History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 127,953,230 +0 5.82% 161,221,070
2025-10-13 2025-10-09 1.280 127,953,230 +0 5.82% 163,780,134
2025-10-10 2025-10-08 1.270 127,953,230 +0 5.82% 162,500,602
2025-10-09 2025-10-06 1.280 127,953,230 +0 5.82% 163,780,134
2025-10-08 2025-10-03 1.310 127,953,230 +0 5.82% 167,618,731
2025-10-06 2025-10-02 1.280 127,953,230 +0 5.82% 163,780,134
2025-10-03 2025-09-30 1.300 127,953,230 +0 5.82% 166,339,199
2025-10-02 2025-09-29 1.280 127,953,230 +0 5.82% 163,780,134
2025-09-30 2025-09-26 1.280 127,953,230 +0 5.82% 163,780,134
2025-09-29 2025-09-25 1.280 127,953,230 +0 5.82% 163,780,134
2025-09-26 2025-09-24 1.270 127,953,230 +0 5.82% 162,500,602
2025-09-25 2025-09-23 1.270 127,953,230 +0 5.82% 162,500,602
2025-09-24 2025-09-22 1.270 127,953,230 +0 5.82% 162,500,602
2025-09-23 2025-09-19 1.260 127,953,230 +0 5.82% 161,221,070
2025-09-22 2025-09-18 1.260 127,953,230 +0 5.82% 161,221,070
2025-09-19 2025-09-17 1.310 127,953,230 +0 5.82% 167,618,731
2025-09-18 2025-09-16 1.300 127,953,230 -14,000 5.82% 166,339,199
2025-06-20 2025-06-18 1.392 127,967,230 +10,319,938 5.82% 178,166,305
2025-03-24 2025-03-20 1.001 117,647,292 -86,419 5.82% 117,729,852
2025-02-21 2025-02-19 1.044 117,733,711 -68,400 5.82% 122,938,780
2024-11-04 2024-10-31 1.517 117,802,111 -1 5.83% 178,698,202
2024-11-01 2024-10-30 1.489 117,802,112 -21,573,486 5.83% 175,449,146
2024-10-09 2024-10-07 1.756 139,375,598 +3,698 5.83% 244,739,054
2024-10-08 2024-10-04 1.774 139,371,900 -35,895 5.83% 247,295,205
2024-10-02 2024-09-27 1.499 139,407,795 -88,975 5.83% 208,909,326
2024-09-30 2024-09-26 1.453 139,496,770 +88,975 5.83% 202,630,308
2024-06-20 2024-06-18 1.892 139,407,795 -6,223,562 5.74% 263,779,381
2024-03-07 2024-03-05 0.845 145,631,357 +227 5.72% 123,038,621
2023-10-18 2023-10-16 2.007 145,631,130 +21,362 5.72% 292,216,270
2023-10-05 2023-10-03 1.875 145,609,768 +11,362,782 5.72% 272,951,472
2023-07-07 2023-07-05 1.760 134,246,986 -14,771 5.27% 236,292,462
2023-06-29 2023-06-27 1.655 134,261,757 -7,141,583 5.28% 222,139,353
2022-11-11 2022-11-09 1.546 141,403,340 -35,662 5.27% 218,594,576
2022-06-29 2022-06-27 2.005 141,439,002 +77,547 5.27% 283,653,673
2022-06-14 2022-06-10 1.947 141,361,455 -1,196,719 5.27% 275,229,457
2022-04-25 2022-04-21 2.214 142,558,174 -3,590 5.31% 315,679,212
2022-04-14 2022-04-12 2.131 142,561,764 -9,574 5.31% 303,774,439
2022-01-03 2021-12-29 2.423 142,571,338 -3,590 5.31% 345,492,170
2021-12-08 2021-12-06 2.131 142,574,928 -2,393 5.31% 303,802,489
2021-10-26 2021-10-22 2.465 142,577,321 +89,036 5.31% 351,463,680
2021-10-08 2021-10-06 2.674 142,488,285 -119,672 5.31% 381,010,657
2021-10-06 2021-10-04 2.549 142,607,957 +119,672 5.31% 363,455,783
2021-09-30 2021-09-28 2.758 142,488,285 -8,377 5.31% 392,917,240
2021-09-27 2021-09-23 2.758 142,496,662 -13,404 5.31% 392,940,340
2021-09-21 2021-09-17 2.465 142,510,066 +9,574 5.31% 351,297,892
2021-09-17 2021-09-15 2.632 142,500,492 +7,180 5.31% 375,089,497
2021-09-16 2021-09-14 2.716 142,493,312 +8,378 5.31% 386,977,601
2021-09-10 2021-09-08 2.716 142,484,934 +3,829 5.31% 386,954,848
2021-07-09 2021-07-07 2.256 142,481,105 -4,787 5.31% 321,461,543
2021-02-10 2021-02-08 2.072 142,485,892 +2,872 5.31% 295,278,300
2021-01-07 2021-01-05 2.507 142,483,020 +1,915 5.31% 357,184,293
2021-01-06 2021-01-04 2.632 142,481,105 -239 5.31% 375,038,467
2020-09-22 2020-09-18 2.089 142,481,344 -7,899 5.31% 297,650,076
2020-09-18 2020-09-16 2.031 142,489,243 -10,291 5.31% 289,331,913
2020-09-17 2020-09-15 2.064 142,499,534 -5,745 5.31% 294,115,819
2020-09-16 2020-09-14 2.056 142,505,279 +23,935 5.31% 292,936,876
2020-08-13 2020-08-11 2.214 142,481,344 -11,968 5.31% 315,509,081
2020-08-12 2020-08-10 2.214 142,493,312 -4,547 5.31% 315,535,582
2020-08-04 2020-07-31 2.507 142,497,859 +3,351 5.31% 357,221,492
2020-07-29 2020-07-27 2.089 142,494,508 -5,984 5.31% 297,677,576
2020-07-20 2020-07-16 1.730 142,500,492 -20,105 5.31% 246,487,384
2020-07-16 2020-07-14 1.538 142,520,597 +11,489 5.31% 219,130,809
2020-07-14 2020-07-10 1.462 142,509,108 +4,069 5.31% 208,395,653
2020-07-13 2020-07-09 1.538 142,505,039 +4,547 5.31% 219,106,888
2020-07-06 2020-07-02 1.095 142,500,492 -31,593 5.31% 155,989,600
2020-06-23 2020-06-19 1.136 142,532,085 +2,154 5.31% 161,979,306
2020-06-15 2020-06-11 1.237 142,529,931 +23,934 5.31% 176,268,933
2020-06-11 2020-06-09 1.270 142,505,997 +5,505 5.31% 181,002,559
2020-04-16 2020-04-14 1.320 142,500,492 -11,967 5.31% 188,140,129
2020-02-27 2020-02-25 2.022 142,512,459 +13,882 5.31% 288,188,194
2020-02-19 2020-02-17 2.423 142,498,577 -209,905 5.31% 345,315,849
2020-02-11 2020-02-07 2.173 142,708,482 -280,750 7.82% 310,049,561
2020-02-10 2020-02-06 2.081 142,989,232 -119,672 7.83% 297,516,233
2020-02-07 2020-02-05 2.022 143,108,904 -478,687 7.84% 289,394,323
2020-02-06 2020-02-04 2.214 143,587,591 -1,196,718 7.87% 317,958,741
2020-02-05 2020-02-03 2.056 144,784,309 -21,302 7.93% 297,621,699
2020-02-04 2020-01-31 2.131 144,805,611 -756,566 7.93% 308,555,688
2020-02-03 2020-01-30 2.072 145,562,177 -320,481 7.98% 301,653,389
2020-01-30 2020-01-24 2.089 145,882,658 -299,179 7.99% 304,755,577
2020-01-22 2020-01-20 1.972 146,181,837 -42,843 8.01% 288,279,264
2020-01-20 2020-01-16 1.930 146,224,680 -32,311 8.01% 282,254,351
2020-01-16 2020-01-14 1.855 146,256,991 -14,600 8.01% 271,317,368
2020-01-14 2020-01-10 2.022 146,271,591 +95,737 8.01% 295,789,898
2020-01-13 2020-01-09 1.830 146,175,854 +55,528 8.01% 267,502,436
2020-01-10 2020-01-08 1.746 146,120,326 +46,911 8.01% 255,190,736
2020-01-09 2020-01-07 1.696 146,073,415 -555,516 8.00% 247,785,111
2020-01-03 2019-12-31 1.604 146,628,931 -11,968 8.03% 235,249,594
2020-01-02 2019-12-27 1.755 146,640,899 +698,884 8.03% 257,325,245
2019-12-30 2019-12-24 1.504 145,942,015 +5,984 8.00% 219,513,295
2019-12-17 2019-12-13 1.496 145,936,031 +22,259 8.00% 218,284,826
2019-11-29 2019-11-27 1.721 145,913,772 -359,016 7.99% 251,172,155
2019-11-22 2019-11-20 1.872 146,272,788 -260,167 8.01% 273,791,237
2019-11-21 2019-11-19 1.939 146,532,955 -15,557 8.03% 284,073,864
2019-11-18 2019-11-14 1.939 146,548,512 -59,836 8.03% 284,104,023
2019-10-17 2019-10-15 1.905 146,608,348 +718 8.03% 279,319,678
2019-09-12 2019-09-10 2.173 146,607,630 +378,403 8.03% 318,520,880
2019-09-11 2019-09-09 2.298 146,229,227 +676,146 8.01% 336,027,533
2019-09-10 2019-09-06 2.465 145,553,081 -35,902 7.98% 358,799,149
2019-09-09 2019-09-05 2.382 145,588,983 +359,016 7.98% 346,721,968
2019-09-06 2019-09-04 2.298 145,229,967 +16,754 7.96% 333,731,283
2019-08-07 2019-08-05 2.716 145,213,213 +31,114 7.96% 394,364,199
2019-07-12 2019-07-10 1.930 145,182,099 -12,206 7.95% 280,241,880
2019-07-08 2019-07-04 1.997 145,194,305 +25,610 7.96% 289,971,603
2019-07-05 2019-07-03 1.939 145,168,695 +2,872 7.95% 281,429,062
2019-07-03 2019-06-28 1.888 145,165,823 +45,762,135 7.95% 274,145,301
2019-06-26 2019-06-24 2.298 99,403,688 -11,967 5.45% 228,424,760
2019-05-29 2019-05-27 2.716 99,415,655 +38,534 5.45% 269,989,034
2019-05-16 2019-05-14 2.632 99,377,121 +24,413 5.44% 261,580,250
2019-05-10 2019-05-08 2.632 99,352,708 +47,869 5.44% 261,515,990
2019-05-03 2019-04-30 2.758 99,304,839 +45,475 5.44% 273,837,132
2019-05-02 2019-04-29 2.799 99,259,364 +59,836 5.44% 277,858,880
2019-04-12 2019-04-10 2.883 99,199,528 -121,108 5.44% 285,980,675
2019-04-04 2019-04-02 3.008 99,320,636 -108,662 5.44% 298,778,938
2019-04-03 2019-04-01 3.259 99,429,298 +245,806 5.45% 324,031,302
2019-04-02 2019-03-29 3.050 99,183,492 +256,337 5.43% 302,510,355
2019-03-14 2019-03-12 2.925 98,927,155 -71,803 8.67% 289,328,723
2019-03-13 2019-03-11 3.008 98,998,958 +5,266 8.68% 297,811,257
2019-03-04 2019-02-28 3.175 98,993,692 +3,829 8.68% 314,339,606
2019-02-27 2019-02-25 3.134 98,989,863 -1,197 8.68% 310,191,560
2019-01-28 2019-01-24 3.259 98,991,060 +44,040 8.68% 322,603,123
2019-01-16 2019-01-14 3.259 98,947,020 -361,649 8.68% 322,459,601
2019-01-09 2019-01-07 3.217 99,308,669 -348,484 8.71% 319,488,976
2019-01-07 2019-01-03 3.927 99,657,153 -74,197 8.74% 391,394,141
2019-01-04 2019-01-02 3.969 99,731,350 -83,770 8.74% 395,852,410
2019-01-03 2018-12-31 3.844 99,815,120 +16,275 8.75% 383,673,807
2019-01-02 2018-12-27 3.844 99,798,845 +21,336,295 8.75% 383,611,248
2018-12-28 2018-12-24 3.844 78,462,550 -2,154 6.88% 301,597,846
2018-12-27 2018-12-20 3.760 78,464,704 +957 6.88% 295,049,471
2018-12-21 2018-12-19 3.635 78,463,747 -7,180 6.88% 285,211,010
2018-12-20 2018-12-18 3.175 78,470,927 +7,180 6.88% 249,172,647
2018-12-14 2018-12-12 2.507 78,463,747 -653,169 6.88% 196,697,248
2018-12-04 2018-11-30 2.465 79,116,916 -23,934 6.94% 195,029,071
2018-12-03 2018-11-29 2.423 79,140,850 -11,967 6.94% 191,781,493
2018-11-30 2018-11-28 2.507 79,152,817 -47,869 6.94% 198,424,647
2018-11-29 2018-11-27 2.423 79,200,686 -107,705 6.94% 191,926,493
2018-11-28 2018-11-26 2.465 79,308,391 +106,508 6.95% 195,501,071
2018-11-27 2018-11-23 2.507 79,201,883 +253,705 6.94% 198,547,648
2018-11-26 2018-11-22 2.465 78,948,178 +153,180 6.92% 194,613,119
2018-10-25 2018-10-23 2.590 78,794,998 +191,474 6.91% 204,111,902
2018-10-24 2018-10-22 2.590 78,603,524 +119,672 6.89% 203,615,904
2018-10-19 2018-10-16 2.465 78,483,852 +8,377 6.88% 193,468,521
2018-10-18 2018-10-15 2.507 78,475,475 +114,407 6.88% 196,726,649
2018-09-05 2018-09-03 3.384 78,361,068 -695,772 6.87% 265,193,793
2018-09-04 2018-08-31 3.301 79,056,840 +785,047 6.93% 260,942,328
2018-09-03 2018-08-30 3.175 78,271,793 +67,603,047 6.86% 248,540,327
2018-08-31 2018-08-29 3.008 10,668,746 +196,262 0.94% 32,094,001
2018-08-30 2018-08-28 2.883 10,472,484 +695,772 0.92% 30,190,951
2018-08-13 2018-08-09 2.966 9,776,712 -8,018,014 0.86% 29,002,081
2018-08-07 2018-08-03 3.301 17,794,726 -6,223 1.56% 58,734,921
2018-08-06 2018-08-02 3.259 17,800,949 -455,231 1.56% 58,011,721
2018-08-03 2018-08-01 3.426 18,256,180 +943,492 1.60% 62,546,318
2018-07-31 2018-07-27 3.468 17,312,688 +1,197 1.52% 60,037,222
2018-07-27 2018-07-25 3.635 17,311,491 +2,394 1.52% 62,926,231
2018-07-23 2018-07-19 4.429 17,309,097 -4,787 1.52% 76,658,138
2018-07-18 2018-07-16 4.512 17,313,884 -23,935 1.52% 78,126,119
2018-07-17 2018-07-13 4.679 17,337,819 +23,935 1.52% 81,131,682
2018-07-12 2018-07-10 4.930 17,313,884 +41,885 1.52% 85,360,019
2018-07-10 2018-07-06 4.429 17,271,999 +8,377 1.51% 76,493,839
2018-07-06 2018-07-04 4.429 17,263,622 +23,934 1.51% 76,456,740
2018-07-03 2018-06-28 5.014 17,239,688 +240 1.51% 86,434,801
2018-06-28 2018-06-26 5.014 17,239,448 +57,681 1.51% 86,433,598
2018-06-27 2018-06-25 5.097 17,181,767 +12,686 1.51% 87,580,142
2018-06-21 2018-06-19 5.264 17,169,081 +51,219 1.51% 90,384,838
2018-06-20 2018-06-15 5.432 17,117,862 +465,045 1.50% 92,976,001
2018-06-19 2018-06-14 5.682 16,652,817 +239 1.46% 94,624,720
2018-06-14 2018-06-12 5.849 16,652,578 +8,377 1.46% 97,406,402
2018-06-12 2018-06-08 5.849 16,644,201 +31,833 1.46% 97,357,402
2018-06-11 2018-06-07 6.100 16,612,368 +11,967 1.46% 101,335,681
2018-06-08 2018-06-06 5.849 16,600,401 +479 1.46% 97,101,202
2018-06-07 2018-06-05 5.849 16,599,922 +1,002,611 1.46% 97,098,400
2018-05-29 2018-05-25 6.685 15,597,311 +3,351 1.37% 104,267,199
2018-05-25 2018-05-23 6.769 15,593,960 +1,196 1.37% 105,547,857
2018-05-24 2018-05-21 6.601 15,592,764 +3,351 1.37% 102,933,842
2018-05-23 2018-05-18 6.601 15,589,413 +2,872 1.37% 102,911,721
2018-05-21 2018-05-17 6.518 15,586,541 +479 1.37% 101,590,322
2018-05-18 2018-05-16 6.434 15,586,062 +109,380 1.37% 100,284,800
2018-05-17 2018-05-15 6.518 15,476,682 +3,830 1.36% 100,874,280
2018-05-07 2018-05-03 6.852 15,472,852 -21,302 1.36% 106,021,077
2018-04-26 2018-04-24 6.852 15,494,154 +15,557 1.36% 106,167,039
2018-04-04 2018-03-29 7.019 15,478,597 +215,410 1.36% 108,647,282
2018-04-03 2018-03-28 6.769 15,263,187 +197,458 1.34% 103,309,017
2018-03-29 2018-03-27 7.270 15,065,729 +73,957 1.32% 109,526,041
2018-03-28 2018-03-26 7.019 14,991,772 -13,186,641 1.31% 105,230,162
2018-03-14 2018-03-12 7.437 28,178,413 -6,462 2.47% 209,562,959
2018-02-23 2018-02-21 7.604 28,184,875 +1,196 2.47% 214,321,377
2018-02-20 2018-02-13 7.103 28,183,679 +1,436 2.47% 200,181,803
2018-02-13 2018-02-09 7.019 28,182,243 +318,328 2.47% 197,816,643
2018-02-12 2018-02-08 7.019 27,863,915 +12,924 2.44% 195,582,237
2018-02-09 2018-02-07 7.019 27,850,991 +66,538 2.44% 195,491,521
2018-02-08 2018-02-06 7.186 27,784,453 +277,638 2.44% 199,667,918
2018-02-06 2018-02-02 7.270 27,506,815 +5,266 2.41% 199,971,243
2018-02-02 2018-01-31 7.688 27,501,549 -106,029 2.41% 211,423,359
2018-01-25 2018-01-23 7.938 27,607,578 +11,967 2.42% 219,159,297
2018-01-18 2018-01-16 8.189 27,595,611 -27,525 2.42% 225,982,119
2018-01-17 2018-01-15 8.273 27,623,136 -442,307 2.42% 228,515,763
2017-12-21 2017-12-19 8.105 28,065,443 +16,036 2.46% 227,484,401
2017-12-20 2017-12-18 8.189 28,049,407 +395,635 2.46% 229,698,281
2017-12-19 2017-12-15 8.189 27,653,772 +119,672 2.42% 226,458,403
2017-12-18 2017-12-14 8.356 27,534,100 +378,642 2.41% 230,080,001
2017-12-15 2017-12-13 8.440 27,155,458 +300,616 2.38% 229,185,159
2017-12-14 2017-12-12 8.356 26,854,842 +10,770 2.35% 224,403,997
2017-12-13 2017-12-11 8.440 26,844,072 +59,118 2.35% 226,557,141
2017-12-11 2017-12-07 8.356 26,784,954 +32,551 2.35% 223,820,000
2017-12-08 2017-12-06 8.356 26,752,403 +207,750 2.35% 223,547,998
2017-12-07 2017-12-05 8.607 26,544,653 +83,770 2.33% 228,466,360
2017-12-05 2017-12-01 8.774 26,460,883 -47,868 2.32% 232,167,603
2017-12-01 2017-11-29 8.690 26,508,751 +71,324 2.32% 230,372,477
2017-11-30 2017-11-28 8.690 26,437,427 +47,390 2.32% 229,752,640
2017-11-27 2017-11-23 8.440 26,390,037 +430,819 2.31% 222,725,201
2017-11-23 2017-11-21 8.774 25,959,218 +25,610 2.28% 227,765,998
2017-11-22 2017-11-20 8.690 25,933,608 +2,154 2.27% 225,374,236
2017-11-21 2017-11-17 9.108 25,931,454 +17,232 2.27% 236,189,917
2017-11-17 2017-11-15 9.442 25,914,222 +5,984 2.27% 244,694,724
2017-11-16 2017-11-14 9.526 25,908,238 +41,406 2.27% 246,803,160
2017-11-13 2017-11-09 9.442 25,866,832 +239,344 2.27% 244,247,244
2017-11-10 2017-11-08 9.359 25,627,488 +47,151 2.25% 239,845,761
2017-11-09 2017-11-07 9.192 25,580,337 -564,612 2.24% 235,129,399
2017-11-08 2017-11-06 9.526 26,144,949 +77,787 2.29% 249,058,080
2017-11-07 2017-11-03 9.359 26,067,162 +240,540 2.29% 243,960,638
2017-11-06 2017-11-02 9.442 25,826,622 +65,341 2.26% 243,867,562
2017-11-03 2017-11-01 9.610 25,761,281 -66,777 2.26% 247,555,900
2017-11-02 2017-10-31 9.860 25,828,058 +957 2.26% 254,672,321
2017-11-01 2017-10-30 9.860 25,827,101 -3,590 2.26% 254,662,885
2017-10-31 2017-10-27 10.027 25,830,691 +5,984 2.26% 259,015,203
2017-10-27 2017-10-25 10.027 25,824,707 +14,121 2.26% 258,955,199
2017-10-26 2017-10-24 9.944 25,810,586 -2,393 2.26% 256,656,822
2017-10-24 2017-10-20 10.027 25,812,979 +1,436 2.26% 258,837,598
2017-10-23 2017-10-19 9.777 25,811,543 +35,901 2.26% 252,352,618
2017-10-19 2017-10-17 10.027 25,775,642 -67,016 2.26% 258,463,204
2017-10-18 2017-10-16 10.027 25,842,658 -226,180 2.27% 259,135,201
2017-10-17 2017-10-13 9.442 26,068,838 +174,961 2.29% 246,154,683
2017-10-13 2017-10-11 9.108 25,893,877 +59,836 2.27% 235,847,656
2017-10-12 2017-10-10 9.359 25,834,041 +656,759 2.27% 241,778,875
2017-10-11 2017-10-09 9.359 25,177,282 +368,350 2.21% 235,632,317
2017-10-10 2017-10-06 8.858 24,808,932 +743,401 2.18% 219,746,476
2017-10-09 2017-10-04 8.690 24,065,531 +578,494 2.11% 209,139,841
2017-10-04 2017-09-29 8.607 23,487,037 +131,639 2.06% 202,149,859
2017-10-03 2017-09-28 8.523 23,355,398 +83,770 2.05% 199,065,239
2017-09-28 2017-09-26 8.440 23,271,628 +50,262 2.04% 196,406,622
2017-09-27 2017-09-25 8.607 23,221,366 +3,591 2.04% 199,863,263
2017-09-25 2017-09-21 8.523 23,217,775 -22,020 2.04% 197,892,236
2017-09-22 2017-09-20 8.774 23,239,795 -95,738 2.04% 203,905,799
2017-09-20 2017-09-18 9.108 23,335,533 -14,121 2.05% 212,545,644
2017-09-18 2017-09-14 9.108 23,349,654 -29,918 2.05% 212,674,262
2017-09-15 2017-09-13 9.192 23,379,572 +8,617 2.05% 214,900,402
2017-09-14 2017-09-12 9.108 23,370,955 -2,970,974 2.05% 212,868,276
2017-09-12 2017-09-08 9.610 26,341,929 -322,635 2.31% 253,135,702
2017-09-11 2017-09-07 9.359 26,664,564 +229,530 2.34% 249,551,679
2017-09-07 2017-09-05 9.442 26,435,034 -297,264 2.32% 249,612,484
2017-09-06 2017-09-04 9.025 26,732,298 -317,610 2.34% 241,250,396
2017-09-05 2017-09-01 8.356 27,049,908 -111,534 2.37% 226,034,004
2017-09-04 2017-08-31 8.523 27,161,442 +237,908 2.38% 231,505,323
2017-09-01 2017-08-30 8.523 26,923,534 +21,541 2.36% 229,477,560
2017-08-30 2017-08-28 8.523 26,901,993 +13,403 2.36% 229,293,959
2017-08-29 2017-08-25 8.523 26,888,590 +15,079 2.36% 229,179,721
2017-08-28 2017-08-24 8.523 26,873,511 +27,046 2.36% 229,051,198
2017-08-25 2017-08-22 8.440 26,846,465 +370,504 2.35% 226,577,337
2017-08-24 2017-08-21 8.774 26,475,961 +7,180 2.32% 232,299,897
2017-08-21 2017-08-17 8.941 26,468,781 +33,747 2.32% 236,660,460
2017-08-18 2017-08-16 8.858 26,435,034 +1,197 2.32% 234,149,764
2017-08-16 2017-08-14 8.858 26,433,837 +1,280,489 2.32% 234,139,162
2017-08-15 2017-08-11 8.607 25,153,348 +406,884 2.21% 216,491,580
2017-08-14 2017-08-10 8.607 24,746,464 +508,845 2.17% 212,989,583
2017-08-11 2017-08-09 8.607 24,237,619 +260,645 2.13% 208,610,020
2017-08-10 2017-08-08 8.607 23,976,974 +102,918 2.23% 206,366,683
2017-08-09 2017-08-07 8.607 23,874,056 +328,140 2.22% 205,480,881
2017-08-08 2017-08-04 8.690 23,545,916 +103,876 2.19% 204,624,163
2017-08-07 2017-08-03 8.858 23,442,040 +262,081 2.18% 207,639,156
2017-08-04 2017-08-02 8.690 23,179,959 +413,346 2.16% 201,443,839
2017-08-03 2017-08-01 8.690 22,766,613 +427,468 2.12% 197,851,684
2017-08-02 2017-07-31 8.690 22,339,145 +367,154 2.08% 194,136,803
2017-08-01 2017-07-28 8.774 21,971,991 +517,939 2.05% 192,782,096
2017-07-31 2017-07-27 8.774 21,454,052 +580,409 2.00% 188,237,703
2017-07-28 2017-07-26 8.607 20,873,643 +269,501 1.94% 179,656,718
2017-07-27 2017-07-25 8.858 20,604,142 +230,248 1.92% 182,502,318
2017-07-26 2017-07-24 8.858 20,373,894 +18,430 1.90% 180,462,884
2017-07-24 2017-07-20 8.690 20,355,464 +87,121 1.90% 176,897,759
2017-07-21 2017-07-19 8.858 20,268,343 +31,593 1.89% 179,527,960
2017-07-20 2017-07-18 9.025 20,236,750 +239,344 1.89% 182,630,164
2017-07-18 2017-07-14 9.025 19,997,406 -47,869 1.86% 180,470,161
2017-07-17 2017-07-13 9.025 20,045,275 +119,672 1.87% 180,902,163
2017-07-13 2017-07-11 9.108 19,925,603 -6,701 1.86% 181,487,182
2017-07-12 2017-07-10 8.941 19,932,304 +478 1.86% 178,217,056
2017-07-11 2017-07-07 8.858 19,931,826 +119,672 1.86% 176,547,242
2017-07-10 2017-07-06 8.523 19,812,154 -13,403 1.85% 168,865,081
2017-07-07 2017-07-05 8.607 19,825,557 +116,800 1.85% 170,635,979
2017-07-06 2017-07-04 8.523 19,708,757 +115,363 1.84% 167,983,797
2017-07-05 2017-07-03 8.607 19,593,394 +11,967 1.83% 168,637,782
2017-07-04 2017-06-30 8.690 19,581,427 +164,669 1.82% 170,171,044
2017-07-03 2017-06-29 8.941 19,416,758 +549,533 1.81% 173,607,499
2017-06-30 2017-06-28 8.774 18,867,225 +104,115 1.76% 165,540,901
2017-06-29 2017-06-27 8.607 18,763,110 +32,790 1.75% 161,491,636
2017-06-28 2017-06-26 8.941 18,730,320 -102,679 1.75% 167,469,977
2017-06-27 2017-06-23 9.275 18,832,999 +91,669 1.75% 174,682,922
2017-06-26 2017-06-22 9.192 18,741,330 +308,993 1.75% 172,266,599
2017-06-23 2017-06-21 9.359 18,432,337 +120,629 1.72% 172,506,876
2017-06-22 2017-06-20 9.359 18,311,708 +326,225 1.71% 171,377,918
2017-06-21 2017-06-19 9.108 17,985,483 +240 1.82% 163,816,103
2017-06-20 2017-06-16 8.607 17,985,243 +1,196,718 1.82% 154,796,637
2017-06-16 2017-06-14 8.690 16,788,525 +4,116,951 1.70% 145,899,521
2017-06-14 2017-06-12 9.359 12,671,574 -11,249 1.28% 118,592,322
2017-06-13 2017-06-09 9.526 12,682,823 +25,849 1.28% 120,817,201
2017-06-12 2017-06-08 9.777 12,656,974 +2,054,287 1.28% 123,743,882
2017-06-07 2017-06-05 9.693 10,602,687 -239 1.07% 102,773,682
2017-06-06 2017-06-02 9.777 10,602,926 +2,154 1.07% 103,661,999
2017-06-05 2017-06-01 9.860 10,600,772 -149,590 1.07% 104,526,760
2017-06-02 2017-05-31 9.777 10,750,362 -11,967 1.09% 105,103,441
2017-05-31 2017-05-26 10.445 10,762,329 +1,693,117 1.09% 112,415,000
2017-05-29 2017-05-25 10.362 9,069,212 +167,541 0.92% 93,972,163
2017-05-26 2017-05-24 10.779 8,901,671 +35,901 0.91% 95,955,359
2017-05-25 2017-05-23 10.863 8,865,770 +2,701,952 0.90% 96,309,205
2017-05-24 2017-05-22 10.696 6,163,818 +15,557 0.68% 65,927,675
2017-05-23 2017-05-19 10.779 6,148,261 +1,915 0.67% 66,275,039
2017-05-22 2017-05-18 10.863 6,146,346 +61,990 0.67% 66,767,996
2017-05-19 2017-05-17 10.947 6,084,356 -6,788,506 0.67% 66,603,016
2017-05-18 2017-05-16 10.863 12,872,862 -16,754 1.42% 139,838,402
2017-05-17 2017-05-15 10.612 12,889,616 -720,424 1.42% 136,789,161
2017-05-16 2017-05-12 9.944 13,610,040 +48,826 1.51% 135,336,316
2017-05-15 2017-05-11 9.860 13,561,214 -401,858 1.50% 133,717,597
2017-05-12 2017-05-10 9.860 13,963,072 -459,780 1.55% 137,680,036
2017-05-11 2017-05-09 10.027 14,422,852 +5,984 1.60% 144,624,003
2017-05-10 2017-05-08 9.777 14,416,868 +82,334 1.60% 140,949,899
2017-05-09 2017-05-05 9.693 14,334,534 -1,304,423 1.59% 138,947,122
2017-05-08 2017-05-04 9.777 15,638,957 +292,957 1.73% 152,897,940
2017-05-05 2017-05-02 10.111 15,346,000 -3,677,038 1.70% 155,163,137
2017-05-04 2017-04-28 10.027 19,023,038 -859,722 2.11% 190,752,003
2017-05-02 2017-04-27 9.860 19,882,760 -28,722 2.20% 196,049,917
2017-04-28 2017-04-26 10.111 19,911,482 +39,492 2.21% 201,324,645
2017-04-27 2017-04-25 10.445 19,871,990 -685,720 2.22% 207,567,502
2017-04-26 2017-04-24 10.445 20,557,710 -479,166 2.30% 214,730,005
2017-04-25 2017-04-21 10.362 21,036,876 -3,709,109 2.35% 217,977,124
2017-04-24 2017-04-20 10.027 24,745,985 -60,793 2.77% 248,138,400
2017-04-21 2017-04-19 10.027 24,806,778 +43,321 2.78% 248,747,997
2017-04-20 2017-04-18 9.025 24,763,457 -1,498,292 2.78% 223,482,239
2017-04-19 2017-04-13 9.359 26,261,749 -61,990 2.94% 245,781,763
2017-04-18 2017-04-12 9.192 26,323,739 -1,382,210 2.95% 241,962,603
2017-04-12 2017-04-10 7.938 27,705,949 +11,968 3.11% 219,940,203
2017-04-11 2017-04-07 8.022 27,693,981 +359,015 3.22% 222,159,357
2017-04-10 2017-04-06 7.855 27,334,966 +8,856 3.18% 214,711,041
2017-04-07 2017-04-05 7.855 27,326,110 +119,672 3.18% 214,641,479
2017-03-31 2017-03-29 7.688 27,206,438 +7,180 3.17% 209,154,638
2017-03-30 2017-03-28 7.855 27,199,258 +7,898 3.17% 213,645,080
2017-03-29 2017-03-27 7.437 27,191,360 -3,386,474 3.17% 202,222,243
2017-03-28 2017-03-24 7.604 30,577,834 -1,786,700 3.56% 232,517,742
2017-03-27 2017-03-23 8.022 32,364,534 -314,498 3.77% 259,626,236
2017-03-24 2017-03-22 7.855 32,679,032 +8,616 3.80% 256,687,679
2017-03-23 2017-03-21 7.855 32,670,416 +7,407,688 3.80% 256,620,002
2017-03-22 2017-03-20 7.186 25,262,728 +730,716 2.94% 181,546,000
2017-03-21 2017-03-17 7.270 24,532,012 +402,337 2.86% 178,344,782
2017-03-20 2017-03-16 7.521 24,129,675 +5,020,713 2.81% 181,468,800
2017-03-17 2017-03-15 6.601 19,108,962 +8,377 3.23% 126,145,620
2017-03-15 2017-03-13 6.434 19,100,585 -17,951 3.23% 122,898,160
2017-03-13 2017-03-09 6.434 19,118,536 -59,836 3.23% 123,013,661
2017-03-08 2017-03-06 5.682 19,178,372 -6,701 3.24% 108,975,441
2017-02-23 2017-02-21 5.766 19,185,073 +16,275 3.24% 110,616,658
2017-02-22 2017-02-20 5.766 19,168,798 +11,967 3.24% 110,522,820
2017-02-20 2017-02-16 6.016 19,156,831 +23,935 3.24% 115,256,161
2017-02-08 2017-02-06 5.933 19,132,896 -8,138 3.23% 113,513,377
2017-01-18 2017-01-16 5.766 19,141,034 -33,987 3.23% 110,362,739
2017-01-17 2017-01-13 6.016 19,175,021 +33,987 3.24% 115,365,600
2017-01-12 2017-01-10 6.267 19,141,034 -15,557 3.23% 119,959,499
2017-01-10 2017-01-06 6.184 19,156,591 +77,547 3.24% 118,456,237
2017-01-09 2017-01-05 6.016 19,079,044 -33,508 3.22% 114,788,159
2017-01-06 2017-01-04 6.016 19,112,552 +33,508 3.23% 114,989,759
2017-01-05 2017-01-03 6.100 19,079,044 -7,659 3.22% 116,382,439
2017-01-04 2016-12-30 6.100 19,086,703 -149,590 3.23% 116,429,159
2017-01-03 2016-12-29 5.849 19,236,293 +133,315 3.25% 112,519,400
2016-12-30 2016-12-28 5.766 19,102,978 -17,951 3.23% 110,143,317
2016-12-23 2016-12-21 5.599 19,120,929 -41,885 3.30% 107,051,259
2016-12-21 2016-12-19 5.181 19,162,814 -171,131 3.31% 99,279,358
2016-12-20 2016-12-16 4.930 19,333,945 +11,967 3.34% 95,319,219
2016-12-19 2016-12-15 4.847 19,321,978 -16,036 3.33% 93,645,640
2016-12-16 2016-12-14 5.014 19,338,014 -59,357 3.34% 96,955,200
2016-12-15 2016-12-13 5.097 19,397,371 -23,935 3.35% 98,873,679
2016-12-14 2016-12-12 5.097 19,421,306 -38,055 3.35% 98,995,682
2016-12-13 2016-12-09 5.181 19,459,361 -398,508 3.36% 100,815,719
2016-12-07 2016-12-05 5.348 19,857,869 -29,199 3.43% 106,199,043
2016-12-06 2016-12-02 5.432 19,887,068 +53,134 3.43% 108,016,998
2016-11-30 2016-11-28 5.264 19,833,934 -28,482 3.42% 104,413,679
2016-11-29 2016-11-25 5.264 19,862,416 -25,849 3.43% 104,563,620
2016-11-28 2016-11-24 5.264 19,888,265 +24,413 3.43% 104,699,699
2016-11-25 2016-11-23 5.264 19,863,852 +29,918 3.43% 104,571,179
2016-11-22 2016-11-18 5.348 19,833,934 -21,541 3.42% 106,071,039
2016-11-21 2016-11-17 5.432 19,855,475 +21,541 3.42% 107,845,400
2016-11-15 2016-11-11 5.515 19,833,934 +35,901 3.42% 109,385,759
2016-11-14 2016-11-10 5.599 19,798,033 -42,842 3.42% 110,842,122
2016-11-11 2016-11-09 5.682 19,840,875 -34,705 3.42% 112,739,919
2016-11-10 2016-11-08 5.766 19,875,580 +34,705 3.43% 114,597,960
2016-11-09 2016-11-07 5.766 19,840,875 -88,557 3.42% 114,397,859
2016-11-08 2016-11-04 5.849 19,929,432 +181,901 3.44% 116,573,798
2016-11-07 2016-11-03 5.849 19,747,531 +502,622 3.41% 115,509,800
2016-11-03 2016-11-01 5.599 19,244,909 +2,393 3.32% 107,745,378
2016-11-02 2016-10-31 5.682 19,242,516 +1,385,800 3.32% 109,339,921
2016-11-01 2016-10-28 5.599 17,856,716 +40,689 3.08% 99,973,381
2016-10-31 2016-10-27 5.682 17,816,027 +37,098 3.07% 101,234,318
2016-10-28 2016-10-26 5.682 17,778,929 +163,232 3.07% 101,023,519
2016-10-27 2016-10-25 5.766 17,615,697 +84,489 3.04% 101,568,002
2016-10-26 2016-10-24 5.849 17,531,208 +223,547 3.02% 102,545,798
2016-10-25 2016-10-20 5.849 17,307,661 +82,573 2.99% 101,238,198
2016-10-24 2016-10-19 5.849 17,225,088 +113,210 2.97% 100,755,201
2016-10-20 2016-10-18 5.849 17,111,878 +291,999 2.95% 100,092,999
2016-10-19 2016-10-17 5.849 16,819,879 +238,386 2.90% 98,385,001
2016-10-18 2016-10-14 5.849 16,581,493 +152,702 2.86% 96,990,603
2016-10-17 2016-10-13 5.766 16,428,791 +349,920 2.83% 94,724,579
2016-10-14 2016-10-12 5.766 16,078,871 +46,672 2.77% 92,707,021
2016-10-13 2016-10-11 5.933 16,032,199 +29,918 2.77% 95,117,282
2016-10-06 2016-10-04 5.933 16,002,281 +184,056 2.76% 94,939,781
2016-10-03 2016-09-29 6.184 15,818,225 +359,015 2.73% 97,813,197
2016-09-28 2016-09-26 6.184 15,459,210 +47,869 2.67% 95,593,201
2016-09-27 2016-09-23 6.518 15,411,341 +933,440 2.66% 100,448,399
2016-09-26 2016-09-22 6.267 14,477,901 +594,769 2.50% 90,735,002
2016-09-19 2016-09-14 5.933 13,883,132 +359,016 2.40% 82,367,102
2016-09-14 2016-09-12 5.849 13,524,116 +294,393 2.34% 79,107,000
2016-09-13 2016-09-09 6.100 13,229,723 +35,901 2.28% 80,701,498
2016-09-12 2016-09-08 6.016 13,193,822 +119,672 2.28% 79,380,002
2016-09-09 2016-09-07 6.100 13,074,150 -78,983 2.26% 79,752,501
2016-09-08 2016-09-06 6.267 13,153,133 -286,734 2.27% 82,432,498
2016-09-07 2016-09-05 6.184 13,439,867 +93,583 2.32% 83,106,440
2016-09-06 2016-09-02 5.599 13,346,284 +654,127 2.30% 74,721,082
2016-09-05 2016-09-01 5.181 12,692,157 +311,625 2.19% 65,755,958
2016-09-02 2016-08-31 4.930 12,380,532 +241,737 2.14% 61,037,861
2016-09-01 2016-08-30 4.847 12,138,795 -47,868 2.10% 58,831,722
2016-08-31 2016-08-29 4.847 12,186,663 +47,868 2.10% 59,063,718
2016-08-22 2016-08-18 5.097 12,138,795 -42,364 2.10% 61,874,742
2016-08-19 2016-08-17 5.181 12,181,159 +42,364 2.10% 63,108,562
2016-08-17 2016-08-15 5.264 12,138,795 -32,072 2.10% 63,903,422
2016-08-16 2016-08-12 5.097 12,170,867 +31,354 2.10% 62,038,221
2016-08-04 2016-08-01 4.930 12,139,513 -25,849 2.10% 59,849,601
2016-08-03 2016-07-29 4.763 12,165,362 +25,849 2.10% 57,943,921
2016-07-29 2016-07-27 4.847 12,139,513 -22,498 2.10% 58,835,201
2016-07-11 2016-07-07 4.763 12,162,011 -119,672 2.10% 57,927,960
2016-07-05 2016-06-30 4.930 12,281,683 -394,917 2.12% 60,550,521
2016-06-28 2016-06-24 4.679 12,676,600 -1,436 2.19% 59,319,680
2016-06-23 2016-06-21 4.763 12,678,036 +1,436 2.19% 60,385,800
2016-06-21 2016-06-17 4.847 12,676,600 -20,105 2.19% 61,438,240
2016-06-20 2016-06-16 4.847 12,696,705 +20,105 2.19% 61,535,681
2016-06-02 2016-05-31 5.097 12,676,600 +8,377 2.19% 64,616,080
2016-05-25 2016-05-23 4.930 12,668,223 -17,233 2.19% 62,456,220
2016-05-18 2016-05-16 4.930 12,685,456 -333,405 2.21% 62,541,181
2016-04-25 2016-04-21 5.432 13,018,861 +6,701 2.29% 70,712,197
2016-04-08 2016-04-06 5.014 13,012,160 +23,935 2.29% 65,239,201
2016-04-05 2016-03-31 5.348 12,988,225 -14,600 2.28% 69,460,477
2016-02-29 2016-02-25 4.930 13,002,825 -11,968 2.29% 64,105,858
2016-02-26 2016-02-24 5.097 13,014,793 -5,265 2.29% 66,339,942
2016-02-25 2016-02-23 5.264 13,020,058 +23,934 2.29% 68,542,739
2016-02-04 2016-02-02 4.847 12,996,124 -239 2.29% 62,986,841
2016-01-25 2016-01-21 4.679 12,996,363 +17,951 2.29% 60,815,999
2016-01-12 2016-01-08 5.766 12,978,412 -958 2.28% 74,830,498
2016-01-11 2016-01-07 5.599 12,979,370 +23,935 2.28% 72,666,861
2016-01-08 2016-01-06 5.933 12,955,435 +23,934 2.28% 76,863,178
2015-12-29 2015-12-24 6.685 12,931,501 -637,372 2.27% 86,446,400
2015-12-22 2015-12-18 6.518 13,568,873 -7,181 2.39% 88,439,518
2015-12-21 2015-12-17 6.601 13,576,054 +7,181 2.39% 89,620,762
2015-12-18 2015-12-16 6.434 13,568,873 -5,984 2.39% 87,305,678
2015-12-16 2015-12-14 6.351 13,574,857 +10,531 2.39% 86,209,841
2015-12-15 2015-12-11 6.267 13,564,326 +7,899 2.39% 85,009,501
2015-12-14 2015-12-10 6.518 13,556,427 +5,983 2.39% 88,358,397
2015-12-08 2015-12-04 7.103 13,550,444 -15,557 2.39% 96,245,501
2015-12-07 2015-12-03 6.936 13,566,001 -4,308 2.39% 94,088,799
2015-12-03 2015-12-01 6.267 13,570,309 -9,574 2.39% 85,046,998
2015-12-01 2015-11-27 6.518 13,579,883 +9,574 2.39% 88,511,279
2015-11-24 2015-11-20 6.769 13,570,309 +5,983 2.39% 91,850,757
2015-11-23 2015-11-19 6.518 13,564,326 +47,869 2.39% 88,409,881
2015-11-18 2015-11-16 6.351 13,516,457 -161,557 2.38% 85,838,960
2015-11-17 2015-11-13 6.351 13,678,014 -1,099,545 2.41% 86,864,960
2015-11-11 2015-11-09 6.518 14,777,559 +28,961 2.60% 96,317,520
2015-11-06 2015-11-04 6.769 14,748,598 +47,868 2.60% 99,826,017
2015-11-05 2015-11-03 6.601 14,700,730 +1,197 2.59% 97,045,182
2015-11-02 2015-10-29 7.103 14,699,533 -18,669 2.59% 104,407,200
2015-10-26 2015-10-22 7.437 14,718,202 +11,967 2.59% 109,459,322
2015-10-22 2015-10-19 7.353 14,706,235 -11,967 2.59% 108,141,443
2015-10-20 2015-10-16 7.437 14,718,202 -35,901 2.59% 109,459,322
2015-10-19 2015-10-15 7.521 14,754,103 +120,629 2.60% 110,959,197
2015-10-14 2015-10-12 6.936 14,633,474 +44,757 2.58% 101,492,399
2015-10-13 2015-10-09 6.852 14,588,717 -79,462 2.57% 99,962,921
2015-10-09 2015-10-07 7.019 14,668,179 -8,856 2.59% 102,958,800
2015-10-08 2015-10-06 6.685 14,677,035 +10,531 2.59% 98,115,202
2015-09-29 2015-09-24 6.184 14,666,504 -8,377 2.58% 90,691,443
2015-09-25 2015-09-23 6.100 14,674,881 +8,377 2.59% 89,516,983
2015-09-24 2015-09-22 6.351 14,666,504 -23,934 2.58% 93,142,563
2015-09-22 2015-09-18 6.184 14,690,438 +88,079 2.59% 90,839,440
2015-09-21 2015-09-17 6.016 14,602,359 -56,725 2.57% 87,854,397
2015-09-18 2015-09-16 6.267 14,659,084 +47,869 2.58% 91,870,501
2015-09-15 2015-09-11 6.100 14,611,215 -71,803 2.58% 89,128,619
2015-09-11 2015-09-09 6.267 14,683,018 -4,069 2.59% 92,020,498
2015-09-08 2015-09-04 5.432 14,687,087 -11,010 2.59% 79,773,199
2015-09-07 2015-09-02 5.432 14,698,097 -220,196 2.59% 79,833,000
2015-09-04 2015-09-01 5.599 14,918,293 -215,409 2.63% 83,522,199
2015-09-02 2015-08-31 5.515 15,133,702 -4,787 2.67% 83,463,597
2015-09-01 2015-08-28 5.766 15,138,489 -18,430 2.67% 87,284,998
2015-08-31 2015-08-27 5.599 15,156,919 -123,741 2.67% 84,858,181
2015-08-28 2015-08-26 5.097 15,280,660 +22,977 2.69% 77,889,683
2015-08-27 2015-08-25 5.348 15,257,683 +175,679 2.69% 81,597,443
2015-08-26 2015-08-24 5.181 15,082,004 -116,800 2.66% 78,137,359
2015-08-25 2015-08-21 6.016 15,198,804 -300,616 2.68% 91,442,880
2015-08-21 2015-08-19 6.769 15,499,420 +1,436 2.73% 104,907,962
2015-08-19 2015-08-17 6.936 15,497,984 +10,532 2.73% 107,488,323
2015-08-12 2015-08-10 7.521 15,487,452 +239 2.73% 116,474,397
2015-08-10 2015-08-06 7.270 15,487,213 +16,275 2.73% 112,590,179
2015-08-07 2015-08-05 7.103 15,470,938 +59,836 2.73% 109,886,302
2015-08-05 2015-08-03 6.852 15,411,102 +7,659 2.72% 105,597,961
2015-08-03 2015-07-30 7.186 15,403,443 +2,633 2.71% 110,694,041
2015-07-27 2015-07-23 8.105 15,400,810 -598,359 2.71% 124,831,240
2015-07-24 2015-07-22 8.189 15,999,169 -71,564 2.82% 131,018,158
2015-07-23 2015-07-21 8.440 16,070,733 -598,359 2.83% 135,632,899
2015-07-21 2015-07-17 8.607 16,669,092 +148,153 2.94% 143,468,697
2015-07-20 2015-07-16 8.356 16,520,939 +119,672 2.91% 138,052,003
2015-07-17 2015-07-15 7.855 16,401,267 -13,403 2.89% 128,828,882
2015-07-16 2015-07-14 8.440 16,414,670 +17,951 2.89% 138,535,640
2015-07-15 2015-07-13 8.105 16,396,719 -34,705 2.89% 132,903,578
2015-07-14 2015-07-10 8.189 16,431,424 -46,433 2.90% 134,557,920
2015-07-13 2015-07-09 7.521 16,477,857 -95,259 2.90% 123,922,802
2015-07-10 2015-07-08 5.432 16,573,116 +13,643 2.92% 90,017,203
2015-07-08 2015-07-06 7.771 16,559,473 -62,708 2.92% 128,687,821
2015-07-07 2015-07-03 8.858 16,622,181 -70,128 2.93% 147,231,880
2015-07-06 2015-07-02 9.610 16,692,309 -17,950 2.94% 160,406,603
2015-07-03 2015-06-30 10.195 16,710,259 +2,872 2.95% 170,353,475
2015-07-02 2015-06-29 9.693 16,707,387 -40,689 2.94% 161,947,597
2015-06-30 2015-06-26 10.779 16,748,076 +94,302 2.95% 180,535,503
2015-06-29 2015-06-25 11.281 16,653,774 +239 2.94% 187,868,696
2015-06-26 2015-06-24 11.448 16,653,535 +59,836 2.94% 190,649,200
2015-06-23 2015-06-19 11.281 16,593,699 +440,153 2.92% 187,190,999
2015-06-19 2015-06-17 11.448 16,153,546 +308,993 2.85% 184,925,340
2015-06-18 2015-06-16 11.281 15,844,553 +168,976 2.79% 178,739,997
2015-06-17 2015-06-15 11.114 15,675,577 -75,632 2.76% 174,214,044
2015-06-16 2015-06-12 11.699 15,751,209 -14,840 2.78% 184,267,997
2015-06-15 2015-06-11 11.532 15,766,049 +30,158 2.78% 181,806,725
2015-06-12 2015-06-10 11.197 15,735,891 +735,503 2.77% 176,199,277
2015-06-11 2015-06-09 11.281 15,000,388 -194,347 2.64% 169,217,100
2015-06-10 2015-06-08 12.367 15,194,735 -104,833 2.68% 187,915,599
2015-06-09 2015-06-05 12.618 15,299,568 -41,885 2.70% 193,047,464
2015-06-08 2015-06-04 12.701 15,341,453 +369,308 2.70% 194,857,922
2015-06-05 2015-06-03 12.618 14,972,145 +346,569 2.64% 188,916,094
2015-06-04 2015-06-02 13.119 14,625,576 -52,895 2.58% 191,875,983
2015-06-03 2015-06-01 12.534 14,678,471 -957 2.59% 183,984,003
2015-06-02 2015-05-29 12.451 14,679,428 -17,712 2.59% 182,769,359
2015-06-01 2015-05-28 12.534 14,697,140 -30,157 2.59% 184,218,006
2015-05-29 2015-05-27 12.785 14,727,297 -31,593 2.60% 188,287,922
2015-05-28 2015-05-26 12.451 14,758,890 +79,223 2.60% 183,758,717
2015-05-27 2015-05-22 12.200 14,679,667 +16,754 2.59% 179,092,354
2015-05-26 2015-05-21 11.782 14,662,913 +59,836 2.58% 172,761,655
2015-05-22 2015-05-20 12.033 14,603,077 +562,457 2.57% 175,717,434
2015-05-21 2015-05-19 12.284 14,040,620 -220,196 2.47% 172,469,223
2015-05-20 2015-05-18 12.367 14,260,816 +271,894 2.51% 176,365,680
2015-05-19 2015-05-15 11.866 13,988,922 +26,807 2.47% 165,989,486
2015-05-18 2015-05-14 12.284 13,962,115 -22,259 2.46% 171,504,900
2015-05-14 2015-05-12 11.866 13,984,374 +662,025 2.46% 165,935,520
2015-05-13 2015-05-11 12.116 13,322,349 +1,313,279 2.35% 161,419,796
2015-05-12 2015-05-08 10.947 12,009,070 +390,130 2.12% 131,458,496
2015-05-11 2015-05-07 10.445 11,618,940 +863,791 2.05% 121,362,498
2015-05-08 2015-05-06 10.779 10,755,149 +23,935 1.90% 115,934,883
2015-05-07 2015-05-05 9.777 10,731,214 +709,893 1.89% 104,916,237
2015-05-06 2015-05-04 9.944 10,021,321 +808,982 1.77% 99,650,601
2015-05-05 2015-04-30 9.944 9,212,339 +474,379 1.62% 91,606,198
2015-04-30 2015-04-28 9.944 8,737,960 -17,472 1.54% 86,889,040
2015-04-29 2015-04-27 10.111 8,755,432 -582,563 1.54% 88,526,019
2015-04-28 2015-04-24 10.027 9,337,995 -605,300 1.65% 93,636,004
2015-04-24 2015-04-22 10.111 9,943,295 -146,718 1.75% 100,536,481
2015-04-23 2015-04-21 10.027 10,090,013 +57,443 1.78% 101,176,804
2015-04-22 2015-04-20 9.025 10,032,570 +67,974 1.77% 90,540,719
2015-04-21 2015-04-17 9.944 9,964,596 -44,997 1.76% 99,086,535
2015-04-20 2015-04-16 10.027 10,009,593 -218,042 1.76% 100,370,399
2015-04-17 2015-04-15 10.027 10,227,635 +381,274 1.80% 102,556,798
2015-04-16 2015-04-14 10.362 9,846,361 +39,731 1.74% 102,024,723
2015-04-15 2015-04-13 10.529 9,806,630 -729,280 1.73% 103,251,964
2015-04-14 2015-04-10 9.777 10,535,910 +1,251,289 1.86% 103,006,801
2015-04-13 2015-04-09 10.027 9,284,621 +1,653,626 1.64% 93,100,800
2015-04-10 2015-04-08 7.270 7,630,995 +699,841 1.34% 55,476,417
2015-04-09 2015-04-02 7.353 6,931,154 +329,097 1.22% 50,967,837
2015-04-08 2015-04-01 7.270 6,602,057 -31,832 1.16% 47,996,162
2015-04-01 2015-03-30 7.270 6,633,889 +37,816 1.17% 48,227,577
2015-03-31 2015-03-27 7.270 6,596,073 +4,308 1.16% 47,952,659
2015-03-30 2015-03-26 7.353 6,591,765 +78,983 1.16% 48,472,160
2015-03-27 2015-03-25 7.521 6,512,782 +25,371 1.15% 48,979,803
2015-03-26 2015-03-24 7.688 6,487,411 -17,951 1.14% 49,873,199
2015-03-25 2015-03-23 7.855 6,505,362 +28,243 1.15% 51,098,401
2015-03-24 2015-03-20 7.688 6,477,119 +22,977 1.14% 49,794,077
2015-03-20 2015-03-18 7.938 6,454,142 -131,639 1.14% 51,235,397
2015-03-19 2015-03-17 7.688 6,585,781 -15,318 1.16% 50,629,437
2015-03-18 2015-03-16 7.855 6,601,099 +5,983 1.16% 51,850,397
2015-03-16 2015-03-12 7.855 6,595,116 +29,918 1.16% 51,803,402
2015-03-13 2015-03-11 7.938 6,565,198 -119,672 1.16% 52,117,001
2015-03-11 2015-03-09 8.189 6,684,870 -23,695 1.18% 54,742,803
2015-03-09 2015-03-05 8.523 6,708,565 -59,836 1.18% 57,179,162
2015-03-06 2015-03-04 8.022 6,768,401 +11,968 1.19% 54,295,683
2015-03-05 2015-03-03 8.105 6,756,433 +18,429 1.19% 54,764,256
2015-03-04 2015-03-02 8.189 6,738,004 +22,738 1.19% 55,177,920
2015-03-02 2015-02-26 7.855 6,715,266 -27,525 1.18% 52,747,157
2015-02-27 2015-02-25 7.855 6,742,791 +11,967 1.19% 52,963,361
2015-02-25 2015-02-23 8.105 6,730,824 +23,935 1.19% 54,556,683
2015-02-23 2015-02-16 8.356 6,706,889 +45,236 1.18% 56,043,997
2015-02-13 2015-02-11 8.440 6,661,653 +1,436 1.17% 56,222,657
2015-02-10 2015-02-06 8.356 6,660,217 +124,219 1.17% 55,653,998
2015-02-09 2015-02-05 8.440 6,535,998 +104,593 1.25% 55,162,161
2015-02-06 2015-02-04 8.523 6,431,405 +326,226 1.23% 54,816,843
2015-02-05 2015-02-03 8.858 6,105,179 -58,400 1.17% 54,076,958
2015-02-04 2015-02-02 8.941 6,163,579 +65,819 1.18% 55,109,279
2015-02-03 2015-01-30 8.858 6,097,760 -6,223 1.17% 54,011,244
2015-02-02 2015-01-29 8.690 6,103,983 -111,534 1.17% 53,046,244
2015-01-30 2015-01-28 8.440 6,215,517 +23,935 1.19% 52,457,383
2015-01-29 2015-01-27 8.356 6,191,582 +63,186 1.19% 51,737,997
2015-01-28 2015-01-26 8.273 6,128,396 +87,361 1.17% 50,697,904
2015-01-27 2015-01-23 8.440 6,041,035 -143,606 1.16% 50,984,799
2015-01-26 2015-01-22 8.440 6,184,641 -167,541 1.18% 52,196,797
2015-01-23 2015-01-21 8.440 6,352,182 -477,730 1.22% 53,610,801
2015-01-22 2015-01-20 8.356 6,829,912 +27,046 1.31% 57,072,000
2015-01-21 2015-01-19 8.189 6,802,866 -29,439 1.30% 55,709,079
2015-01-20 2015-01-16 8.273 6,832,305 +370,504 1.31% 56,521,077
2015-01-19 2015-01-15 8.440 6,461,801 +498,792 1.24% 54,535,957
2015-01-16 2015-01-14 8.356 5,963,009 +143,367 1.14% 49,827,999
2015-01-15 2015-01-13 8.273 5,819,642 -51,220 1.12% 48,143,698
2015-01-14 2015-01-12 8.273 5,870,862 +161,797 1.12% 48,567,422
2015-01-13 2015-01-09 8.356 5,709,065 +6,701 1.09% 47,705,997
2015-01-12 2015-01-08 8.356 5,702,364 -948,998 1.09% 47,650,002
2015-01-09 2015-01-07 8.356 6,651,362 -16,275 1.27% 55,580,004
2015-01-08 2015-01-06 8.273 6,667,637 +34,705 1.28% 55,158,841
2015-01-07 2015-01-05 8.022 6,632,932 -592,376 1.27% 53,208,959
2015-01-06 2015-01-02 8.356 7,225,308 -99,806 1.38% 60,376,002
2015-01-05 2014-12-31 8.607 7,325,114 -617,028 1.40% 63,046,299
2015-01-02 2014-12-29 7.521 7,942,142 -13,882 1.52% 59,729,399
2014-12-30 2014-12-24 7.855 7,956,024 +33,508 1.52% 62,493,079
2014-12-29 2014-12-22 7.604 7,922,516 +50,023 1.52% 60,243,820
2014-12-23 2014-12-19 7.855 7,872,493 -33,508 1.51% 61,836,959
2014-12-22 2014-12-18 7.437 7,906,001 +60,793 1.51% 58,796,958
2014-12-19 2014-12-17 7.353 7,845,208 -61,272 1.50% 57,689,280
2014-12-17 2014-12-15 7.855 7,906,480 +7,898 1.51% 62,103,920
2014-12-16 2014-12-12 7.103 7,898,582 -9,095 1.51% 56,101,703
2014-12-15 2014-12-11 7.019 7,907,677 +22,259 1.52% 55,505,522
2014-12-12 2014-12-10 7.019 7,885,418 +14,600 1.51% 55,349,282
2014-12-11 2014-12-09 7.186 7,870,818 +4,548 1.51% 56,562,202
2014-12-09 2014-12-05 7.771 7,866,270 +2,633 1.51% 61,130,758
2014-12-08 2014-12-04 7.437 7,863,637 -15,558 1.51% 58,481,897
2014-12-05 2014-12-03 7.270 7,879,195 +12,446 1.51% 57,280,802
2014-12-04 2014-12-02 7.771 7,866,749 -43,560 1.51% 61,134,481
2014-12-03 2014-12-01 7.604 7,910,309 +3,590 1.52% 60,150,997
2014-12-02 2014-11-28 7.688 7,906,719 +12,924 1.51% 60,784,398
2014-11-27 2014-11-25 8.022 7,893,795 +43,800 1.51% 63,323,522
2014-11-26 2014-11-24 8.189 7,849,995 +45,475 1.50% 64,284,081
2014-11-21 2014-11-19 7.688 7,804,520 -1,675 1.50% 59,998,724
2014-11-19 2014-11-17 8.022 7,806,195 +6,941 1.50% 62,620,800
2014-11-18 2014-11-14 8.189 7,799,254 -2,393 1.49% 63,868,560
2014-11-17 2014-11-13 8.189 7,801,647 +32,790 1.49% 63,888,157
2014-11-14 2014-11-12 8.105 7,768,857 +16,036 1.49% 62,970,457
2014-11-13 2014-11-11 8.022 7,752,821 -2,872 1.49% 62,192,638
2014-11-12 2014-11-10 8.189 7,755,693 +45,714 1.49% 63,511,837
2014-11-11 2014-11-07 8.607 7,709,979 -23,934 1.48% 66,358,782
2014-11-10 2014-11-06 8.523 7,733,913 +53,852 1.48% 65,918,519
2014-11-06 2014-11-04 8.941 7,680,061 -239,344 1.47% 68,668,322
2014-11-05 2014-11-03 9.108 7,919,405 +330,055 1.52% 72,131,844
2014-11-04 2014-10-31 8.440 7,589,350 +13,643 1.45% 64,052,184
2014-11-03 2014-10-30 8.607 7,575,707 -61,033 1.45% 65,203,120
2014-10-31 2014-10-29 8.356 7,636,740 -144,803 1.46% 63,814,003
2014-10-29 2014-10-27 7.186 7,781,543 -12,206 1.49% 55,920,643
2014-10-28 2014-10-24 7.353 7,793,749 +4,308 1.49% 57,310,880
2014-10-23 2014-10-21 7.353 7,789,441 -198,894 1.49% 57,279,201
2014-10-22 2014-10-20 7.270 7,988,335 -85,446 1.53% 58,074,236
2014-10-21 2014-10-17 7.353 8,073,781 -119,672 1.55% 59,370,079
2014-10-20 2014-10-16 7.186 8,193,453 +5,984 1.57% 58,880,760
2014-10-16 2014-10-14 7.270 8,187,469 -119,672 1.57% 59,521,917
2014-10-15 2014-10-13 7.270 8,307,141 -15,558 1.59% 60,391,918
2014-10-14 2014-10-10 7.270 8,322,699 -423,159 1.59% 60,505,023
2014-10-09 2014-10-07 6.769 8,745,858 +6,223 1.68% 59,196,418
2014-10-08 2014-10-06 6.434 8,739,635 +2,393 1.67% 56,233,098
2014-09-23 2014-09-19 6.769 8,737,242 +3,590 1.69% 59,138,100
2014-09-22 2014-09-18 6.769 8,733,652 -17,711 1.68% 59,113,801
2014-09-19 2014-09-17 7.103 8,751,363 -8,377 1.69% 62,158,798
2014-09-17 2014-09-15 7.353 8,759,740 +5,983 1.69% 64,414,238
2014-09-16 2014-09-12 7.521 8,753,757 -143,606 1.69% 65,833,203
2014-09-15 2014-09-11 7.521 8,897,363 -662,503 1.72% 66,913,201
2014-09-12 2014-09-10 7.604 9,559,866 -472,465 1.84% 72,694,438
2014-09-11 2014-09-08 7.688 10,032,331 -131,639 1.94% 77,125,442
2014-09-10 2014-09-05 7.521 10,163,970 -286,734 1.96% 76,438,802
2014-09-05 2014-09-03 7.270 10,450,704 +18,669 2.02% 75,975,363
2014-09-04 2014-09-02 7.353 10,432,035 +28,482 2.01% 76,711,362
2014-09-03 2014-09-01 7.771 10,403,553 +40,689 2.01% 80,848,621
2014-09-02 2014-08-29 7.771 10,362,864 -45,715 2.00% 80,532,417
2014-09-01 2014-08-28 7.186 10,408,579 -69,410 2.01% 74,799,360
2014-08-29 2014-08-27 7.521 10,477,989 +4,787 2.02% 78,800,402
2014-08-27 2014-08-25 7.771 10,473,202 -1,915 2.02% 81,389,881
2014-08-26 2014-08-22 8.022 10,475,117 -33,268 2.02% 84,030,723
2014-08-22 2014-08-20 8.105 10,508,385 -162,036 2.03% 85,175,697
2014-08-21 2014-08-19 8.105 10,670,421 -47,869 2.06% 86,489,080
2014-08-18 2014-08-14 8.189 10,718,290 +38,535 2.07% 87,772,722
2014-08-13 2014-08-11 8.440 10,679,755 +24,652 2.06% 90,134,416
2014-08-07 2014-08-05 8.356 10,655,103 +3,111 2.06% 89,036,000
2014-08-06 2014-08-04 8.523 10,651,992 +5,984 2.06% 90,790,203
2014-07-31 2014-07-29 8.607 10,646,008 +5,984 2.05% 91,628,800
2014-07-30 2014-07-28 8.858 10,640,024 -6,223 2.05% 94,244,596
2014-07-29 2014-07-25 8.523 10,646,247 +11,967 2.05% 90,741,237
2014-07-28 2014-07-24 8.440 10,634,280 +78,026 2.05% 89,750,619
2014-07-23 2014-07-21 8.105 10,556,254 +11,728 2.04% 85,563,699
2014-07-22 2014-07-18 8.356 10,544,526 +3,590 2.03% 88,111,998
2014-07-21 2014-07-17 8.440 10,540,936 +28,721 2.03% 88,962,819
2014-07-18 2014-07-16 8.523 10,512,215 +50,980 2.03% 89,598,841
2014-07-17 2014-07-15 8.523 10,461,235 +1,197 2.02% 89,164,323
2014-07-16 2014-07-14 7.938 10,460,038 +88,318 2.02% 83,035,700
2014-07-15 2014-07-11 8.189 10,371,720 +129,006 2.00% 84,934,639
2014-07-14 2014-07-10 8.523 10,242,714 +131,639 1.98% 87,301,801
2014-07-11 2014-07-09 8.607 10,111,075 +71,803 1.95% 87,024,702
2014-07-10 2014-07-08 8.774 10,039,272 +7,899 1.94% 88,084,503
2014-07-09 2014-07-07 8.690 10,031,373 +23,934 1.94% 87,176,957
2014-07-08 2014-07-04 8.189 10,007,439 +148,393 1.93% 81,951,520
2014-07-07 2014-07-03 8.356 9,859,046 +156,770 1.90% 82,384,001
2014-07-04 2014-07-02 7.771 9,702,276 +215,170 1.87% 75,398,822
2014-07-02 2014-06-27 7.019 9,487,106 +23,935 1.83% 66,591,842
2014-06-27 2014-06-25 6.685 9,463,171 +11,967 1.83% 63,260,797
2014-06-26 2014-06-24 7.186 9,451,204 +74,436 1.82% 67,919,358
2014-06-25 2014-06-23 7.353 9,376,768 +23,934 1.81% 68,951,518
2014-06-24 2014-06-20 7.855 9,352,834 +32,551 1.80% 73,464,760
2014-06-23 2014-06-19 7.270 9,320,283 +136,186 1.80% 67,757,338
2014-06-19 2014-06-17 7.521 9,184,097 -718,031 1.90% 69,069,603
2014-06-18 2014-06-16 7.270 9,902,128 +59,836 2.04% 71,987,282
2014-06-16 2014-06-12 6.936 9,842,292 +119,672 2.03% 68,262,521
2014-06-13 2014-06-11 6.852 9,722,620 -1,197 2.01% 66,620,080
2014-06-12 2014-06-10 6.852 9,723,817 +284,819 2.06% 66,628,282
2014-06-11 2014-06-09 6.351 9,438,998 +938,467 2.00% 59,944,242
2014-06-09 2014-06-05 5.599 8,500,531 +7,655,648 1.80% 47,591,440
2014-06-06 2014-06-04 5.599 844,883 +432,254 0.18% 4,730,198
2014-06-05 2014-06-03 5.682 412,629 +47,869 0.09% 2,344,643
2014-06-04 2014-05-30 5.264 364,760 +40,928 0.08% 1,920,241
2014-05-28 2014-05-26 5.432 323,832 +479 0.07% 1,758,900
2014-05-16 2014-05-14 4.847 323,353 -52,417 0.07% 1,567,158
2014-05-13 2014-05-09 4.345 375,770 +52,417 0.08% 1,632,802
2014-05-02 2014-04-29 5.014 323,353 -119,672 0.07% 1,621,198
2014-04-28 2014-04-24 5.682 443,025 +1,197 0.09% 2,517,359
2014-04-10 2014-04-08 6.016 441,828 +6,462 0.09% 2,658,237
2014-04-07 2014-04-03 6.601 435,366 -1,676 0.09% 2,874,019
2014-04-04 2014-04-02 5.432 437,042 +24,653 0.09% 2,373,802
2014-04-03 2014-04-01 6.769 412,389 +3,351 0.09% 2,791,259
2014-02-21 2014-02-19 12.367 409,038 +119,671 0.09% 5,058,635
2014-02-05 2014-01-30 12.451 289,367 +28,243 0.06% 3,602,826
2014-02-04 2014-01-28 13.370 261,124 +1,675 0.06% 3,491,200
2014-01-28 2014-01-24 14.122 259,449 -32,550 0.06% 3,663,926
2014-01-24 2014-01-22 15.710 291,999 +23,934 0.07% 4,587,195
2014-01-21 2014-01-17 14.623 268,065 +5,266 0.06% 3,920,001
2014-01-15 2014-01-13 13.871 262,799 -77,787 0.06% 3,645,355
2013-12-30 2013-12-24 11.866 340,586 -479 0.08% 4,041,319
2013-12-03 2013-11-29 14.623 341,065 +1,197 0.08% 4,987,503
2013-12-02 2013-11-28 14.958 339,868 -49,066 0.08% 5,083,599
2013-11-20 2013-11-18 15.877 388,934 -1,196 0.13% 6,175,008
2013-11-06 2013-11-04 15.459 390,130 +1,196 0.14% 6,030,996
2013-11-05 2013-11-01 14.958 388,934 -1,196 0.14% 5,817,507
2013-11-04 2013-10-31 15.710 390,130 +49,065 0.14% 6,128,796
2013-10-29 2013-10-25 16.127 341,065 +1,197 0.12% 5,500,504
2013-10-24 2013-10-22 17.548 339,868 -8,856 0.13% 5,963,999
2013-10-22 2013-10-18 16.211 348,724 +1,197 0.15% 5,653,164
2013-10-17 2013-10-15 16.462 347,527 -14,361 0.15% 5,720,879
2013-10-16 2013-10-11 16.545 361,888 +3,590 0.16% 5,987,525
2013-10-04 2013-10-02 14.958 358,298 +18,430 0.15% 5,359,267
2013-09-25 2013-09-23 12.451 339,868 -6,223 0.15% 4,231,599
2013-09-11 2013-09-09 12.284 346,091 -50,502 0.15% 4,251,240
2013-09-06 2013-09-04 11.699 396,593 +11,728 0.17% 4,639,606
2013-09-05 2013-09-03 12.284 384,865 +6,223 0.17% 4,727,524
2013-09-04 2013-09-02 12.534 378,642 +8,617 0.16% 4,746,003
2013-09-03 2013-08-30 12.618 370,025 -118,715 0.16% 4,668,915
2013-09-02 2013-08-29 12.701 488,740 -68,691 0.21% 6,207,682
2013-08-26 2013-08-22 12.033 557,431 +4,786 0.24% 6,707,514
2013-08-23 2013-08-21 12.033 552,645 +9,095 0.24% 6,649,925
2013-08-20 2013-08-16 12.284 543,550 +150,787 0.23% 6,676,745
2013-08-16 2013-08-13 12.116 392,763 +8,377 0.17% 4,758,900
2013-08-15 2013-08-12 12.200 384,386 +15,797 0.17% 4,689,520
2013-08-13 2013-08-09 11.949 368,589 +70,845 0.16% 4,404,396
2013-08-12 2013-08-08 11.364 297,744 +1,197 0.13% 3,383,685
2013-08-01 2013-07-30 11.448 296,547 -42,603 0.13% 3,394,862
2013-07-31 2013-07-29 11.866 339,150 +7,180 0.15% 4,024,280
2013-07-30 2013-07-26 11.364 331,970 +16,754 0.14% 3,772,643
2013-07-29 2013-07-25 11.364 315,216 +240 0.14% 3,582,244
2013-07-23 2013-07-19 11.448 314,976 +10,052 0.14% 3,605,836
2013-07-17 2013-07-15 11.364 304,924 +25,371 0.13% 3,465,281
2013-07-15 2013-07-11 10.947 279,553 +11,967 0.12% 3,060,155
2013-07-12 2013-07-10 10.947 267,586 +3,351 0.11% 2,929,157
2013-07-11 2013-07-09 9.860 264,235 -2,633 0.11% 2,605,436
2013-07-09 2013-07-05 9.442 266,868 +8,377 0.11% 2,519,898
2013-07-08 2013-07-04 9.693 258,491 +14,360 0.11% 2,505,598
2013-07-05 2013-07-03 9.693 244,131 +70,846 0.10% 2,366,404
2013-07-03 2013-06-28 9.777 173,285 +9,574 0.07% 1,694,162
2013-07-02 2013-06-27 10.027 163,711 +5,983 0.07% 1,641,599
2013-06-27 2013-06-25 10.027 157,728 +14,361 0.07% 1,581,605
2013-06-26 2013-06-24 10.027 143,367 +5,984 0.06% 1,437,601
2013-06-25 2013-06-21 10.612 137,383 +1,914 0.06% 1,457,957
2013-06-21 2013-06-19 10.445 135,469 +2,394 0.06% 1,415,005
2013-06-20 2013-06-18 10.863 133,075 +12,446 0.06% 1,445,599
2013-06-18 2013-06-14 11.532 120,629 +1,675 0.05% 1,391,037
2013-06-17 2013-06-13 11.615 118,954 -16,754 0.05% 1,381,662
2013-06-14 2013-06-11 12.200 135,708 +45,475 0.06% 1,655,641
2013-06-13 2013-06-10 12.701 90,233 +31,594 0.04% 1,146,085
2013-06-10 2013-06-06 13.286 58,639 +22,737 0.03% 779,097
2013-06-06 2013-06-04 12.618 35,902 +35,902 0.03% 453,006
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top