% | 17,639 |
| 2022-03-29 | 2022-03-25 | 2.072 | 8,138 | +4,309 | 0.00% | 16,865 |
| 2022-02-17 | 2022-02-15 | 2.340 | 3,829 | -240 | 0.00% | 8,959 |
| 2022-01-04 | 2021-12-31 | 2.465 | 4,069 | -718 | 0.00% | 10,030 |
| 2021-11-15 | 2021-11-11 | 2.214 | 4,787 | +718 | 0.00% | 10,600 |
| 2021-11-11 | 2021-11-09 | 2.256 | 4,069 | +240 | 0.00% | 9,180 |
| 2021-10-28 | 2021-10-26 | 2.507 | 3,829 | -1,437 | 0.00% | 9,599 |
| 2021-10-27 | 2021-10-25 | 2.465 | 5,266 | -478 | 0.00% | 12,981 |
| 2021-10-08 | 2021-10-06 | 2.674 | 5,744 | -958 | 0.00% | 15,359 |
| 2021-10-05 | 2021-09-30 | 2.549 | 6,702 | +958 | 0.00% | 17,081 |
| 2021-09-30 | 2021-09-28 | 2.758 | 5,744 | -2,394 | 0.00% | 15,839 |
| 2021-09-29 | 2021-09-27 | 2.674 | 8,138 | -1,436 | 0.00% | 21,761 |
| 2021-09-28 | 2021-09-24 | 2.549 | 9,574 | -478 | 0.00% | 24,401 |
| 2021-09-27 | 2021-09-23 | 2.758 | 10,052 | -240 | 0.00% | 27,719 |
| 2021-09-23 | 2021-09-20 | 2.382 | 10,292 | -3,590 | 0.00% | 24,511 |
| 2021-09-17 | 2021-09-15 | 2.632 | 13,882 | -479 | 0.00% | 36,540 |
| 2021-09-16 | 2021-09-14 | 2.716 | 14,361 | -5,505 | 0.00% | 39,001 |
| 2021-09-15 | 2021-09-13 | 2.549 | 19,866 | -7,180 | 0.00% | 50,631 |
| 2021-09-14 | 2021-09-10 | 2.590 | 27,046 | +240 | 0.00% | 70,060 |
| 2021-09-13 | 2021-09-09 | 2.632 | 26,806 | +239 | 0.00% | 70,559 |
| 2021-09-10 | 2021-09-08 | 2.716 | 26,567 | +4,787 | 0.00% | 72,150 |
| 2021-09-09 | 2021-09-07 | 2.799 | 21,780 | +15,318 | 0.00% | 60,969 |
| 2021-09-08 | 2021-09-06 | 2.758 | 6,462 | -1,676 | 0.00% | 17,819 |
| 2021-09-06 | 2021-09-02 | 2.256 | 8,138 | -239 | 0.00% | 18,361 |
| 2021-08-26 | 2021-08-24 | 2.173 | 8,377 | -239 | 0.00% | 18,200 |
| 2021-08-25 | 2021-08-23 | 2.173 | 8,616 | -3,830 | 0.00% | 18,719 |
| 2021-08-06 | 2021-08-04 | 2.131 | 12,446 | +958 | 0.00% | 26,520 |
| 2021-08-05 | 2021-08-03 | 2.173 | 11,488 | -240 | 0.00% | 24,959 |
| 2021-08-04 | 2021-08-02 | 2.256 | 11,728 | +240 | 0.00% | 26,460 |
| 2021-07-28 | 2021-07-26 | 2.131 | 11,488 | -240 | 0.00% | 24,479 |
| 2021-07-22 | 2021-07-20 | 2.173 | 11,728 | -239 | 0.00% | 25,480 |
| 2021-07-20 | 2021-07-16 | 2.298 | 11,967 | -240 | 0.00% | 27,500 |
| 2021-07-16 | 2021-07-14 | 2.298 | 12,207 | +479 | 0.00% | 28,051 |
| 2021-07-15 | 2021-07-13 | 2.340 | 11,728 | -479 | 0.00% | 27,440 |
| 2021-07-06 | 2021-07-02 | 2.298 | 12,207 | +1,437 | 0.00% | 28,051 |
| 2021-05-12 | 2021-05-10 | 2.064 | 10,770 | -1,915 | 0.00% | 22,229 |
| 2021-04-14 | 2021-04-12 | 2.064 | 12,685 | -3,590 | 0.00% | 26,182 |
| 2021-03-31 | 2021-03-29 | 2.214 | 16,275 | +8,616 | 0.00% | 36,039 |
| 2021-03-29 | 2021-03-25 | 2.256 | 7,659 | -5,984 | 0.00% | 17,280 |
| 2021-03-25 | 2021-03-23 | 2.131 | 13,643 | -9,095 | 0.00% | 29,071 |
| 2021-03-19 | 2021-03-17 | 2.214 | 22,738 | -2,632 | 0.00% | 50,351 |
| 2021-03-16 | 2021-03-12 | 2.173 | 25,370 | +718 | 0.00% | 55,119 |
| 2021-03-15 | 2021-03-11 | 2.214 | 24,652 | +14,360 | 0.00% | 54,589 |
| 2021-03-10 | 2021-03-08 | 2.089 | 10,292 | -13,882 | 0.00% | 21,500 |
| 2021-03-08 | 2021-03-04 | 2.173 | 24,174 | -6,462 | 0.00% | 52,521 |
| 2021-03-05 | 2021-03-03 | 2.214 | 30,636 | +239 | 0.00% | 67,840 |
| 2021-03-04 | 2021-03-02 | 2.214 | 30,397 | +6,223 | 0.00% | 67,311 |
| 2021-03-03 | 2021-03-01 | 2.214 | 24,174 | +5,984 | 0.00% | 53,531 |
| 2021-03-02 | 2021-02-26 | 2.256 | 18,190 | +10,292 | 0.00% | 41,040 |
| 2021-02-26 | 2021-02-24 | 2.256 | 7,898 | -11,968 | 0.00% | 17,819 |
| 2021-02-25 | 2021-02-23 | 2.298 | 19,866 | -2,393 | 0.00% | 45,651 |
| 2021-02-23 | 2021-02-19 | 2.507 | 22,259 | +2,393 | 0.00% | 55,800 |
| 2021-02-22 | 2021-02-18 | 2.256 | 19,866 | -23,934 | 0.00% | 44,821 |
| 2021-02-17 | 2021-02-11 | 2.340 | 43,800 | -10,292 | 0.00% | 102,480 |
| 2021-02-16 | 2021-02-09 | 2.465 | 54,092 | +10,053 | 0.00% | 133,341 |
| 2021-02-10 | 2021-02-08 | 2.072 | 44,039 | -11,967 | 0.00% | 91,263 |
| 2021-02-08 | 2021-02-04 | 2.214 | 56,006 | +478 | 0.00% | 124,019 |
| 2021-02-05 | 2021-02-03 | 2.173 | 55,528 | +23,935 | 0.00% | 120,641 |
| 2021-02-01 | 2021-01-28 | 2.173 | 31,593 | -8,377 | 0.00% | 68,639 |
| 2021-01-29 | 2021-01-27 | 2.340 | 39,970 | +478 | 0.00% | 93,519 |
| 2021-01-28 | 2021-01-26 | 2.423 | 39,492 | -11,967 | 0.00% | 95,701 |
| 2021-01-27 | 2021-01-25 | 2.590 | 51,459 | +39,252 | 0.00% | 133,300 |
| 2021-01-26 | 2021-01-22 | 2.507 | 12,207 | +6,702 | 0.00% | 30,601 |
| 2021-01-13 | 2021-01-11 | 2.340 | 5,505 | +239 | 0.00% | 12,880 |
| 2021-01-06 | 2021-01-04 | 2.632 | 5,266 | -3,111 | 0.00% | 13,861 |
| 2021-01-05 | 2020-12-31 | 2.590 | 8,377 | -12,207 | 0.00% | 21,700 |
| 2021-01-04 | 2020-12-29 | 2.590 | 20,584 | +958 | 0.00% | 53,321 |
| 2020-12-30 | 2020-12-28 | 2.590 | 19,626 | +19,626 | 0.00% | 50,840 |
| 2020-12-29 | 2020-12-24 | 2.382 | 0 | -479 | ||
| 2020-12-15 | 2020-12-11 | 2.298 | 479 | +479 | 0.00% | 1,101 |
| 2020-10-28 | 2020-10-23 | 1.880 | 0 | -3,111 | ||
| 2020-10-23 | 2020-10-21 | 1.947 | 3,111 | +3,111 | 0.00% | 6,057 |
| 2020-09-01 | 2020-08-28 | 2.089 | 0 | -239 | ||
| 2020-08-21 | 2020-08-19 | 2.047 | 239 | +239 | 0.00% | 489 |
| 2020-08-20 | 2020-08-18 | 2.064 | 0 | -239 | ||
| 2020-08-17 | 2020-08-13 | 2.081 | 239 | +239 | 0.00% | 497 |
| 2020-07-30 | 2020-07-28 | 2.214 | 0 | -239 | ||
| 2020-07-14 | 2020-07-10 | 1.462 | 239 | -11,968 | 0.00% | 349 |
| 2020-07-13 | 2020-07-09 | 1.538 | 12,207 | +11,968 | 0.00% | 18,769 |
| 2020-06-12 | 2020-06-10 | 1.270 | 239 | +239 | 0.00% | 304 |
| 2020-05-27 | 2020-05-25 | 1.262 | 0 | -1,197 | ||
| 2020-04-20 | 2020-04-16 | 1.329 | 1,197 | -239 | 0.00% | 1,590 |
| 2020-04-08 | 2020-04-06 | 1.295 | 1,436 | +239 | 0.00% | 1,860 |
| 2019-11-05 | 2019-11-01 | 1.863 | 1,197 | -239 | 0.00% | 2,231 |
| 2019-11-04 | 2019-10-31 | 1.872 | 1,436 | -11,010 | 0.00% | 2,688 |
| 2019-10-30 | 2019-10-28 | 1.863 | 12,446 | +11,010 | 0.00% | 23,192 |
| 2019-10-15 | 2019-10-11 | 1.880 | 1,436 | -957 | 0.00% | 2,700 |
| 2019-10-11 | 2019-10-09 | 1.905 | 2,393 | -2,394 | 0.00% | 4,559 |
| 2019-09-16 | 2019-09-12 | 2.214 | 4,787 | +958 | 0.00% | 10,600 |
| 2019-09-12 | 2019-09-10 | 2.173 | 3,829 | -479 | 0.00% | 8,319 |
| 2019-09-05 | 2019-09-03 | 2.298 | 4,308 | +2,393 | 0.00% | 9,900 |
| 2019-09-04 | 2019-09-02 | 2.382 | 1,915 | +479 | 0.00% | 4,561 |
| 2019-08-19 | 2019-08-15 | 2.131 | 1,436 | -23,934 | 0.00% | 3,060 |
| 2019-08-16 | 2019-08-14 | 2.089 | 25,370 | +23,934 | 0.00% | 52,999 |
| 2019-08-13 | 2019-08-09 | 2.382 | 1,436 | -239 | 0.00% | 3,420 |
| 2019-08-09 | 2019-08-07 | 2.423 | 1,675 | +239 | 0.00% | 4,059 |
| 2019-04-24 | 2019-04-18 | 2.799 | 1,436 | -14,361 | 0.00% | 4,020 |
| 2019-04-15 | 2019-04-11 | 2.799 | 15,797 | +14,361 | 0.00% | 44,221 |
| 2019-03-13 | 2019-03-11 | 3.008 | 1,436 | -2,393 | 0.00% | 4,320 |
| 2019-03-12 | 2019-03-08 | 3.092 | 3,829 | +2,393 | 0.00% | 11,838 |
| 2019-01-28 | 2019-01-24 | 3.259 | 1,436 | -2,393 | 0.00% | 4,680 |
| 2019-01-04 | 2019-01-02 | 3.969 | 3,829 | +2,393 | 0.00% | 15,198 |
| 2018-04-13 | 2018-04-11 | 7.521 | 1,436 | -479 | 0.00% | 10,800 |
| 2018-04-09 | 2018-04-04 | 7.103 | 1,915 | -3,351 | 0.00% | 13,602 |
| 2018-04-03 | 2018-03-28 | 6.769 | 5,266 | -718 | 0.00% | 35,643 |
| 2018-03-23 | 2018-03-21 | 7.186 | 5,984 | +3,351 | 0.00% | 43,003 |
| 2018-03-08 | 2018-03-06 | 7.353 | 2,633 | +479 | 0.00% | 19,362 |
| 2018-02-09 | 2018-02-07 | 7.019 | 2,154 | -11,967 | 0.00% | 15,119 |
| 2018-01-17 | 2018-01-15 | 8.273 | 14,121 | +718 | 0.00% | 116,818 |
| 2017-12-13 | 2017-12-11 | 8.440 | 13,403 | -28,721 | 0.00% | 113,118 |
| 2017-12-12 | 2017-12-08 | 8.440 | 42,124 | -11,968 | 0.00% | 355,516 |
| 2017-11-06 | 2017-11-02 | 9.442 | 54,092 | +12,446 | 0.00% | 510,763 |
| 2017-10-23 | 2017-10-19 | 9.777 | 41,646 | +8,377 | 0.00% | 407,162 |
| 2017-10-20 | 2017-10-18 | 10.195 | 33,269 | +10,292 | 0.00% | 339,162 |
| 2017-10-19 | 2017-10-17 | 10.027 | 22,977 | +21,541 | 0.00% | 230,400 |
| 2017-10-10 | 2017-10-06 | 8.858 | 1,436 | -239 | 0.00% | 12,719 |
| 2017-09-28 | 2017-09-26 | 8.440 | 1,675 | +239 | 0.00% | 14,137 |
| 2017-09-07 | 2017-09-05 | 9.442 | 1,436 | -2,872 | 0.00% | 13,559 |
| 2017-09-04 | 2017-08-31 | 8.523 | 4,308 | -11,728 | 0.00% | 36,718 |
| 2017-09-01 | 2017-08-30 | 8.523 | 16,036 | +6,223 | 0.00% | 136,680 |
| 2017-08-31 | 2017-08-29 | 8.440 | 9,813 | +5,505 | 0.00% | 82,819 |
| 2017-06-23 | 2017-06-21 | 9.359 | 4,308 | -11,967 | 0.00% | 40,318 |
| 2017-06-22 | 2017-06-20 | 9.359 | 16,275 | +11,967 | 0.00% | 152,317 |
| 2017-06-20 | 2017-06-16 | 8.607 | 4,308 | -18,669 | 0.00% | 37,078 |
| 2017-06-19 | 2017-06-15 | 8.356 | 22,977 | +18,669 | 0.00% | 192,000 |
| 2017-05-25 | 2017-05-23 | 10.863 | 4,308 | -479 | 0.00% | 46,798 |
| 2017-05-18 | 2017-05-16 | 10.863 | 4,787 | +479 | 0.00% | 52,001 |
| 2017-04-24 | 2017-04-20 | 10.027 | 4,308 | -4,548 | 0.00% | 43,198 |
| 2017-04-21 | 2017-04-19 | 10.027 | 8,856 | +3,351 | 0.00% | 88,803 |
| 2017-03-21 | 2017-03-17 | 7.270 | 5,505 | -1,197 | 0.00% | 40,021 |
| 2017-03-20 | 2017-03-16 | 7.521 | 6,702 | +1,197 | 0.00% | 50,403 |
| 2016-08-09 | 2016-08-05 | 4.930 | 5,505 | -1,197 | 0.00% | 27,140 |
| 2015-12-30 | 2015-12-28 | 6.434 | 6,702 | -478 | 0.00% | 43,122 |
| 2015-10-16 | 2015-10-14 | 7.437 | 7,180 | +1,196 | 0.00% | 53,398 |
| 2015-10-14 | 2015-10-12 | 6.936 | 5,984 | -5,983 | 0.00% | 41,503 |
| 2015-10-08 | 2015-10-06 | 6.685 | 11,967 | +5,983 | 0.00% | 79,999 |
| 2015-09-18 | 2015-09-16 | 6.267 | 5,984 | -8,377 | 0.00% | 37,503 |
| 2015-09-17 | 2015-09-15 | 5.849 | 14,361 | -9,334 | 0.00% | 84,002 |
| 2015-09-15 | 2015-09-11 | 6.100 | 23,695 | -6,462 | 0.00% | 144,540 |
| 2015-09-08 | 2015-09-04 | 5.432 | 30,157 | +4,308 | 0.01% | 163,798 |
| 2015-09-01 | 2015-08-28 | 5.766 | 25,849 | +239 | 0.00% | 149,039 |
| 2015-08-31 | 2015-08-27 | 5.599 | 25,610 | +18,908 | 0.00% | 143,381 |
| 2015-08-25 | 2015-08-21 | 6.016 | 6,702 | +718 | 0.00% | 40,322 |
| 2015-08-21 | 2015-08-19 | 6.769 | 5,984 | -2,393 | 0.00% | 40,503 |
| 2015-07-15 | 2015-07-13 | 8.105 | 8,377 | +2,393 | 0.00% | 67,900 |
| 2015-07-08 | 2015-07-06 | 7.771 | 5,984 | +240 | 0.00% | 46,503 |
| 2015-06-30 | 2015-06-26 | 10.779 | 5,744 | -2,394 | 0.00% | 61,917 |
| 2015-06-16 | 2015-06-12 | 11.699 | 8,138 | +718 | 0.00% | 95,204 |
| 2015-06-08 | 2015-06-04 | 12.701 | 7,420 | +718 | 0.00% | 94,244 |
| 2015-06-03 | 2015-06-01 | 12.534 | 6,702 | +479 | 0.00% | 84,005 |
| 2015-05-29 | 2015-05-27 | 12.785 | 6,223 | -2,633 | 0.00% | 79,561 |
| 2015-05-26 | 2015-05-21 | 11.782 | 8,856 | +479 | 0.00% | 104,343 |
| 2015-05-18 | 2015-05-14 | 12.284 | 8,377 | +239 | 0.00% | 102,900 |
| 2015-05-13 | 2015-05-11 | 12.116 | 8,138 | -239 | 0.00% | 98,604 |
| 2015-04-14 | 2015-04-10 | 9.777 | 8,377 | +479 | 0.00% | 81,900 |
| 2015-03-16 | 2015-03-12 | 7.855 | 7,898 | -11,968 | 0.00% | 62,037 |
| 2015-03-12 | 2015-03-10 | 8.189 | 19,866 | +1,197 | 0.00% | 162,684 |
| 2015-03-09 | 2015-03-05 | 8.523 | 18,669 | +1,197 | 0.00% | 159,122 |
| 2015-03-05 | 2015-03-03 | 8.105 | 17,472 | +11,967 | 0.00% | 141,619 |
| 2014-11-25 | 2014-11-21 | 7.771 | 5,505 | -1,436 | 0.00% | 42,781 |
| 2014-11-19 | 2014-11-17 | 8.022 | 6,941 | +1,436 | 0.00% | 55,680 |
| 2014-11-07 | 2014-11-05 | 8.858 | 5,505 | +718 | 0.00% | 48,761 |
| 2014-11-05 | 2014-11-03 | 9.108 | 4,787 | -3,351 | 0.00% | 43,601 |
| 2014-11-04 | 2014-10-31 | 8.440 | 8,138 | +3,351 | 0.00% | 68,683 |
| 2014-10-24 | 2014-10-22 | 7.353 | 4,787 | -2,633 | 0.00% | 35,201 |
| 2014-10-22 | 2014-10-20 | 7.270 | 7,420 | +2,633 | 0.00% | 53,943 |
| 2014-09-16 | 2014-09-12 | 7.521 | 4,787 | +1,915 | 0.00% | 36,001 |
| 2014-08-27 | 2014-08-25 | 7.771 | 2,872 | -2,394 | 0.00% | 22,319 |
| 2014-08-12 | 2014-08-08 | 8.523 | 5,266 | +2,394 | 0.00% | 44,884 |
| 2014-08-05 | 2014-08-01 | 8.523 | 2,872 | -4,069 | 0.00% | 24,479 |
| 2014-07-25 | 2014-07-23 | 8.273 | 6,941 | -239 | 0.00% | 57,420 |
| 2014-07-18 | 2014-07-16 | 8.523 | 7,180 | +239 | 0.00% | 61,197 |
| 2014-07-10 | 2014-07-08 | 8.774 | 6,941 | -2,633 | 0.00% | 60,900 |
| 2014-06-19 | 2014-06-17 | 7.521 | 9,574 | +2,633 | 0.00% | 72,002 |
| 2014-06-16 | 2014-06-12 | 6.936 | 6,941 | -4,787 | 0.00% | 48,140 |
| 2014-06-12 | 2014-06-10 | 6.852 | 11,728 | +4,787 | 0.00% | 80,361 |
| 2014-05-27 | 2014-05-23 | 5.599 | 6,941 | +4,069 | 0.00% | 38,860 |
| 2014-05-23 | 2014-05-21 | 5.599 | 2,872 | -3,830 | 0.00% | 16,079 |
| 2014-05-22 | 2014-05-20 | 5.515 | 6,702 | +3,830 | 0.00% | 36,962 |
| 2014-02-25 | 2014-02-21 | 12.451 | 2,872 | +2,872 | 0.00% | 35,758 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy