History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.280 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.270 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.320 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.410 0 +0
2025-09-11 2025-09-09 1.410 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.420 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.460 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.310 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.280 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.310 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.130 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.110 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.130 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.349 0 +0
2025-06-20 2025-06-18 1.392 0 +0
2025-06-19 2025-06-17 1.381 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.371 0 +0
2025-06-16 2025-06-12 1.381 0 +0
2025-06-13 2025-06-11 1.392 0 +0
2025-06-12 2025-06-10 1.327 0 +0
2025-06-11 2025-06-09 1.349 0 +0
2025-06-10 2025-06-06 1.327 0 +0
2025-06-09 2025-06-05 1.305 0 +0
2025-06-06 2025-06-04 1.305 0 +0
2025-06-05 2025-06-03 1.327 0 +0
2025-06-04 2025-06-02 1.229 0 +0
2025-06-03 2025-05-30 1.273 0 +0
2025-06-02 2025-05-29 1.327 0 +0
2025-05-30 2025-05-28 1.327 0 +0
2025-05-29 2025-05-27 1.371 0 +0
2025-05-28 2025-05-26 1.371 0 +0
2025-05-27 2025-05-23 1.414 0 +0
2025-05-26 2025-05-22 1.447 0 +0
2025-05-23 2025-05-21 1.468 0 +0
2025-05-22 2025-05-20 1.436 0 +0
2025-05-21 2025-05-19 1.371 0 +0
2025-05-20 2025-05-16 1.338 0 +0
2025-05-19 2025-05-15 1.327 0 +0
2025-05-16 2025-05-14 1.305 0 +0
2025-05-15 2025-05-13 1.196 0 +0
2025-05-14 2025-05-12 1.164 0 +0
2025-05-13 2025-05-09 1.153 0 +0
2025-05-12 2025-05-08 1.186 0 +0
2025-05-09 2025-05-07 1.131 0 +0
2025-05-08 2025-05-06 1.153 0 +0
2025-05-07 2025-05-02 1.164 0 +0
2025-05-06 2025-04-30 1.099 0 +0
2025-05-02 2025-04-29 1.066 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.099 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.099 0 +0
2025-04-23 2025-04-17 1.099 0 +0
2025-04-22 2025-04-16 1.088 0 +0
2025-04-17 2025-04-15 1.120 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.055 0 +0
2025-04-14 2025-04-10 1.077 0 +0
2025-04-11 2025-04-09 1.066 0 +0
2025-04-10 2025-04-08 1.099 0 +0
2025-04-09 2025-04-07 1.088 0 +0
2025-04-08 2025-04-03 1.229 0 +0
2025-04-07 2025-04-02 1.284 0 +0
2025-04-03 2025-04-01 1.294 0 +0
2025-04-02 2025-03-31 1.099 0 +0
2025-04-01 2025-03-28 1.175 0 +0
2025-03-31 2025-03-27 1.142 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.001 0 +0
2025-03-26 2025-03-24 0.979 0 +0
2025-03-25 2025-03-21 0.979 0 +0
2025-03-24 2025-03-20 1.001 0 +0
2025-03-21 2025-03-19 1.001 0 +0
2025-03-20 2025-03-18 1.012 0 +0
2025-03-19 2025-03-17 1.012 0 +0
2025-03-18 2025-03-14 1.001 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 0.990 0 +0
2025-03-11 2025-03-07 1.001 0 +0
2025-03-10 2025-03-06 0.990 0 +0
2025-03-07 2025-03-05 1.022 0 +0
2025-03-06 2025-03-04 1.001 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.990 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.044 0 +0
2025-02-25 2025-02-21 1.044 0 +0
2025-02-24 2025-02-20 1.022 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.012 0 +0
2025-02-19 2025-02-17 1.055 0 +0
2025-02-18 2025-02-14 1.077 0 +0
2025-02-17 2025-02-13 1.077 0 +0
2025-02-14 2025-02-12 1.109 0 +0
2025-02-13 2025-02-11 1.186 0 +0
2025-02-12 2025-02-10 1.142 0 +0
2025-02-11 2025-02-07 1.099 0 +0
2025-02-10 2025-02-06 1.099 0 +0
2025-02-07 2025-02-05 1.099 0 +0
2025-02-06 2025-02-04 1.109 0 +0
2025-02-05 2025-02-03 1.109 0 +0
2025-02-04 2025-01-28 1.088 0 +0
2025-02-03 2025-01-24 1.099 0 +0
2025-01-27 2025-01-23 1.109 0 +0
2025-01-24 2025-01-22 1.088 0 +0
2025-01-23 2025-01-21 1.099 0 +0
2025-01-22 2025-01-20 1.109 0 +0
2025-01-21 2025-01-17 1.109 0 +0
2025-01-20 2025-01-16 1.142 0 +0
2025-01-17 2025-01-15 1.142 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.142 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.088 0 +0
2025-01-08 2025-01-06 1.099 0 +0
2025-01-07 2025-01-03 1.099 0 +0
2025-01-06 2025-01-02 1.099 0 +0
2025-01-03 2024-12-31 1.088 0 +0
2025-01-02 2024-12-27 1.109 0 +0
2024-12-30 2024-12-24 1.153 0 +0
2024-12-27 2024-12-20 1.153 0 +0
2024-12-23 2024-12-19 1.142 0 +0
2024-12-20 2024-12-18 1.164 0 +0
2024-12-19 2024-12-17 1.099 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.164 0 +0
2024-12-16 2024-12-12 1.164 0 +0
2024-12-13 2024-12-11 1.153 0 +0
2024-12-12 2024-12-10 1.120 0 +0
2024-12-11 2024-12-09 1.142 0 +0
2024-12-10 2024-12-06 1.142 0 +0
2024-12-09 2024-12-05 1.131 0 +0
2024-12-06 2024-12-04 1.131 0 +0
2024-12-05 2024-12-03 1.109 0 +0
2024-12-04 2024-12-02 1.142 0 +0
2024-12-03 2024-11-29 1.131 0 +0
2024-12-02 2024-11-28 1.251 0 +0
2024-11-29 2024-11-27 1.251 0 +0
2024-11-28 2024-11-26 1.284 0 +0
2024-11-27 2024-11-25 1.273 0 +0
2024-11-26 2024-11-22 1.273 0 +0
2024-11-25 2024-11-21 1.273 0 +0
2024-11-22 2024-11-20 1.316 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.305 0 +0
2024-11-19 2024-11-15 1.392 0 +0
2024-11-18 2024-11-14 1.458 0 -390,193
2024-11-15 2024-11-13 1.545 390,193 -74,283 0.02% 602,677
2024-11-14 2024-11-12 1.534 464,476 -1,288 0.02% 712,360
2024-11-13 2024-11-11 1.523 465,764 -14,341 0.02% 709,269
2024-11-12 2024-11-08 1.610 480,105 -3,862 0.02% 772,885
2024-11-11 2024-11-07 1.621 483,967 -9,193 0.02% 784,366
2024-11-08 2024-11-06 1.632 493,160 -3,862 0.02% 804,629
2024-11-07 2024-11-05 1.708 497,022 -14,158 0.02% 848,774
2024-11-06 2024-11-04 1.773 511,180 +1,287 0.03% 906,313
2024-11-05 2024-11-01 1.849 509,893 -9,009 0.03% 942,855
2024-11-04 2024-10-31 1.517 518,902 -9,929 0.03% 787,141
2024-11-01 2024-10-30 1.489 528,831 -117,731 0.03% 787,617
2024-10-31 2024-10-29 1.508 646,562 -17,186 0.03% 974,849
2024-10-30 2024-10-28 1.545 663,748 +1,958 0.03% 1,025,169
2024-10-29 2024-10-25 1.590 661,790 -10,007 0.03% 1,052,566
2024-10-28 2024-10-24 1.480 671,797 -4,134 0.03% 994,368
2024-10-25 2024-10-23 1.554 675,931 -13,270 0.03% 1,050,201
2024-10-24 2024-10-22 1.462 689,201 -3,263 0.03% 1,007,456
2024-10-23 2024-10-21 1.462 692,464 -652 0.03% 1,012,226
2024-10-22 2024-10-18 1.471 693,116 -10,473 0.03% 1,019,551
2024-10-21 2024-10-17 1.453 703,589 -19,143 0.03% 1,022,020
2024-10-18 2024-10-16 1.434 722,732 -2,364 0.03% 1,036,538
2024-10-17 2024-10-15 1.443 725,096 -41,116 0.03% 1,046,594
2024-10-16 2024-10-14 1.554 766,212 -21,102 0.03% 1,190,471
2024-10-15 2024-10-10 1.600 787,314 -13,922 0.03% 1,259,448
2024-10-14 2024-10-09 1.581 801,236 -59,394 0.03% 1,266,987
2024-10-10 2024-10-08 1.719 860,630 -24,365 0.04% 1,479,590
2024-10-09 2024-10-07 1.756 884,995 -37,418 0.04% 1,554,023
2024-10-08 2024-10-04 1.774 922,413 -51,123 0.04% 1,636,688
2024-10-07 2024-10-03 1.765 973,536 +152,064 0.04% 1,718,448
2024-10-04 2024-10-02 1.609 821,472 +90,503 0.03% 1,321,642
2024-10-03 2024-09-30 1.526 730,969 +3,045 0.03% 1,115,553
2024-10-02 2024-09-27 1.499 727,924 +3,916 0.03% 1,090,829
2024-09-30 2024-09-26 1.453 724,008 +1,523 0.03% 1,051,680
2024-09-27 2024-09-25 1.545 722,485 -5,874 0.03% 1,115,890
2024-09-26 2024-09-24 1.545 728,359 +10,443 0.03% 1,124,962
2024-09-25 2024-09-23 1.572 717,916 +48,077 0.03% 1,128,633
2024-09-24 2024-09-20 1.545 669,839 -2,611 0.03% 1,034,577
2024-09-23 2024-09-19 1.499 672,450 -217 0.03% 1,007,699
2024-09-20 2024-09-17 1.535 672,667 -871 0.03% 1,032,761
2024-09-19 2024-09-16 1.517 673,538 -6,091 0.03% 1,021,714
2024-09-17 2024-09-13 1.471 679,629 -1,305 0.03% 999,712
2024-09-16 2024-09-12 1.526 680,934 -653 0.03% 1,039,193
2024-09-13 2024-09-11 1.471 681,587 -5,003 0.03% 1,002,592
2024-09-12 2024-09-10 1.471 686,590 -3,698 0.03% 1,009,952
2024-09-11 2024-09-09 1.397 690,288 +1,522 0.03% 964,622
2024-09-09 2024-09-04 1.526 688,766 -16,968 0.03% 1,051,146
2024-09-05 2024-09-03 1.590 705,734 +8,919 0.03% 1,122,459
2024-09-04 2024-09-02 1.618 696,815 -5,221 0.03% 1,127,492
2024-09-03 2024-08-30 1.508 702,036 -5,438 0.03% 1,058,489
2024-09-02 2024-08-29 1.388 707,474 -465,109 0.03% 982,134
2024-08-30 2024-08-28 1.388 1,172,583 -2,393 0.05% 1,627,810
2024-08-29 2024-08-27 1.425 1,174,976 +3,045 0.05% 1,674,341
2024-08-28 2024-08-26 1.434 1,171,931 -9,571 0.05% 1,680,776
2024-08-27 2024-08-23 1.342 1,181,502 -6,744 0.05% 1,585,881
2024-08-23 2024-08-21 1.342 1,188,246 -10,225 0.05% 1,594,933
2024-08-22 2024-08-20 1.370 1,198,471 -45,684 0.05% 1,641,712
2024-08-21 2024-08-19 1.397 1,244,155 -12,400 0.05% 1,738,606
2024-08-20 2024-08-16 1.407 1,256,555 -12,400 0.05% 1,767,486
2024-08-19 2024-08-15 1.397 1,268,955 -5,221 0.05% 1,773,262
2024-08-16 2024-08-14 1.425 1,274,176 -12,618 0.05% 1,815,701
2024-08-15 2024-08-13 1.425 1,286,794 +1,523 0.05% 1,833,681
2024-08-14 2024-08-12 1.416 1,285,271 -27,845 0.05% 1,819,695
2024-08-13 2024-08-09 1.453 1,313,116 -15,881 0.05% 1,907,407
2024-08-12 2024-08-08 1.407 1,328,997 -24,583 0.06% 1,869,384
2024-08-09 2024-08-07 1.462 1,353,580 -41,768 0.06% 1,978,628
2024-08-08 2024-08-06 1.388 1,395,348 -26,540 0.06% 1,937,058
2024-08-07 2024-08-05 1.370 1,421,888 -64,393 0.06% 1,947,757
2024-08-06 2024-08-02 1.471 1,486,281 -7,614 0.06% 2,186,271
2024-08-05 2024-08-01 1.508 1,493,895 -3,699 0.06% 2,252,408
2024-08-02 2024-07-31 1.499 1,497,594 +435 0.06% 2,244,217
2024-08-01 2024-07-30 1.517 1,497,159 -3,480 0.06% 2,271,094
2024-07-31 2024-07-29 1.545 1,500,639 +435 0.06% 2,317,761
2024-07-30 2024-07-26 1.563 1,500,204 -13,270 0.06% 2,344,674
2024-07-29 2024-07-25 1.554 1,513,474 +8,266 0.06% 2,351,499
2024-07-26 2024-07-24 1.572 1,505,208 +27,628 0.06% 2,366,333
2024-07-25 2024-07-23 1.535 1,477,580 -52,210 0.06% 2,268,562
2024-07-24 2024-07-22 1.563 1,529,790 +19,796 0.06% 2,390,914
2024-07-23 2024-07-19 1.554 1,509,994 -7,396 0.06% 2,346,092
2024-07-22 2024-07-18 1.563 1,517,390 -25,670 0.06% 2,371,534
2024-07-19 2024-07-17 1.563 1,543,060 -51,776 0.06% 2,411,653
2024-07-18 2024-07-16 1.618 1,594,836 +26,976 0.07% 2,580,548
2024-07-17 2024-07-15 1.646 1,567,860 +380,484 0.07% 2,580,141
2024-07-16 2024-07-12 1.710 1,187,376 -75,488 0.05% 2,030,413
2024-07-15 2024-07-11 1.774 1,262,864 +24,583 0.05% 2,240,769
2024-07-12 2024-07-10 1.811 1,238,281 -199,923 0.05% 2,242,687
2024-07-11 2024-07-09 1.885 1,438,204 -54,169 0.06% 2,710,551
2024-07-10 2024-07-08 2.059 1,492,373 -238,428 0.06% 3,073,326
2024-07-09 2024-07-05 2.170 1,730,801 +315,439 0.07% 3,755,280
2024-07-08 2024-07-04 2.160 1,415,362 +88,105 0.06% 3,057,867
2024-07-05 2024-07-03 2.078 1,327,257 -65,916 0.06% 2,757,698
2024-07-04 2024-07-02 2.115 1,393,173 -16,751 0.06% 2,945,887
2024-07-03 2024-06-28 2.115 1,409,924 -118,996 0.06% 2,981,307
2024-07-02 2024-06-27 2.115 1,528,920 -36,547 0.06% 3,232,926
2024-06-28 2024-06-26 2.115 1,565,467 +174,470 0.06% 3,310,205
2024-06-27 2024-06-25 2.087 1,390,997 -71,572 0.06% 2,902,921
2024-06-26 2024-06-24 2.032 1,462,569 -90,281 0.06% 2,971,610
2024-06-25 2024-06-21 2.050 1,552,850 -344,372 0.06% 3,183,593
2024-06-24 2024-06-20 2.050 1,897,222 +476,421 0.08% 3,889,611
2024-06-21 2024-06-19 2.059 1,420,801 +7,397 0.06% 2,925,933
2024-06-20 2024-06-18 1.892 1,413,404 -106,050 0.06% 2,674,361
2024-06-19 2024-06-17 1.901 1,519,454 -130,672 0.06% 2,888,395
2024-06-18 2024-06-14 1.831 1,650,126 -14,544 0.07% 3,020,618
2024-06-17 2024-06-13 1.804 1,664,670 +49,769 0.07% 3,003,290
2024-06-14 2024-06-12 1.751 1,614,901 -184,532 0.06% 2,828,227
2024-06-13 2024-06-11 1.751 1,799,433 -96,356 0.07% 3,151,404
2024-06-12 2024-06-07 1.795 1,895,789 +473,600 0.07% 3,403,576
2024-06-11 2024-06-06 1.690 1,422,189 +272,935 0.06% 2,403,111
2024-06-07 2024-06-05 1.655 1,149,254 +54,768 0.05% 1,901,469
2024-06-06 2024-06-04 1.690 1,094,486 +5,000 0.04% 1,849,383
2024-06-05 2024-06-03 1.637 1,089,486 -4,091 0.04% 1,783,405
2024-06-04 2024-05-31 1.628 1,093,577 -40,451 0.04% 1,780,477
2024-06-03 2024-05-30 1.655 1,134,028 -7,954 0.04% 1,876,277
2024-05-31 2024-05-29 1.637 1,141,982 -10,227 0.05% 1,869,337
2024-05-30 2024-05-28 1.655 1,152,209 +52,269 0.05% 1,906,358
2024-05-29 2024-05-27 1.549 1,099,940 +7,954 0.04% 1,703,715
2024-05-28 2024-05-24 1.496 1,091,986 -58,405 0.04% 1,633,734
2024-05-27 2024-05-23 1.523 1,150,391 -219,529 0.05% 1,751,487
2024-05-24 2024-05-22 1.540 1,369,920 -33,861 0.05% 2,109,835
2024-05-23 2024-05-21 1.523 1,403,781 -20,680 0.06% 2,137,277
2024-05-22 2024-05-20 1.584 1,424,461 +151,807 0.06% 2,256,516
2024-05-21 2024-05-17 1.540 1,272,654 +132,262 0.05% 1,960,035
2024-05-20 2024-05-16 1.435 1,140,392 -14,771 0.04% 1,635,901
2024-05-17 2024-05-14 1.426 1,155,163 +137,944 0.05% 1,646,924
2024-05-16 2024-05-13 1.408 1,017,219 -3,182 0.04% 1,432,352
2024-05-14 2024-05-10 1.311 1,020,401 -14,317 0.04% 1,338,050
2024-05-13 2024-05-09 1.320 1,034,718 -587,519 0.04% 1,365,930
2024-05-10 2024-05-08 1.320 1,622,237 -21,362 0.06% 2,141,514
2024-05-09 2024-05-07 1.382 1,643,599 -6,136 0.06% 2,270,967
2024-05-08 2024-05-06 1.355 1,649,735 -19,999 0.07% 2,235,889
2024-05-07 2024-05-03 1.329 1,669,734 -16,817 0.07% 2,218,909
2024-05-06 2024-05-02 1.329 1,686,551 +61,814 0.07% 2,241,257
2024-05-03 2024-04-30 1.267 1,624,737 +15,908 0.06% 2,059,022
2024-05-02 2024-04-29 1.179 1,608,829 -455 0.06% 1,897,274
2024-04-30 2024-04-26 1.197 1,609,284 -9,317 0.06% 1,926,136
2024-04-29 2024-04-25 1.162 1,618,601 -4,545 0.06% 1,880,308
2024-04-26 2024-04-24 1.153 1,623,146 -5,909 0.06% 1,871,303
2024-04-25 2024-04-23 1.153 1,629,055 -1,591 0.06% 1,878,116
2024-04-24 2024-04-22 1.162 1,630,646 -5,227 0.06% 1,894,301
2024-04-23 2024-04-19 1.170 1,635,873 -17,498 0.06% 1,914,770
2024-04-22 2024-04-18 1.179 1,653,371 -1,591 0.07% 1,949,802
2024-04-19 2024-04-17 1.170 1,654,962 +6,363 0.07% 1,937,113
2024-04-18 2024-04-16 1.109 1,648,599 -24,089 0.06% 1,828,104
2024-04-17 2024-04-15 1.118 1,672,688 -8,636 0.07% 1,869,537
2024-04-16 2024-04-12 1.118 1,681,324 -18,408 0.07% 1,879,189
2024-04-15 2024-04-11 1.126 1,699,732 -23,407 0.07% 1,914,722
2024-04-12 2024-04-10 1.179 1,723,139 -10,681 0.07% 2,032,078
2024-04-11 2024-04-09 1.232 1,733,820 -39,997 0.07% 2,136,227
2024-04-10 2024-04-08 1.170 1,773,817 +7,727 0.07% 2,076,232
2024-04-09 2024-04-05 1.003 1,766,090 +38,633 0.07% 1,771,875
2024-04-08 2024-04-03 0.889 1,727,457 +14,772 0.07% 1,535,479
2024-04-05 2024-04-02 0.950 1,712,685 +94,311 0.07% 1,627,858
2024-04-03 2024-03-28 0.845 1,618,374 -100,674 0.06% 1,367,305
2024-04-02 2024-03-27 0.801 1,719,048 -99,538 0.07% 1,376,717
2024-03-28 2024-03-26 0.810 1,818,586 -5,000 0.07% 1,472,438
2024-03-27 2024-03-25 0.845 1,823,586 -54,996 0.07% 1,540,681
2024-03-26 2024-03-22 0.818 1,878,582 -18,862 0.07% 1,537,547
2024-03-25 2024-03-21 0.818 1,897,444 -13,635 0.07% 1,552,985
2024-03-22 2024-03-20 0.818 1,911,079 +141,807 0.08% 1,564,145
2024-03-21 2024-03-19 0.845 1,769,272 -18,407 0.07% 1,494,793
2024-03-20 2024-03-18 0.801 1,787,679 +25,907 0.07% 1,431,681
2024-03-19 2024-03-15 0.783 1,761,772 +24,771 0.07% 1,379,924
2024-03-18 2024-03-14 0.862 1,737,001 +17,953 0.07% 1,498,102
2024-03-15 2024-03-13 0.845 1,719,048 -32,725 0.07% 1,452,361
2024-03-14 2024-03-12 0.933 1,751,773 +49,769 0.07% 1,634,177
2024-03-13 2024-03-11 0.942 1,702,004 +140,217 0.07% 1,602,727
2024-03-12 2024-03-08 0.906 1,561,787 -37,270 0.06% 1,415,710
2024-03-11 2024-03-07 0.818 1,599,057 -11,363 0.06% 1,308,767
2024-03-08 2024-03-06 0.845 1,610,420 +131,581 0.06% 1,360,585
2024-03-07 2024-03-05 0.845 1,478,839 -59,086 0.06% 1,249,417
2024-03-06 2024-03-04 0.854 1,537,925 +120,672 0.06% 1,312,871
2024-03-05 2024-03-01 1.047 1,417,253 +34,770 0.06% 1,484,259
2024-03-04 2024-02-29 1.144 1,382,483 +48,860 0.05% 1,581,679
2024-03-01 2024-02-28 1.170 1,333,623 -7,726 0.05% 1,560,990
2024-02-29 2024-02-27 1.091 1,341,349 -1,364 0.05% 1,463,790
2024-02-28 2024-02-26 1.074 1,342,713 +7,954 0.05% 1,441,645
2024-02-27 2024-02-23 1.100 1,334,759 +10,227 0.05% 1,468,345
2024-02-26 2024-02-22 1.223 1,324,532 +2,272 0.05% 1,620,289
2024-02-23 2024-02-21 1.250 1,322,260 +89,084 0.05% 1,652,420
2024-02-22 2024-02-20 1.241 1,233,176 +52,042 0.05% 1,530,240
2024-02-21 2024-02-19 0.994 1,181,134 -455 0.05% 1,174,608
2024-02-20 2024-02-16 0.977 1,181,589 +682 0.05% 1,154,263
2024-02-19 2024-02-15 0.968 1,180,907 -5,454 0.05% 1,143,204
2024-02-15 2024-02-09 0.994 1,186,361 -455 0.05% 1,179,806
2024-02-08 2024-02-06 0.994 1,186,816 +455 0.05% 1,180,259
2024-02-07 2024-02-05 0.968 1,186,361 +5,454 0.05% 1,148,484
2024-02-05 2024-02-01 0.977 1,180,907 +24,544 0.05% 1,153,597
2024-02-02 2024-01-31 0.924 1,156,363 +4,999 0.05% 1,068,560
2024-02-01 2024-01-30 0.898 1,151,364 +9,772 0.05% 1,033,542
2024-01-31 2024-01-29 1.003 1,141,592 -6,363 0.04% 1,145,331
2024-01-30 2024-01-26 0.968 1,147,955 -18,180 0.05% 1,111,304
2024-01-29 2024-01-25 1.021 1,166,135 -455 0.05% 1,190,480
2024-01-26 2024-01-24 1.074 1,166,590 -103,401 0.05% 1,252,545
2024-01-25 2024-01-23 1.074 1,269,991 -41,815 0.05% 1,363,565
2024-01-24 2024-01-22 1.030 1,311,806 -1,136 0.05% 1,350,737
2024-01-23 2024-01-19 1.065 1,312,942 -682 0.05% 1,398,126
2024-01-22 2024-01-18 1.074 1,313,624 +1,136 0.05% 1,410,413
2024-01-19 2024-01-17 1.074 1,312,488 +1,591 0.05% 1,409,193
2024-01-18 2024-01-16 1.074 1,310,897 -4,091 0.05% 1,407,485
2024-01-17 2024-01-15 1.065 1,314,988 -28,407 0.05% 1,400,305
2024-01-16 2024-01-12 1.153 1,343,395 +27,953 0.05% 1,548,782
2024-01-15 2024-01-11 1.276 1,315,442 -3,864 0.05% 1,678,630
2024-01-12 2024-01-10 1.241 1,319,306 +1,137 0.05% 1,637,118
2024-01-11 2024-01-09 1.258 1,318,169 -1,591 0.05% 1,658,909
2024-01-10 2024-01-08 1.258 1,319,760 +909 0.05% 1,660,911
2024-01-09 2024-01-05 1.258 1,318,851 -11,817 0.05% 1,659,767
2024-01-05 2024-01-03 1.241 1,330,668 -455 0.05% 1,651,217
2024-01-04 2024-01-02 1.223 1,331,123 -1,591 0.05% 1,628,352
2024-01-03 2023-12-29 1.170 1,332,714 -6,363 0.05% 1,559,926
2024-01-02 2023-12-28 1.153 1,339,077 -75,221 0.05% 1,543,804
2023-12-29 2023-12-27 1.179 1,414,298 +77,494 0.06% 1,667,866
2023-12-28 2023-12-22 1.109 1,336,804 -31,362 0.05% 1,482,360
2023-12-27 2023-12-21 1.047 1,368,166 +228 0.05% 1,432,851
2023-12-22 2023-12-20 1.012 1,367,938 +4,090 0.05% 1,384,457
2023-12-21 2023-12-19 1.065 1,363,848 +5,227 0.05% 1,452,335
2023-12-20 2023-12-18 1.056 1,358,621 +17,953 0.05% 1,434,812
2023-12-19 2023-12-15 1.065 1,340,668 -12,726 0.05% 1,427,651
2023-12-15 2023-12-13 1.082 1,353,394 -8,408 0.05% 1,465,024
2023-12-14 2023-12-12 1.065 1,361,802 -1,818 0.05% 1,450,156
2023-12-13 2023-12-11 1.082 1,363,620 +1,590 0.05% 1,476,093
2023-12-12 2023-12-08 1.144 1,362,030 +9,772 0.05% 1,558,279
2023-12-11 2023-12-07 1.162 1,352,258 -31,361 0.05% 1,570,901
2023-12-08 2023-12-06 1.223 1,383,619 +44,315 0.05% 1,692,570
2023-12-07 2023-12-05 1.118 1,339,304 -8,636 0.05% 1,496,919
2023-12-06 2023-12-04 1.223 1,347,940 -47,951 0.05% 1,648,924
2023-12-04 2023-11-30 1.408 1,395,891 -1,136 0.05% 1,965,562
2023-12-01 2023-11-29 1.417 1,397,027 -10,227 0.05% 1,979,457
2023-11-30 2023-11-28 1.417 1,407,254 -8,862 0.06% 1,993,947
2023-11-28 2023-11-24 1.426 1,416,116 +9,317 0.06% 2,018,967
2023-11-27 2023-11-23 1.487 1,406,799 -2,273 0.06% 2,092,349
2023-11-24 2023-11-22 1.443 1,409,072 -13,862 0.06% 2,033,726
2023-11-23 2023-11-21 1.435 1,422,934 +4,545 0.06% 2,041,210
2023-11-22 2023-11-20 1.426 1,418,389 +22,726 0.06% 2,022,207
2023-11-21 2023-11-17 1.391 1,395,663 -20,681 0.05% 1,940,676
2023-11-20 2023-11-16 1.417 1,416,344 +14,317 0.06% 2,006,827
2023-11-17 2023-11-15 1.408 1,402,027 +16,817 0.06% 1,974,202
2023-11-16 2023-11-14 1.355 1,385,210 +41,588 0.05% 1,877,378
2023-11-15 2023-11-13 1.355 1,343,622 +10,908 0.05% 1,821,013
2023-11-14 2023-11-10 1.364 1,332,714 +10,000 0.05% 1,817,959
2023-11-13 2023-11-09 1.417 1,322,714 -43,633 0.05% 1,874,162
2023-11-10 2023-11-08 1.408 1,366,347 -103,175 0.05% 1,923,961
2023-11-09 2023-11-07 1.443 1,469,522 +68,404 0.06% 2,120,974
2023-11-08 2023-11-06 1.602 1,401,118 -19,089 0.06% 2,244,199
2023-11-07 2023-11-03 1.637 1,420,207 +4,091 0.06% 2,324,770
2023-11-06 2023-11-02 1.725 1,416,116 -82,949 0.06% 2,442,701
2023-11-03 2023-11-01 1.716 1,499,065 -24,543 0.06% 2,572,589
2023-11-02 2023-10-31 1.778 1,523,608 -47,270 0.06% 2,708,569
2023-11-01 2023-10-30 1.848 1,570,878 -89,993 0.06% 2,903,201
2023-10-31 2023-10-27 2.086 1,660,871 -24,316 0.07% 3,464,173
2023-10-30 2023-10-26 2.121 1,685,187 -95,675 0.07% 3,574,213
2023-10-27 2023-10-25 2.112 1,780,862 -107,037 0.07% 3,761,463
2023-10-26 2023-10-24 2.165 1,887,899 -57,723 0.07% 4,087,231
2023-10-25 2023-10-20 2.174 1,945,622 -19,999 0.08% 4,229,322
2023-10-24 2023-10-19 2.165 1,965,621 -4,999 0.08% 4,255,496
2023-10-20 2023-10-18 2.165 1,970,620 +72,949 0.08% 4,266,319
2023-10-19 2023-10-17 2.174 1,897,671 -455 0.07% 4,125,088
2023-10-18 2023-10-16 2.007 1,898,126 -21,589 0.07% 3,808,686
2023-10-17 2023-10-13 2.033 1,919,715 -11,363 0.08% 3,902,690
2023-10-16 2023-10-12 1.989 1,931,078 -17,044 0.08% 3,840,817
2023-10-13 2023-10-11 2.051 1,948,122 +57,041 0.08% 3,994,730
2023-10-12 2023-10-10 2.042 1,891,081 +110,219 0.07% 3,861,121
2023-10-11 2023-10-09 2.015 1,780,862 +28,862 0.07% 3,589,063
2023-10-10 2023-10-06 1.927 1,752,000 +13,181 0.07% 3,376,708
2023-10-09 2023-10-05 1.910 1,738,819 +12,499 0.07% 3,320,698
2023-10-06 2023-10-04 1.866 1,726,320 +909 0.07% 3,220,865
2023-10-05 2023-10-03 1.875 1,725,411 -37,498 0.07% 3,234,354
2023-10-04 2023-09-29 1.901 1,762,909 -31,361 0.07% 3,351,189
2023-10-03 2023-09-28 1.839 1,794,270 -154,761 0.07% 3,300,270
2023-09-29 2023-09-27 1.839 1,949,031 -35,225 0.08% 3,584,927
2023-09-28 2023-09-26 1.866 1,984,256 -16,362 0.08% 3,702,106
2023-09-27 2023-09-25 1.875 2,000,618 -180,895 0.08% 3,750,240
2023-09-26 2023-09-22 1.787 2,181,513 -19,317 0.09% 3,897,348
2023-09-25 2023-09-21 1.787 2,200,830 -4,091 0.09% 3,931,858
2023-09-22 2023-09-20 1.760 2,204,921 -6,136 0.09% 3,880,953
2023-09-21 2023-09-19 1.804 2,211,057 +17,953 0.09% 3,989,047
2023-09-20 2023-09-18 1.831 2,193,104 -490,558 0.09% 4,014,559
2023-09-19 2023-09-15 1.646 2,683,662 -347,474 0.11% 4,416,566
2023-09-18 2023-09-14 1.646 3,031,136 -909 0.12% 4,988,412
2023-09-15 2023-09-13 1.672 3,032,045 -5,909 0.12% 5,069,960
2023-09-14 2023-09-12 1.646 3,037,954 -14,998 0.12% 4,999,633
2023-09-13 2023-09-11 1.672 3,052,952 +3,863 0.12% 5,104,920
2023-09-12 2023-09-07 1.690 3,049,089 -909 0.12% 5,152,128
2023-09-11 2023-09-06 1.690 3,049,998 -3,864 0.12% 5,153,664
2023-09-07 2023-09-05 1.690 3,053,862 -1,136 0.12% 5,160,193
2023-09-06 2023-09-04 1.716 3,054,998 +12,272 0.12% 5,242,771
2023-09-04 2023-08-30 1.751 3,042,726 +455 0.12% 5,328,822
2023-08-31 2023-08-29 1.734 3,042,271 -1,137 0.12% 5,274,478
2023-08-30 2023-08-28 1.699 3,043,408 -21,589 0.12% 5,169,313
2023-08-29 2023-08-25 1.751 3,064,997 +1,591 0.12% 5,367,826
2023-08-28 2023-08-24 1.734 3,063,406 -18,862 0.12% 5,311,120
2023-08-25 2023-08-23 1.725 3,082,268 -8,409 0.12% 5,316,696
2023-08-24 2023-08-22 1.725 3,090,677 -12,953 0.12% 5,331,201
2023-08-23 2023-08-21 1.716 3,103,630 -8,863 0.12% 5,326,230
2023-08-22 2023-08-18 1.751 3,112,493 -32,725 0.12% 5,451,008
2023-08-21 2023-08-17 1.743 3,145,218 -7,272 0.12% 5,480,640
2023-08-18 2023-08-16 1.734 3,152,490 -13,636 0.12% 5,465,568
2023-08-17 2023-08-15 1.778 3,166,126 -3,181 0.12% 5,628,529
2023-08-16 2023-08-14 1.787 3,169,307 -4,545 0.12% 5,662,076
2023-08-15 2023-08-11 1.760 3,173,852 -4,546 0.12% 5,586,400
2023-08-14 2023-08-10 1.760 3,178,398 -16,589 0.12% 5,594,401
2023-08-11 2023-08-09 1.769 3,194,987 +3,636 0.13% 5,651,718
2023-08-10 2023-08-08 1.778 3,191,351 -14,317 0.13% 5,673,372
2023-08-09 2023-08-07 1.769 3,205,668 -19,544 0.13% 5,670,612
2023-08-08 2023-08-04 1.804 3,225,212 +7,954 0.13% 5,818,720
2023-08-07 2023-08-03 1.822 3,217,258 -33,180 0.13% 5,860,998
2023-08-04 2023-08-02 1.822 3,250,438 -40,678 0.13% 5,921,443
2023-08-03 2023-08-01 1.831 3,291,116 +2,045 0.13% 6,024,512
2023-08-02 2023-07-31 1.822 3,289,071 -16,817 0.13% 5,991,822
2023-08-01 2023-07-28 1.804 3,305,888 -3,863 0.13% 5,964,270
2023-07-31 2023-07-27 1.839 3,309,751 -104,083 0.13% 6,087,752
2023-07-28 2023-07-26 1.901 3,413,834 -24,090 0.13% 6,489,504
2023-07-27 2023-07-25 1.892 3,437,924 -80,903 0.14% 6,505,041
2023-07-26 2023-07-24 1.901 3,518,827 -144,761 0.14% 6,689,089
2023-07-25 2023-07-21 1.901 3,663,588 -7,500 0.14% 6,964,272
2023-07-24 2023-07-20 1.910 3,671,088 -15,453 0.14% 7,010,837
2023-07-21 2023-07-19 1.883 3,686,541 +9,090 0.14% 6,943,016
2023-07-20 2023-07-18 1.848 3,677,451 +909 0.14% 6,796,440
2023-07-19 2023-07-14 1.822 3,676,542 +30,680 0.14% 6,697,692
2023-07-18 2023-07-13 1.831 3,645,862 +33,633 0.14% 6,673,888
2023-07-14 2023-07-12 1.883 3,612,229 +5,909 0.14% 6,803,061
2023-07-13 2023-07-11 1.848 3,606,320 +5,909 0.14% 6,664,980
2023-07-12 2023-07-10 1.857 3,600,411 +50,678 0.14% 6,685,746
2023-07-11 2023-07-07 1.769 3,549,733 +29,997 0.14% 6,279,240
2023-07-10 2023-07-06 1.795 3,519,736 +4,546 0.14% 6,319,105
2023-07-07 2023-07-05 1.760 3,515,190 +18,180 0.14% 6,187,200
2023-07-06 2023-07-04 1.743 3,497,010 +28,180 0.14% 6,093,648
2023-07-05 2023-07-03 1.751 3,468,830 +29,770 0.14% 6,075,072
2023-07-04 2023-06-30 1.734 3,439,060 +20,453 0.14% 5,962,403
2023-07-03 2023-06-29 1.707 3,418,607 +21,135 0.13% 5,836,685
2023-06-30 2023-06-28 1.655 3,397,472 +8,408 0.13% 5,621,200
2023-06-29 2023-06-27 1.655 3,389,064 -1,949,737 0.13% 5,607,289
2023-06-28 2023-06-26 1.613 5,338,801 +2,633 0.20% 8,610,117
2023-06-27 2023-06-23 1.554 5,336,168 -7,180 0.20% 8,293,740
2023-06-26 2023-06-21 1.655 5,343,348 -5,745 0.20% 8,840,700
2023-06-23 2023-06-20 1.613 5,349,093 -16,514 0.20% 8,626,715
2023-06-21 2023-06-19 1.621 5,365,607 +6,223 0.20% 8,698,184
2023-06-20 2023-06-16 1.663 5,359,384 +1,436 0.20% 8,912,016
2023-06-19 2023-06-15 1.671 5,357,948 -16,994 0.20% 8,954,400
2023-06-16 2023-06-14 1.655 5,374,942 -5,505 0.20% 8,892,973
2023-06-15 2023-06-13 1.663 5,380,447 -1,436 0.20% 8,947,041
2023-06-14 2023-06-12 1.638 5,381,883 -3,590 0.20% 8,814,513
2023-06-13 2023-06-09 1.671 5,385,473 -479 0.20% 9,000,400
2023-06-12 2023-06-08 1.663 5,385,952 +958 0.20% 8,956,195
2023-06-09 2023-06-07 1.655 5,384,994 -1,915 0.20% 8,909,604
2023-06-08 2023-06-06 1.655 5,386,909 -3,351 0.20% 8,912,772
2023-06-07 2023-06-05 1.596 5,390,260 -239 0.20% 8,603,023
2023-06-06 2023-06-02 1.621 5,390,499 -5,744 0.20% 8,738,536
2023-06-05 2023-06-01 1.596 5,396,243 -8,138 0.20% 8,612,572
2023-06-02 2023-05-31 1.646 5,404,381 -20,823 0.20% 8,896,520
2023-06-01 2023-05-30 1.663 5,425,204 -15,797 0.20% 9,021,466
2023-05-31 2023-05-29 1.604 5,441,001 +3,351 0.20% 8,729,473
2023-05-30 2023-05-25 1.655 5,437,650 +33,269 0.20% 8,996,725
2023-05-29 2023-05-24 1.655 5,404,381 +8,377 0.20% 8,941,680
2023-05-25 2023-05-23 1.655 5,396,004 +1,915 0.20% 8,927,820
2023-05-24 2023-05-22 1.621 5,394,089 -2,872 0.20% 8,744,356
2023-05-23 2023-05-19 1.621 5,396,961 +21,780 0.20% 8,749,012
2023-05-22 2023-05-18 1.613 5,375,181 -7,659 0.20% 8,668,788
2023-05-19 2023-05-17 1.554 5,382,840 -4,069 0.20% 8,366,280
2023-05-18 2023-05-16 1.571 5,386,909 +1,794,599 0.20% 8,462,632
2023-05-17 2023-05-15 1.579 3,592,310 -239 0.13% 5,673,403
2023-05-15 2023-05-11 1.621 3,592,549 +2,154 0.13% 5,823,880
2023-05-12 2023-05-10 1.621 3,590,395 +9,813 0.13% 5,820,388
2023-05-11 2023-05-09 1.596 3,580,582 -3,112 0.13% 5,714,720
2023-05-10 2023-05-08 1.563 3,583,694 +20,584 0.13% 5,599,903
2023-05-09 2023-05-05 1.579 3,563,110 -4,069 0.13% 5,627,286
2023-05-08 2023-05-04 1.563 3,567,179 -1,436 0.13% 5,574,097
2023-05-05 2023-05-03 1.554 3,568,615 -1,436 0.13% 5,546,521
2023-05-04 2023-05-02 1.579 3,570,051 -718 0.13% 5,638,248
2023-05-02 2023-04-27 1.621 3,570,769 -718 0.13% 5,788,572
2023-04-28 2023-04-26 1.588 3,571,487 +718 0.13% 5,670,360
2023-04-27 2023-04-25 1.579 3,570,769 -1,915 0.13% 5,639,382
2023-04-26 2023-04-24 1.638 3,572,684 +718 0.13% 5,851,385
2023-04-25 2023-04-21 1.604 3,571,966 -2,632 0.13% 5,730,817
2023-04-21 2023-04-19 1.596 3,574,598 -11,728 0.13% 5,705,170
2023-04-20 2023-04-18 1.579 3,586,326 -28,243 0.13% 5,663,952
2023-04-19 2023-04-17 1.579 3,614,569 +2,154 0.13% 5,708,557
2023-04-18 2023-04-14 1.588 3,612,415 +11,249 0.13% 5,735,341
2023-04-17 2023-04-13 1.571 3,601,166 -12,445 0.13% 5,657,297
2023-04-14 2023-04-12 1.563 3,613,611 -3,112 0.13% 5,646,652
2023-04-13 2023-04-11 1.529 3,616,723 +239 0.13% 5,530,626
2023-04-12 2023-04-06 1.538 3,616,484 -9,573 0.13% 5,560,481
2023-04-11 2023-04-04 1.538 3,626,057 -7,181 0.14% 5,575,200
2023-04-06 2023-04-03 1.588 3,633,238 -2,154 0.14% 5,768,401
2023-04-04 2023-03-31 1.588 3,635,392 -1,675 0.14% 5,771,821
2023-04-03 2023-03-30 1.571 3,637,067 -8,377 0.14% 5,713,696
2023-03-31 2023-03-29 1.588 3,645,444 +239 0.14% 5,787,780
2023-03-30 2023-03-28 1.563 3,645,205 +479 0.14% 5,696,021
2023-03-29 2023-03-27 1.563 3,644,726 -718 0.14% 5,695,272
2023-03-28 2023-03-24 1.546 3,645,444 -7,659 0.14% 5,635,470
2023-03-27 2023-03-23 1.571 3,653,103 -1,436 0.14% 5,738,888
2023-03-24 2023-03-22 1.563 3,654,539 -15,318 0.14% 5,710,606
2023-03-23 2023-03-21 1.563 3,669,857 -5,984 0.14% 5,734,542
2023-03-22 2023-03-20 1.563 3,675,841 -1,675 0.14% 5,743,893
2023-03-21 2023-03-17 1.588 3,677,516 -4,787 0.14% 5,838,700
2023-03-20 2023-03-16 1.546 3,682,303 +718 0.14% 5,692,450
2023-03-17 2023-03-15 1.554 3,681,585 -479 0.14% 5,722,104
2023-03-16 2023-03-14 1.529 3,682,064 -1,197 0.14% 5,630,545
2023-03-15 2023-03-13 1.588 3,683,261 -10,531 0.14% 5,847,821
2023-03-14 2023-03-10 1.588 3,693,792 -5,026 0.14% 5,864,541
2023-03-13 2023-03-09 1.554 3,698,818 -15,797 0.14% 5,748,889
2023-03-10 2023-03-08 1.588 3,714,615 -11,488 0.14% 5,897,601
2023-03-09 2023-03-07 1.629 3,726,103 -2,633 0.14% 6,071,520
2023-03-08 2023-03-06 1.646 3,728,736 -239 0.14% 6,138,127
2023-03-07 2023-03-03 1.663 3,728,975 -958 0.14% 6,200,840
2023-03-06 2023-03-02 1.613 3,729,933 -2,154 0.14% 6,015,425
2023-03-03 2023-03-01 1.671 3,732,087 +240 0.14% 6,237,201
2023-03-02 2023-02-28 1.646 3,731,847 -3,842 0.14% 6,143,248
2023-03-01 2023-02-27 1.638 3,735,689 -9,574 0.14% 6,118,356
2023-02-28 2023-02-24 1.655 3,745,263 -1,436 0.14% 6,196,629
2023-02-27 2023-02-23 1.713 3,746,699 -18,190 0.14% 6,418,162
2023-02-24 2023-02-22 1.738 3,764,889 +14,839 0.14% 6,543,702
2023-02-23 2023-02-21 1.713 3,750,050 -479 0.14% 6,423,902
2023-02-22 2023-02-20 1.730 3,750,529 +6,941 0.14% 6,487,403
2023-02-21 2023-02-17 1.721 3,743,588 +4,787 0.14% 6,444,115
2023-02-20 2023-02-16 1.797 3,738,801 +479 0.14% 6,717,053
2023-02-17 2023-02-15 1.797 3,738,322 -12,207 0.14% 6,716,193
2023-02-16 2023-02-14 1.838 3,750,529 -8,616 0.14% 6,894,824
2023-02-15 2023-02-13 1.813 3,759,145 -5,984 0.14% 6,816,427
2023-02-13 2023-02-09 1.897 3,765,129 -15,557 0.14% 7,141,899
2023-02-10 2023-02-08 1.838 3,780,686 -3,829 0.14% 6,950,264
2023-02-09 2023-02-07 1.830 3,784,515 -7,659 0.14% 6,925,679
2023-02-08 2023-02-06 1.822 3,792,174 +18,668 0.14% 6,908,006
2023-02-07 2023-02-03 1.863 3,773,506 -32,550 0.14% 7,031,660
2023-02-06 2023-02-02 1.905 3,806,056 -22,977 0.14% 7,251,336
2023-02-03 2023-02-01 1.838 3,829,033 -150,547 0.14% 7,039,143
2023-02-02 2023-01-31 1.772 3,979,580 -61,751 0.15% 7,049,870
2023-02-01 2023-01-30 1.805 4,041,331 -44,757 0.15% 7,294,343
2023-01-31 2023-01-27 1.922 4,086,088 -43,082 0.15% 7,853,144
2023-01-30 2023-01-26 1.880 4,129,170 -34,226 0.15% 7,763,423
2023-01-27 2023-01-20 1.863 4,163,396 -1,915 0.16% 7,758,193
2023-01-26 2023-01-19 1.830 4,165,311 -23,695 0.16% 7,622,537
2023-01-20 2023-01-18 1.797 4,189,006 +957 0.16% 7,525,882
2023-01-19 2023-01-17 1.872 4,188,049 -21,062 0.16% 7,839,128
2023-01-18 2023-01-16 1.872 4,209,111 -957 0.16% 7,878,552
2023-01-17 2023-01-13 1.838 4,210,068 -13,882 0.16% 7,739,622
2023-01-16 2023-01-12 1.830 4,223,950 -27,764 0.16% 7,729,846
2023-01-13 2023-01-11 1.905 4,251,714 -106,748 0.16% 8,100,408
2023-01-12 2023-01-10 1.797 4,358,462 +26,807 0.16% 7,830,324
2023-01-11 2023-01-09 1.805 4,331,655 +4,069 0.16% 7,818,359
2023-01-10 2023-01-06 1.847 4,327,586 +44,996 0.16% 7,991,825
2023-01-09 2023-01-05 1.897 4,282,590 -22,259 0.16% 8,123,447
2023-01-06 2023-01-04 1.888 4,304,849 +15,558 0.16% 8,129,697
2023-01-05 2023-01-03 1.914 4,289,291 -1,915 0.16% 8,207,842
2023-01-04 2022-12-30 1.997 4,291,206 +6,941 0.16% 8,570,087
2023-01-03 2022-12-29 1.822 4,284,265 +9,813 0.16% 7,804,423
2022-12-30 2022-12-28 1.855 4,274,452 +239 0.16% 7,929,420
2022-12-29 2022-12-23 1.863 4,274,213 +8,616 0.16% 7,964,692
2022-12-28 2022-12-22 1.863 4,265,597 -15,796 0.16% 7,948,637
2022-12-23 2022-12-21 1.947 4,281,393 -45,476 0.16% 8,335,833
2022-12-22 2022-12-20 1.947 4,326,869 +5,505 0.16% 8,424,374
2022-12-21 2022-12-19 1.897 4,321,364 -65,340 0.16% 8,196,995
2022-12-20 2022-12-16 1.905 4,386,704 -53,853 0.16% 8,357,592
2022-12-19 2022-12-15 1.897 4,440,557 +26,089 0.17% 8,423,087
2022-12-16 2022-12-14 1.830 4,414,468 +11,249 0.16% 8,078,495
2022-12-15 2022-12-13 1.805 4,403,219 +22,498 0.16% 7,947,527
2022-12-14 2022-12-12 1.788 4,380,721 +5,266 0.16% 7,833,708
2022-12-13 2022-12-09 1.755 4,375,455 +58,639 0.16% 7,678,042
2022-12-12 2022-12-08 1.713 4,316,816 +33,508 0.16% 7,394,782
2022-12-09 2022-12-07 1.688 4,283,308 +72,282 0.16% 7,230,006
2022-12-08 2022-12-06 1.671 4,211,026 +4,787 0.16% 7,037,621
2022-12-07 2022-12-05 1.671 4,206,239 +46,432 0.16% 7,029,621
2022-12-06 2022-12-02 1.571 4,159,807 -327,422 0.15% 6,534,901
2022-12-05 2022-12-01 1.479 4,487,229 +79,944 0.17% 6,636,812
2022-12-02 2022-11-30 1.287 4,407,285 -2,573,663 0.16% 5,671,525
2022-12-01 2022-11-29 1.404 6,980,948 -49,305 0.26% 9,800,126
2022-11-30 2022-11-28 1.379 7,030,253 -84,249 0.26% 9,693,104
2022-11-29 2022-11-25 1.437 7,114,502 -236,711 0.27% 10,225,415
2022-11-28 2022-11-24 1.412 7,351,213 -79,941 0.27% 10,381,347
2022-11-25 2022-11-23 1.387 7,431,154 -349,865 0.28% 10,307,951
2022-11-24 2022-11-22 1.404 7,781,019 -262,855 0.29% 10,923,297
2022-11-23 2022-11-21 1.504 8,043,874 -286,494 0.30% 12,098,896
2022-11-22 2022-11-18 1.479 8,330,368 -56,246 0.31% 12,320,985
2022-11-21 2022-11-17 1.462 8,386,614 -104,114 0.31% 12,264,015
2022-11-18 2022-11-16 1.504 8,490,728 +74,306 0.32% 12,771,015
2022-11-17 2022-11-15 1.529 8,416,422 +321,678 0.31% 12,870,238
2022-11-16 2022-11-14 1.554 8,094,744 -27,764 0.30% 12,581,257
2022-11-14 2022-11-10 1.529 8,122,508 +38,773 0.30% 12,420,790
2022-11-08 2022-11-04 1.521 8,083,735 -3,590 0.30% 12,293,950
2022-11-03 2022-11-01 1.521 8,087,325 -9,574 0.30% 12,299,410
2022-11-02 2022-10-31 1.521 8,096,899 -2,872 0.30% 12,313,970
2022-11-01 2022-10-28 1.596 8,099,771 -14,600 0.30% 12,927,487
2022-10-31 2022-10-27 1.588 8,114,371 -1,196 0.30% 12,882,983
2022-10-27 2022-10-25 1.571 8,115,567 -5,266 0.30% 12,749,252
2022-10-26 2022-10-24 1.521 8,120,833 -3,590 0.30% 12,350,370
2022-10-25 2022-10-21 1.571 8,124,423 -8,138 0.30% 12,763,164
2022-10-24 2022-10-20 1.571 8,132,561 -5,265 0.30% 12,775,949
2022-10-19 2022-10-17 1.629 8,137,826 +2,872 0.30% 13,260,228
2022-10-17 2022-10-13 1.613 8,134,954 -3,351 0.30% 13,119,594
2022-10-14 2022-10-12 1.546 8,138,305 +3,829 0.30% 12,580,957
2022-10-11 2022-10-07 1.730 8,134,476 -239 0.30% 14,070,448
2022-10-05 2022-09-30 1.696 8,134,715 +479 0.30% 13,798,960
2022-10-03 2022-09-29 1.721 8,134,236 +7,180 0.30% 14,002,061
2022-09-30 2022-09-28 1.663 8,127,056 +2,154 0.30% 13,514,324
2022-09-29 2022-09-27 1.788 8,124,902 -6,941 0.30% 14,529,139
2022-09-28 2022-09-26 1.680 8,131,843 -239 0.30% 13,658,186
2022-09-27 2022-09-23 1.713 8,132,082 -1,915 0.30% 13,930,400
2022-09-26 2022-09-22 1.763 8,133,997 +958 0.30% 14,341,496
2022-09-23 2022-09-21 1.822 8,133,039 +3,590 0.30% 14,815,535
2022-09-22 2022-09-20 1.888 8,129,449 -240 0.30% 15,352,445
2022-09-21 2022-09-19 1.838 8,129,689 +2,633 0.30% 14,945,299
2022-09-20 2022-09-16 1.989 8,127,056 +1,915 0.30% 16,162,859
2022-09-19 2022-09-15 1.914 8,125,141 +2,393 0.30% 15,547,994
2022-09-16 2022-09-14 1.914 8,122,748 +240 0.30% 15,543,415
2022-09-15 2022-09-13 1.972 8,122,508 +478 0.30% 16,018,068
2022-09-14 2022-09-09 1.964 8,122,030 +1,676 0.30% 15,949,256
2022-09-13 2022-09-08 1.955 8,120,354 -1,197 0.30% 15,878,110
2022-09-09 2022-09-07 1.939 8,121,551 +2,393 0.30% 15,744,720
2022-09-08 2022-09-06 1.980 8,119,158 -718 0.30% 16,079,307
2022-09-07 2022-09-05 1.964 8,119,876 -3,829 0.30% 15,945,027
2022-09-06 2022-09-02 1.914 8,123,705 +2,393 0.30% 15,545,246
2022-09-05 2022-09-01 2.005 8,121,312 +5,027 0.30% 16,287,162
2022-09-02 2022-08-31 2.014 8,116,285 -718 0.30% 16,344,902
2022-09-01 2022-08-30 1.855 8,117,003 -718 0.30% 15,057,632
2022-08-31 2022-08-29 1.905 8,117,721 -240 0.30% 15,465,963
2022-08-30 2022-08-26 1.914 8,117,961 -479 0.30% 15,534,255
2022-08-29 2022-08-25 1.922 8,118,440 -239 0.30% 15,603,011
2022-08-26 2022-08-24 1.880 8,118,679 -239 0.30% 15,264,264
2022-08-25 2022-08-23 1.905 8,118,918 +1,915 0.30% 15,468,243
2022-08-24 2022-08-22 1.922 8,117,003 +1,196 0.30% 15,600,249
2022-08-23 2022-08-19 1.939 8,115,807 +2,394 0.30% 15,733,585
2022-08-22 2022-08-18 1.914 8,113,413 +1,196 0.30% 15,525,552
2022-08-19 2022-08-17 1.947 8,112,217 +1,197 0.30% 15,794,412
2022-08-18 2022-08-16 1.939 8,111,020 -239 0.30% 15,724,304
2022-08-17 2022-08-15 1.930 8,111,259 +4,308 0.30% 15,656,989
2022-08-16 2022-08-12 1.922 8,106,951 +1,197 0.30% 15,580,930
2022-08-15 2022-08-11 1.914 8,105,754 +3,351 0.30% 15,510,896
2022-08-12 2022-08-10 1.947 8,102,403 -240 0.30% 15,775,304
2022-08-11 2022-08-09 1.939 8,102,643 +479 0.30% 15,708,064
2022-08-10 2022-08-08 1.888 8,102,164 +2,154 0.30% 15,300,917
2022-08-08 2022-08-04 1.897 8,100,010 +1,197 0.30% 15,364,534
2022-08-05 2022-08-03 1.847 8,098,813 +2,872 0.30% 14,956,213
2022-08-04 2022-08-02 1.872 8,095,941 +1,675 0.30% 15,153,862
2022-08-03 2022-08-01 1.914 8,094,266 +2,394 0.30% 15,488,913
2022-08-01 2022-07-28 1.930 8,091,872 +718 0.30% 15,619,566
2022-07-28 2022-07-26 1.964 8,091,154 +1,196 0.30% 15,888,625
2022-07-27 2022-07-25 1.964 8,089,958 -29,678 0.30% 15,886,276
2022-07-18 2022-07-14 1.980 8,119,636 +2,393 0.30% 16,080,254
2022-07-13 2022-07-11 1.989 8,117,243 -492,449 0.30% 16,143,344
2022-07-12 2022-07-08 2.022 8,609,692 +3,111 0.32% 17,410,489
2022-07-11 2022-07-07 2.039 8,606,581 +7,180 0.32% 17,548,034
2022-07-08 2022-07-06 1.972 8,599,401 +1,197 0.32% 16,958,529
2022-07-07 2022-07-05 1.997 8,598,204 +4,308 0.32% 17,171,713
2022-07-06 2022-07-04 1.972 8,593,896 +240 0.32% 16,947,673
2022-07-05 2022-06-30 2.039 8,593,656 +7,419 0.32% 17,521,681
2022-07-04 2022-06-29 2.014 8,586,237 +9,813 0.32% 17,291,310
2022-06-30 2022-06-28 2.039 8,576,424 +2,633 0.32% 17,486,547
2022-06-29 2022-06-27 2.005 8,573,791 +479 0.32% 17,194,602
2022-06-28 2022-06-24 1.989 8,573,312 +5,026 0.32% 17,050,361
2022-06-27 2022-06-23 1.955 8,568,286 +5,026 0.32% 16,753,972
2022-06-24 2022-06-22 1.964 8,563,260 +10,292 0.32% 16,815,701
2022-06-23 2022-06-21 2.005 8,552,968 +5,026 0.32% 17,152,842
2022-06-22 2022-06-20 1.997 8,547,942 +722 0.32% 17,071,334
2022-06-21 2022-06-17 1.980 8,547,220 +5,270 0.32% 16,927,048
2022-06-20 2022-06-16 2.005 8,541,950 +6,226 0.32% 17,130,745
2022-06-17 2022-06-15 2.022 8,535,724 +4,069 0.32% 17,260,911
2022-06-16 2022-06-14 2.014 8,531,655 +247 0.32% 17,181,391
2022-06-15 2022-06-13 1.964 8,531,408 +4,069 0.32% 16,753,153
2022-06-14 2022-06-10 1.947 8,527,339 +240 0.32% 16,602,651
2022-06-13 2022-06-09 2.031 8,527,099 +4,786 0.32% 17,314,724
2022-06-10 2022-06-08 2.064 8,522,313 +3,351 0.32% 17,589,862
2022-06-09 2022-06-07 2.064 8,518,962 +5,745 0.32% 17,582,945
2022-06-08 2022-06-06 2.072 8,513,217 +2,393 0.32% 17,642,226
2022-06-07 2022-06-02 2.056 8,510,824 +479 0.32% 17,495,030
2022-06-06 2022-06-01 2.089 8,510,345 +1,675 0.32% 17,778,502
2022-06-02 2022-05-31 2.131 8,508,670 +718 0.32% 18,130,503
2022-06-01 2022-05-30 2.072 8,507,952 +718 0.32% 17,631,315
2022-05-17 2022-05-13 2.089 8,507,234 -479 0.32% 17,772,003
2022-05-13 2022-05-11 2.089 8,507,713 +479 0.32% 17,773,003
2022-05-12 2022-05-10 2.089 8,507,234 -479 0.32% 17,772,003
2022-04-28 2022-04-26 2.039 8,507,713 +5,745 0.32% 17,346,451
2022-04-27 2022-04-25 2.031 8,501,968 +2,393 0.32% 17,263,694
2022-04-26 2022-04-22 2.173 8,499,575 -2,633 0.32% 18,466,243
2022-04-25 2022-04-21 2.214 8,502,208 -6,222 0.32% 18,827,193
2022-04-22 2022-04-20 2.173 8,508,430 +6,463 0.32% 18,485,481
2022-04-21 2022-04-19 2.173 8,501,967 +5,744 0.32% 18,471,440
2022-04-20 2022-04-14 2.131 8,496,223 +2,872 0.32% 18,103,980
2022-04-19 2022-04-13 2.131 8,493,351 +19,866 0.32% 18,097,861
2022-04-14 2022-04-12 2.131 8,473,485 +4,547 0.32% 18,055,530
2022-04-13 2022-04-11 2.089 8,468,938 +5,026 0.32% 17,692,001
2022-04-12 2022-04-08 2.089 8,463,912 +5,027 0.32% 17,681,501
2022-04-11 2022-04-07 2.131 8,458,885 +4,547 0.32% 18,024,420
2022-04-08 2022-04-06 2.089 8,454,338 +4,548 0.31% 17,661,501
2022-04-07 2022-04-04 2.056 8,449,790 +1,914 0.31% 17,369,568
2022-04-04 2022-03-31 2.089 8,447,876 -21,062 0.31% 17,648,001
2022-04-01 2022-03-30 2.089 8,468,938 +5,026 0.32% 17,692,001
2022-03-31 2022-03-29 2.131 8,463,912 +4,787 0.32% 18,035,131
2022-03-30 2022-03-28 2.131 8,459,125 +6,702 0.32% 18,024,931
2022-03-29 2022-03-25 2.072 8,452,423 +5,983 0.31% 17,516,240
2022-03-28 2022-03-24 2.131 8,446,440 +8,138 0.31% 17,997,901
2022-03-25 2022-03-23 2.089 8,438,302 +1,676 0.31% 17,628,001
2022-03-24 2022-03-22 2.131 8,436,626 +4,308 0.31% 17,976,989
2022-03-23 2022-03-21 2.173 8,432,318 +5,265 0.31% 18,320,120
2022-03-22 2022-03-18 2.089 8,427,053 +7,181 0.31% 17,604,501
2022-03-18 2022-03-16 2.131 8,419,872 +478 0.31% 17,941,290
2022-03-17 2022-03-15 2.005 8,419,394 -10,292 0.31% 16,884,961
2022-03-16 2022-03-14 2.089 8,429,686 +1,915 0.31% 17,610,001
2022-03-11 2022-03-09 2.089 8,427,771 +3,351 0.31% 17,606,001
2022-03-10 2022-03-08 2.089 8,424,420 +3,111 0.31% 17,599,001
2022-03-08 2022-03-04 2.214 8,421,309 +2,155 0.31% 18,648,052
2022-03-07 2022-03-03 2.298 8,419,154 +2,393 0.31% 19,346,800
2022-03-04 2022-03-02 2.256 8,416,761 -19,387 0.31% 18,989,641
2022-03-03 2022-03-01 2.214 8,436,148 +2,633 0.31% 18,680,911
2022-03-02 2022-02-28 2.173 8,433,515 -7,659 0.31% 18,322,720
2022-03-01 2022-02-25 2.256 8,441,174 +1,675 0.31% 19,044,720
2022-02-28 2022-02-24 2.214 8,439,499 +1,197 0.31% 18,688,331
2022-02-24 2022-02-22 2.298 8,438,302 +10,053 0.31% 19,390,801
2022-02-23 2022-02-21 2.298 8,428,249 +420,857 0.31% 19,367,699
2022-02-22 2022-02-18 2.382 8,007,392 +2,154 0.30% 19,069,703
2022-02-21 2022-02-17 2.298 8,005,238 +9,095 0.30% 18,395,641
2022-02-18 2022-02-16 2.382 7,996,143 +1,676 0.30% 19,042,914
2022-02-17 2022-02-15 2.340 7,994,467 +8,377 0.30% 18,704,906
2022-02-16 2022-02-14 2.382 7,986,090 +19,147 0.30% 19,018,972
2022-02-15 2022-02-11 2.298 7,966,943 +2,154 0.30% 18,307,641
2022-02-14 2022-02-10 2.256 7,964,789 +2,154 0.30% 17,969,915
2022-02-11 2022-02-09 2.256 7,962,635 +2,154 0.30% 17,965,055
2022-02-10 2022-02-08 2.214 7,960,481 +1,197 0.30% 17,627,599
2022-02-09 2022-02-07 2.214 7,959,284 +1,436 0.30% 17,624,949
2022-02-08 2022-02-04 2.214 7,957,848 +1,197 0.30% 17,621,769
2022-02-07 2022-01-31 2.173 7,956,651 +4,308 0.30% 17,286,682
2022-02-04 2022-01-27 2.173 7,952,343 +1,436 0.30% 17,277,322
2022-01-28 2022-01-26 2.173 7,950,907 +1,915 0.30% 17,274,203
2022-01-27 2022-01-25 2.131 7,948,992 -479 0.30% 16,937,926
2022-01-26 2022-01-24 2.214 7,949,471 +3,112 0.30% 17,603,219
2022-01-25 2022-01-21 2.256 7,946,359 -479 0.30% 17,928,334
2022-01-24 2022-01-20 2.173 7,946,838 -718 0.30% 17,265,362
2022-01-21 2022-01-19 2.214 7,947,556 +1,197 0.30% 17,598,978
2022-01-20 2022-01-18 2.173 7,946,359 -90,951 0.30% 17,264,322
2022-01-19 2022-01-17 2.214 8,037,310 +2,154 0.30% 17,797,729
2022-01-18 2022-01-14 2.214 8,035,156 +16,275 0.30% 17,792,959
2022-01-17 2022-01-13 2.214 8,018,881 +1,915 0.30% 17,756,920
2022-01-14 2022-01-12 2.298 8,016,966 +1,676 0.30% 18,422,591
2022-01-13 2022-01-11 2.298 8,015,290 -240 0.30% 18,418,740
2022-01-12 2022-01-10 2.298 8,015,530 -239 0.30% 18,419,292
2022-01-11 2022-01-07 2.340 8,015,769 -479 0.30% 18,754,747
2022-01-10 2022-01-06 2.340 8,016,248 -718 0.30% 18,755,868
2022-01-06 2022-01-04 2.423 8,016,966 +8,138 0.30% 19,427,460
2022-01-05 2022-01-03 2.465 8,008,828 +1,915 0.30% 19,742,356
2022-01-04 2021-12-31 2.465 8,006,913 -3,112 0.30% 19,737,635
2022-01-03 2021-12-29 2.423 8,010,025 -1,675 0.30% 19,410,640
2021-12-29 2021-12-24 2.382 8,011,700 +3,111 0.30% 19,079,963
2021-12-28 2021-12-22 2.256 8,008,589 -239 0.30% 18,068,735
2021-12-23 2021-12-21 2.256 8,008,828 -2,394 0.30% 18,069,275
2021-12-22 2021-12-20 2.298 8,011,222 -478 0.30% 18,409,392
2021-12-21 2021-12-17 2.340 8,011,700 -958 0.30% 18,745,227
2021-12-20 2021-12-16 2.256 8,012,658 +2,394 0.30% 18,077,916
2021-12-17 2021-12-15 2.256 8,010,264 +4,547 0.30% 18,072,514
2021-12-16 2021-12-14 2.214 8,005,717 +1,915 0.30% 17,727,769
2021-12-15 2021-12-13 2.256 8,003,802 +479 0.30% 18,057,935
2021-12-14 2021-12-10 2.298 8,003,323 +1,197 0.30% 18,391,241
2021-12-13 2021-12-09 2.298 8,002,126 -240 0.30% 18,388,490
2021-12-10 2021-12-08 2.173 8,002,366 +958 0.30% 17,386,003
2021-12-09 2021-12-07 2.173 8,001,408 +718 0.30% 17,383,921
2021-12-07 2021-12-03 2.256 8,000,690 +1,196 0.30% 18,050,914
2021-12-06 2021-12-02 2.214 7,999,494 -478 0.30% 17,713,989
2021-12-03 2021-12-01 2.173 7,999,972 -3,591 0.30% 17,380,802
2021-12-02 2021-11-30 2.214 8,003,563 -377,205 0.30% 17,723,000
2021-12-01 2021-11-29 2.131 8,380,768 -479 0.31% 17,857,966
2021-11-30 2021-11-26 2.131 8,381,247 -239 0.31% 17,858,986
2021-11-29 2021-11-25 2.173 8,381,486 -1,197 0.31% 18,209,682
2021-11-26 2021-11-24 2.214 8,382,683 +43,082 0.31% 18,562,519
2021-11-25 2021-11-23 2.072 8,339,601 -10,292 0.31% 17,282,435
2021-11-24 2021-11-22 2.131 8,349,893 +718 0.31% 17,792,176
2021-11-22 2021-11-18 2.131 8,349,175 +958 0.31% 17,790,647
2021-11-19 2021-11-17 2.214 8,348,217 +65,340 0.31% 18,486,198
2021-11-18 2021-11-16 2.256 8,282,877 +240 0.31% 18,687,576
2021-11-17 2021-11-15 2.298 8,282,637 +3,111 0.31% 19,033,090
2021-11-16 2021-11-12 2.214 8,279,526 +1,676 0.31% 18,334,089
2021-11-15 2021-11-11 2.214 8,277,850 +957 0.31% 18,330,378
2021-11-12 2021-11-10 2.173 8,276,893 +7,180 0.31% 17,982,442
2021-11-10 2021-11-08 2.256 8,269,713 +2,872 0.31% 18,657,875
2021-11-09 2021-11-05 2.256 8,266,841 -16,754 0.31% 18,651,396
2021-11-04 2021-11-02 2.382 8,283,595 -41,645 0.31% 19,727,484
2021-11-03 2021-11-01 2.340 8,325,240 -719 0.31% 19,478,826
2021-11-02 2021-10-29 2.465 8,325,959 -16,036 0.31% 20,524,107
2021-11-01 2021-10-28 2.465 8,341,995 -4,547 0.31% 20,563,637
2021-10-29 2021-10-27 2.423 8,346,542 -13,882 0.31% 20,226,119
2021-10-28 2021-10-26 2.507 8,360,424 +10,052 0.31% 20,958,372
2021-10-27 2021-10-25 2.465 8,350,372 +7,659 0.31% 20,584,287
2021-10-26 2021-10-22 2.465 8,342,713 -5,265 0.31% 20,565,407
2021-10-25 2021-10-21 2.507 8,347,978 -28,721 0.31% 20,927,172
2021-10-22 2021-10-20 2.549 8,376,699 +5,744 0.31% 21,349,157
2021-10-21 2021-10-19 2.549 8,370,955 +112,013 0.31% 21,334,518
2021-10-20 2021-10-18 2.590 8,258,942 -18,430 0.31% 21,394,104
2021-10-19 2021-10-15 2.507 8,277,372 +1,676 0.31% 20,750,173
2021-10-18 2021-10-12 2.507 8,275,696 +36,619 0.31% 20,745,971
2021-10-15 2021-10-11 2.507 8,239,077 +6,223 0.31% 20,654,173
2021-10-12 2021-10-08 2.590 8,232,854 -957 0.31% 21,326,525
2021-10-11 2021-10-07 2.758 8,233,811 +32,551 0.31% 22,705,069
2021-10-08 2021-10-06 2.674 8,201,260 +69,409 0.31% 21,929,996
2021-10-07 2021-10-05 2.590 8,131,851 -24,892 0.30% 21,064,885
2021-10-06 2021-10-04 2.549 8,156,743 +3,591 0.30% 20,788,569
2021-10-05 2021-09-30 2.549 8,153,152 +51,459 0.30% 20,779,417
2021-10-04 2021-09-29 2.674 8,101,693 +2,632 0.30% 21,663,756
2021-09-30 2021-09-28 2.758 8,099,061 +1,436 0.30% 22,333,490
2021-09-29 2021-09-27 2.674 8,097,625 +2,633 0.30% 21,652,878
2021-09-28 2021-09-24 2.549 8,094,992 +14,600 0.30% 20,631,189
2021-09-27 2021-09-23 2.758 8,080,392 +1,103,614 0.30% 22,282,010
2021-09-24 2021-09-21 2.549 6,976,778 -1,915 0.26% 17,781,268
2021-09-21 2021-09-17 2.465 6,978,693 +1,197 0.26% 17,202,996
2021-09-20 2021-09-16 2.465 6,977,496 +2,633 0.26% 17,200,046
2021-09-17 2021-09-15 2.632 6,974,863 +53,852 0.26% 18,359,220
2021-09-16 2021-09-14 2.716 6,921,011 +5,744 0.26% 18,795,803
2021-09-15 2021-09-13 2.549 6,915,267 +3,351 0.26% 17,624,499
2021-09-14 2021-09-10 2.590 6,911,916 +3,830 0.26% 17,904,745
2021-09-13 2021-09-09 2.632 6,908,086 -718 0.26% 18,183,450
2021-09-10 2021-09-08 2.716 6,908,804 +57,203 0.26% 18,762,652
2021-09-09 2021-09-07 2.799 6,851,601 +5,983 0.26% 19,179,835
2021-09-08 2021-09-06 2.758 6,845,618 +9,813 0.26% 18,877,070
2021-09-07 2021-09-03 2.674 6,835,805 +240 0.25% 18,278,798
2021-09-06 2021-09-02 2.256 6,835,565 +239 0.25% 15,422,194
2021-09-03 2021-09-01 2.256 6,835,326 -1,915 0.25% 15,421,655
2021-09-02 2021-08-31 2.298 6,837,241 +377,685 0.25% 15,711,642
2021-09-01 2021-08-30 2.173 6,459,556 +239 0.24% 14,034,082
2021-08-31 2021-08-27 2.173 6,459,317 -1,197 0.24% 14,033,562
2021-08-30 2021-08-26 2.256 6,460,514 -1,196 0.24% 14,576,016
2021-08-27 2021-08-25 2.131 6,461,710 -5,505 0.24% 13,768,785
2021-08-26 2021-08-24 2.173 6,467,215 +239 0.24% 14,050,722
2021-08-25 2021-08-23 2.173 6,466,976 +718 0.24% 14,050,202
2021-08-24 2021-08-20 2.173 6,466,258 -1,197 0.24% 14,048,643
2021-08-23 2021-08-19 2.256 6,467,455 +5,266 0.24% 14,591,676
2021-08-20 2021-08-18 2.214 6,462,189 +14,361 0.24% 14,309,798
2021-08-19 2021-08-17 2.089 6,447,828 +239 0.24% 13,469,809
2021-08-18 2021-08-16 2.173 6,447,589 -1,197 0.24% 14,008,082
2021-08-17 2021-08-13 2.173 6,448,786 +1,915 0.24% 14,010,683
2021-08-16 2021-08-12 2.173 6,446,871 +957 0.24% 14,006,522
2021-08-13 2021-08-11 2.089 6,445,914 -239 0.24% 13,465,811
2021-08-12 2021-08-10 2.089 6,446,153 -1,436 0.24% 13,466,310
2021-08-11 2021-08-09 2.256 6,447,589 -479 0.24% 14,546,855
2021-08-10 2021-08-06 2.256 6,448,068 +1,197 0.24% 14,547,935
2021-08-09 2021-08-05 2.256 6,446,871 +239 0.24% 14,545,235
2021-08-06 2021-08-04 2.131 6,446,632 -239 0.24% 13,736,657
2021-08-05 2021-08-03 2.173 6,446,871 +6,223 0.24% 14,006,522
2021-08-03 2021-07-30 2.131 6,440,648 +2,393 0.24% 13,723,906
2021-08-02 2021-07-29 2.056 6,438,255 +1,436 0.24% 13,234,614
2021-07-30 2021-07-28 2.089 6,436,819 -3,350 0.24% 13,446,811
2021-07-29 2021-07-27 2.131 6,440,169 -958 0.24% 13,722,885
2021-07-28 2021-07-26 2.131 6,441,127 -13,164 0.24% 13,724,927
2021-07-27 2021-07-23 2.089 6,454,291 -8,542 0.24% 13,483,311
2021-07-23 2021-07-21 2.131 6,462,833 -239 0.24% 13,771,178
2021-07-22 2021-07-20 2.173 6,463,072 -479 0.24% 14,041,721
2021-07-21 2021-07-19 2.298 6,463,551 +718 0.24% 14,852,921
2021-07-20 2021-07-16 2.298 6,462,833 +957 0.24% 14,851,271
2021-07-16 2021-07-14 2.298 6,461,876 +240 0.24% 14,849,072
2021-07-14 2021-07-12 2.340 6,461,636 +1,436 0.24% 15,118,493
2021-07-13 2021-07-09 2.340 6,460,200 +48,826 0.24% 15,115,133
2021-07-12 2021-07-08 2.256 6,411,374 +239 0.24% 14,465,147
2021-07-09 2021-07-07 2.256 6,411,135 +3,351 0.24% 14,464,608
2021-07-08 2021-07-06 2.298 6,407,784 -239 0.24% 14,724,771
2021-07-07 2021-07-05 2.256 6,408,023 +718 0.24% 14,457,587
2021-07-06 2021-07-02 2.298 6,407,305 -235,275 0.24% 14,723,670
2021-07-05 2021-06-30 2.382 6,642,580 -1,436 0.25% 15,819,387
2021-07-02 2021-06-29 2.423 6,644,016 -7,898 0.25% 16,100,400
2021-06-30 2021-06-28 2.340 6,651,914 +957,374 0.25% 15,563,693
2021-06-29 2021-06-25 2.340 5,694,540 -478 0.21% 13,323,694
2021-06-28 2021-06-24 2.340 5,695,018 +5,744 0.21% 13,324,813
2021-06-25 2021-06-23 2.298 5,689,274 -32,072 0.21% 13,073,670
2021-06-24 2021-06-22 2.298 5,721,346 -954,742 0.21% 13,147,370
2021-06-23 2021-06-21 2.340 6,676,088 +2,393 0.25% 15,620,253
2021-06-22 2021-06-18 2.256 6,673,695 +479 0.25% 15,056,988
2021-06-21 2021-06-17 2.256 6,673,216 +239 0.25% 15,055,907
2021-06-18 2021-06-16 2.340 6,672,977 -478 0.25% 15,612,974
2021-06-17 2021-06-15 2.340 6,673,455 -100,764 0.25% 15,614,093
2021-06-16 2021-06-11 2.298 6,774,219 -957 0.25% 15,566,820
2021-06-15 2021-06-10 2.298 6,775,176 +369,259 0.25% 15,569,019
2021-06-11 2021-06-09 2.256 6,405,917 +1,675 0.24% 14,452,835
2021-06-10 2021-06-08 2.256 6,404,242 -19,626 0.24% 14,449,056
2021-06-09 2021-06-07 2.298 6,423,868 +3,112 0.24% 14,761,731
2021-06-08 2021-06-04 2.256 6,420,756 +6,701 0.24% 14,486,315
2021-06-07 2021-06-03 2.298 6,414,055 -587,780 0.24% 14,739,181
2021-06-04 2021-06-02 2.340 7,001,835 +12,135 0.26% 16,382,414
2021-06-03 2021-06-01 2.340 6,989,700 +4,308 0.26% 16,354,021
2021-06-02 2021-05-31 2.298 6,985,392 +4,787 0.26% 16,052,085
2021-06-01 2021-05-28 2.298 6,980,605 -115,124 0.26% 16,041,085
2021-05-31 2021-05-27 2.340 7,095,729 +1,030,135 0.26% 16,602,100
2021-05-28 2021-05-26 2.298 6,065,594 +107,944 0.23% 13,938,435
2021-05-27 2021-05-25 2.256 5,957,650 +83,770 0.22% 13,441,469
2021-05-26 2021-05-24 2.256 5,873,880 +93,105 0.22% 13,252,470
2021-05-25 2021-05-21 2.256 5,780,775 +97,652 0.22% 13,042,409
2021-05-21 2021-05-18 2.131 5,683,123 -285,078 0.21% 12,109,751
2021-05-20 2021-05-17 2.131 5,968,201 +718 0.22% 12,717,203
2021-05-18 2021-05-14 2.089 5,967,483 +479 0.22% 12,466,346
2021-05-17 2021-05-13 2.072 5,967,004 +957 0.22% 12,365,623
2021-05-13 2021-05-11 2.072 5,966,047 -239 0.22% 12,363,640
2021-05-12 2021-05-10 2.064 5,966,286 -957 0.22% 12,314,280
2021-05-11 2021-05-07 2.089 5,967,243 -240 0.22% 12,465,845
2021-05-10 2021-05-06 2.072 5,967,483 -1,196 0.22% 12,366,615
2021-05-04 2021-04-30 2.081 5,968,679 -1,436 0.22% 12,418,969
2021-05-03 2021-04-29 2.064 5,970,115 -1,197 0.22% 12,322,182
2021-04-29 2021-04-27 2.131 5,971,312 +1,675 0.22% 12,723,832
2021-04-28 2021-04-26 2.089 5,969,637 +5,026 0.22% 12,470,846
2021-04-27 2021-04-23 2.131 5,964,611 +3,112 0.22% 12,709,553
2021-04-26 2021-04-22 2.089 5,961,499 -13,643 0.22% 12,453,845
2021-04-23 2021-04-21 2.131 5,975,142 -7,419 0.22% 12,731,993
2021-04-22 2021-04-20 2.089 5,982,561 -6,463 0.22% 12,497,845
2021-04-21 2021-04-19 2.131 5,989,024 +958 0.22% 12,761,573
2021-04-19 2021-04-15 2.173 5,988,066 +23,455 0.22% 13,009,719
2021-04-15 2021-04-13 2.089 5,964,611 -1,675 0.22% 12,460,347
2021-04-14 2021-04-12 2.064 5,966,286 -4,308 0.22% 12,314,280
2021-04-13 2021-04-09 2.131 5,970,594 -31,115 0.22% 12,722,302
2021-04-12 2021-04-08 2.131 6,001,709 -3,111 0.22% 12,788,603
2021-04-09 2021-04-07 2.089 6,004,820 -4,308 0.22% 12,544,345
2021-04-08 2021-04-01 2.131 6,009,128 +32,072 0.22% 12,804,411
2021-04-07 2021-03-31 2.089 5,977,056 +44,518 0.22% 12,486,345
2021-04-01 2021-03-30 2.214 5,932,538 +556,869 0.22% 13,136,945
2021-03-31 2021-03-29 2.214 5,375,669 -2,394 0.20% 11,903,821
2021-03-30 2021-03-26 2.256 5,378,063 -401,535 0.20% 12,133,822
2021-03-29 2021-03-25 2.256 5,779,598 +43,561 0.22% 13,039,754
2021-03-25 2021-03-23 2.131 5,736,037 -718 0.21% 12,222,502
2021-03-24 2021-03-22 2.256 5,736,755 +2,154 0.21% 12,943,092
2021-03-23 2021-03-19 2.214 5,734,601 -8,138 0.21% 12,698,636
2021-03-22 2021-03-18 2.214 5,742,739 -4,787 0.21% 12,716,656
2021-03-19 2021-03-17 2.214 5,747,526 -16,275 0.21% 12,727,257
2021-03-18 2021-03-16 2.214 5,763,801 -9,095 0.21% 12,763,296
2021-03-17 2021-03-15 2.131 5,772,896 -10,053 0.22% 12,301,042
2021-03-16 2021-03-12 2.173 5,782,949 -1,914 0.22% 12,564,080
2021-03-15 2021-03-11 2.214 5,784,863 +2,154 0.22% 12,809,935
2021-03-12 2021-03-10 2.089 5,782,709 -10,292 0.22% 12,080,345
2021-03-11 2021-03-09 2.047 5,793,001 -25,131 0.22% 11,859,808
2021-03-10 2021-03-08 2.089 5,818,132 -41,885 0.22% 12,154,345
2021-03-09 2021-03-05 2.131 5,860,017 -45,954 0.22% 12,486,682
2021-03-08 2021-03-04 2.173 5,905,971 -25,610 0.22% 12,831,359
2021-03-05 2021-03-03 2.214 5,931,581 -239 0.22% 13,134,826
2021-03-04 2021-03-02 2.214 5,931,820 -28,243 0.22% 13,135,355
2021-03-03 2021-03-01 2.214 5,960,063 -208,468 0.22% 13,197,896
2021-03-02 2021-02-26 2.256 6,168,531 -32,072 0.23% 13,917,252
2021-03-01 2021-02-25 2.298 6,200,603 -11,968 0.23% 14,248,679
2021-02-26 2021-02-24 2.256 6,212,571 -29,678 0.23% 14,016,614
2021-02-25 2021-02-23 2.298 6,242,249 -49,784 0.23% 14,344,380
2021-02-24 2021-02-22 2.465 6,292,033 -148,632 0.23% 15,510,328
2021-02-23 2021-02-19 2.507 6,440,665 -4,069 0.24% 16,145,814
2021-02-22 2021-02-18 2.256 6,444,734 +6,462 0.24% 14,540,413
2021-02-19 2021-02-17 2.340 6,438,272 -120,390 0.24% 15,063,828
2021-02-18 2021-02-16 2.340 6,558,662 -30,157 0.24% 15,345,508
2021-02-17 2021-02-11 2.340 6,588,819 +193,869 0.25% 15,416,067
2021-02-16 2021-02-09 2.465 6,394,950 -353,272 0.24% 15,764,026
2021-02-10 2021-02-08 2.072 6,748,222 +299,180 0.25% 13,984,567
2021-02-09 2021-02-05 2.089 6,449,042 -1,436 0.24% 13,472,345
2021-02-08 2021-02-04 2.214 6,450,478 -23,935 0.24% 14,283,866
2021-02-05 2021-02-03 2.173 6,474,413 -26,088 0.24% 14,066,360
2021-02-04 2021-02-02 2.131 6,500,501 +836,985 0.24% 13,851,442
2021-02-03 2021-02-01 2.214 5,663,516 -22,259 0.21% 12,541,226
2021-02-02 2021-01-29 2.089 5,685,775 -51,459 0.21% 11,877,845
2021-02-01 2021-01-28 2.173 5,737,234 -4,787 0.21% 12,464,759
2021-01-29 2021-01-27 2.340 5,742,021 -165,027 0.21% 13,434,787
2021-01-25 2021-01-21 2.382 5,907,048 +13,762 0.22% 14,067,708
2021-01-21 2021-01-19 2.256 5,893,286 -4,069 0.22% 13,296,253
2021-01-20 2021-01-18 2.214 5,897,355 -5,505 0.22% 13,059,036
2021-01-19 2021-01-15 2.131 5,902,860 -6,941 0.22% 12,577,973
2021-01-18 2021-01-14 2.214 5,909,801 -421,005 0.22% 13,086,597
2021-01-15 2021-01-13 2.256 6,330,806 -356,862 0.24% 14,283,372
2021-01-14 2021-01-12 2.256 6,687,668 -4,547 0.25% 15,088,513
2021-01-07 2021-01-05 2.507 6,692,215 -2,154 0.25% 16,776,414
2021-01-06 2021-01-04 2.632 6,694,369 -958 0.25% 17,620,904
2021-01-05 2020-12-31 2.590 6,695,327 -10,770 0.25% 17,343,689
2021-01-04 2020-12-29 2.590 6,706,097 -2,154 0.25% 17,371,588
2020-12-30 2020-12-28 2.590 6,708,251 +2,632 0.25% 17,377,167
2020-12-29 2020-12-24 2.382 6,705,619 -10,291 0.25% 15,969,515
2020-12-28 2020-12-22 2.256 6,715,910 -3,112 0.25% 15,152,232
2020-12-23 2020-12-21 2.298 6,719,022 -21,780 0.25% 15,439,980
2020-12-22 2020-12-18 2.256 6,740,802 -4,308 0.25% 15,208,393
2020-12-18 2020-12-16 2.214 6,745,110 -240 0.25% 14,936,295
2020-12-17 2020-12-15 2.256 6,745,350 +240 0.25% 15,218,654
2020-12-16 2020-12-14 2.256 6,745,110 -958 0.25% 15,218,112
2020-12-15 2020-12-11 2.298 6,746,068 -26,088 0.25% 15,502,131
2020-12-14 2020-12-10 2.256 6,772,156 -13,403 0.25% 15,279,133
2020-12-11 2020-12-09 2.340 6,785,559 +2,393 0.25% 15,876,386
2020-12-04 2020-12-02 2.056 6,783,166 -957 0.25% 13,943,620
2020-12-03 2020-12-01 2.173 6,784,123 +957 0.25% 14,739,239
2020-12-02 2020-11-30 1.989 6,783,166 -35,091 0.25% 13,490,169
2020-12-01 2020-11-27 2.022 6,818,257 -957 0.25% 13,787,855
2020-11-30 2020-11-26 2.072 6,819,214 -1,915 0.25% 14,131,686
2020-11-27 2020-11-25 2.173 6,821,129 +2,872 0.25% 14,819,638
2020-11-25 2020-11-23 1.980 6,818,257 -17,950 0.25% 13,502,982
2020-11-23 2020-11-19 2.005 6,836,207 +1,436 0.25% 13,709,905
2020-11-20 2020-11-18 1.922 6,834,771 -20,584 0.25% 13,135,899
2020-11-18 2020-11-16 1.922 6,855,355 -1,915 0.26% 13,175,460
2020-11-17 2020-11-13 1.955 6,857,270 -21,780 0.26% 13,408,342
2020-11-16 2020-11-12 1.997 6,879,050 +184,625 0.26% 13,738,343
2020-11-12 2020-11-10 1.947 6,694,425 -22,977 0.25% 13,033,984
2020-11-11 2020-11-09 1.914 6,717,402 -718 0.25% 12,854,193
2020-11-10 2020-11-06 1.730 6,718,120 -1,196 0.25% 11,620,534
2020-11-09 2020-11-05 1.788 6,719,316 -479 0.25% 12,015,638
2020-11-05 2020-11-03 1.730 6,719,795 +2,154 0.25% 11,623,431
2020-11-04 2020-11-02 1.763 6,717,641 -239 0.25% 11,844,241
2020-11-03 2020-10-30 1.847 6,717,880 -718 0.25% 12,406,021
2020-11-02 2020-10-29 1.847 6,718,598 -1,436 0.25% 12,407,347
2020-10-30 2020-10-28 1.905 6,720,034 -479 0.25% 12,803,075
2020-10-28 2020-10-23 1.880 6,720,513 -19,148 0.25% 12,635,514
2020-10-27 2020-10-22 1.939 6,739,661 -2,393 0.25% 13,065,740
2020-10-23 2020-10-21 1.947 6,742,054 -11,967 0.25% 13,126,717
2020-10-22 2020-10-20 1.939 6,754,021 -26,807 0.25% 13,093,579
2020-10-21 2020-10-19 1.964 6,780,828 +958 0.25% 13,315,534
2020-10-16 2020-10-14 2.064 6,779,870 -2,872 0.25% 13,993,499
2020-10-14 2020-10-09 2.064 6,782,742 -1,437 0.25% 13,999,426
2020-10-12 2020-10-08 2.131 6,784,179 +1,197 0.25% 14,455,911
2020-10-09 2020-10-07 2.064 6,782,982 +958 0.25% 13,999,922
2020-10-08 2020-10-06 2.022 6,782,024 +478 0.25% 13,714,585
2020-10-07 2020-10-05 1.955 6,781,546 -718 0.25% 13,260,276
2020-10-06 2020-09-30 2.005 6,782,264 -13,403 0.25% 13,601,723
2020-10-05 2020-09-29 1.955 6,795,667 -13,403 0.25% 13,287,887
2020-09-30 2020-09-28 2.005 6,809,070 -479 0.25% 13,655,482
2020-09-29 2020-09-25 1.989 6,809,549 +1,197 0.25% 13,542,639
2020-09-28 2020-09-24 2.064 6,808,352 +1,436 0.25% 14,052,285
2020-09-25 2020-09-23 2.131 6,806,916 -479 0.25% 14,504,360
2020-09-24 2020-09-22 2.131 6,807,395 -957 0.25% 14,505,380
2020-09-22 2020-09-18 2.089 6,808,352 +957 0.25% 14,222,960
2020-09-18 2020-09-16 2.031 6,807,395 -718 0.25% 13,822,774
2020-09-17 2020-09-15 2.064 6,808,113 -718 0.25% 14,051,791
2020-09-16 2020-09-14 2.056 6,808,831 +957 0.25% 13,996,378
2020-09-04 2020-09-02 2.056 6,807,874 -478 0.25% 13,994,410
2020-09-03 2020-09-01 2.081 6,808,352 +478 0.25% 14,166,068
2020-09-01 2020-08-28 2.089 6,807,874 -1,436 0.25% 14,221,962
2020-08-31 2020-08-27 2.089 6,809,310 -478 0.25% 14,224,962
2020-08-28 2020-08-26 1.822 6,809,788 -479 0.25% 12,405,037
2020-08-27 2020-08-25 1.964 6,810,267 -3,111 0.25% 13,373,343
2020-08-26 2020-08-24 2.089 6,813,378 +54,331 0.25% 14,233,460
2020-08-25 2020-08-21 1.964 6,759,047 -731,047 0.25% 13,272,762
2020-08-24 2020-08-20 2.005 7,490,094 -1,675 0.28% 15,021,265
2020-08-20 2020-08-18 2.064 7,491,769 +1,675 0.28% 15,462,842
2020-08-19 2020-08-17 2.014 7,490,094 +2,633 0.28% 15,083,853
2020-08-18 2020-08-14 2.005 7,487,461 +10,292 0.28% 15,015,984
2020-08-17 2020-08-13 2.081 7,477,169 +1,914 0.28% 15,557,669
2020-08-14 2020-08-12 2.131 7,475,255 +17,473 0.28% 15,928,474
2020-08-13 2020-08-11 2.214 7,457,782 +4,547 0.28% 16,514,428
2020-08-12 2020-08-10 2.214 7,453,235 +9,095 0.28% 16,504,359
2020-08-11 2020-08-07 2.173 7,444,140 +13,882 0.28% 16,173,197
2020-08-10 2020-08-06 2.340 7,430,258 +173,441 0.28% 17,384,809
2020-08-07 2020-08-05 2.382 7,256,817 +12,206 0.27% 17,282,200
2020-08-06 2020-08-04 2.423 7,244,611 +140,016 0.27% 17,555,817
2020-08-05 2020-08-03 2.256 7,104,595 +26,807 0.26% 16,029,172
2020-08-04 2020-07-31 2.507 7,077,788 +24,413 0.26% 17,742,989
2020-08-03 2020-07-30 2.507 7,053,375 +335,799 0.26% 17,681,789
2020-07-31 2020-07-29 2.423 6,717,576 +18,669 0.25% 16,278,657
2020-07-30 2020-07-28 2.214 6,698,907 +68,452 0.25% 14,833,984
2020-07-29 2020-07-27 2.089 6,630,455 +9,095 0.25% 13,851,325
2020-07-28 2020-07-24 2.089 6,621,360 +21,780 0.25% 13,832,325
2020-07-27 2020-07-23 2.039 6,599,580 +2,154 0.25% 13,455,942
2020-07-24 2020-07-22 1.972 6,597,426 +38,535 0.25% 13,010,516
2020-07-23 2020-07-21 2.072 6,558,891 +478 0.24% 13,592,210
2020-07-22 2020-07-20 2.039 6,558,413 +110,338 0.24% 13,372,006
2020-07-21 2020-07-17 1.805 6,448,075 -1,197 0.24% 11,638,361
2020-07-20 2020-07-16 1.730 6,449,272 -1,436 0.24% 11,155,500
2020-07-17 2020-07-15 1.696 6,450,708 +83,292 0.24% 10,942,370
2020-07-16 2020-07-14 1.538 6,367,416 -240 0.24% 9,790,143
2020-07-15 2020-07-13 1.546 6,367,656 +85,051 0.24% 9,843,721
2020-07-14 2020-07-10 1.462 6,282,605 +4,069 0.23% 9,187,255
2020-07-13 2020-07-09 1.538 6,278,536 +457,984 0.23% 9,653,487
2020-07-09 2020-07-07 1.136 5,820,552 +240 0.22% 6,614,714
2020-07-08 2020-07-06 1.095 5,820,312 +239 0.22% 6,371,263
2020-07-07 2020-07-03 1.078 5,820,073 +239 0.22% 6,273,734
2020-07-03 2020-06-30 1.128 5,819,834 +240 0.22% 6,565,266
2020-06-30 2020-06-26 1.103 5,819,594 +239 0.22% 6,419,107
2020-06-29 2020-06-24 1.078 5,819,355 +239 0.22% 6,272,960
2020-06-26 2020-06-23 1.103 5,819,116 +240 0.22% 6,418,580
2020-06-24 2020-06-22 1.103 5,818,876 +239 0.22% 6,418,315
2020-06-19 2020-06-17 1.153 5,818,637 +239 0.22% 6,709,781
2020-06-17 2020-06-15 1.203 5,818,398 +240 0.22% 7,001,223
2020-06-16 2020-06-12 1.228 5,818,158 +478 0.22% 7,146,787
2020-06-15 2020-06-11 1.237 5,817,680 -601,590 0.22% 7,194,813
2020-06-12 2020-06-10 1.270 6,419,270 +478 0.24% 8,153,371
2020-06-11 2020-06-09 1.270 6,418,792 +719 0.24% 8,152,764
2020-06-10 2020-06-08 1.228 6,418,073 +1,436 0.24% 7,883,698
2020-06-09 2020-06-05 1.195 6,416,637 +1,914 0.24% 7,667,460
2020-06-08 2020-06-04 1.162 6,414,723 +1,915 0.24% 7,450,762
2020-06-05 2020-06-03 1.111 6,412,808 +2,633 0.24% 7,127,018
2020-06-04 2020-06-02 1.045 6,410,175 +1,915 0.24% 6,695,575
2020-06-03 2020-06-01 1.028 6,408,260 +39,491 0.24% 6,586,478
2020-06-02 2020-05-29 1.136 6,368,769 -33,149 0.24% 7,237,730
2020-06-01 2020-05-28 1.253 6,401,918 +2,154 0.24% 8,024,341
2020-05-29 2020-05-27 1.287 6,399,764 +25,610 0.24% 8,235,551
2020-05-28 2020-05-26 1.262 6,374,154 +2,633 0.24% 8,042,804
2020-05-27 2020-05-25 1.262 6,371,521 +2,633 0.24% 8,039,482
2020-05-26 2020-05-22 1.295 6,368,888 +7,898 0.24% 8,249,038
2020-05-25 2020-05-21 1.337 6,360,990 +6,702 0.24% 8,504,576
2020-05-22 2020-05-20 1.362 6,354,288 +12,206 0.24% 8,654,909
2020-05-21 2020-05-19 1.320 6,342,082 +6,941 0.24% 8,373,305
2020-05-20 2020-05-18 1.337 6,335,141 +7,659 0.24% 8,470,016
2020-05-19 2020-05-15 1.329 6,327,482 +5,266 0.24% 8,406,903
2020-05-18 2020-05-14 1.312 6,322,216 +5,983 0.24% 8,294,247
2020-05-15 2020-05-13 1.329 6,316,233 +16,276 0.24% 8,391,957
2020-05-14 2020-05-12 1.345 6,299,957 +39,970 0.23% 8,475,619
2020-05-13 2020-05-11 1.337 6,259,987 +15,557 0.23% 8,369,536
2020-05-12 2020-05-08 1.337 6,244,430 +3,351 0.23% 8,348,737
2020-05-11 2020-05-07 1.337 6,241,079 +1,676 0.23% 8,344,257
2020-05-08 2020-05-06 1.354 6,239,403 +1,675 0.23% 8,446,291
2020-05-07 2020-05-05 1.345 6,237,728 +1,436 0.23% 8,391,900
2020-05-06 2020-05-04 1.337 6,236,292 +3,590 0.23% 8,337,856
2020-05-05 2020-04-29 1.362 6,232,702 +21,063 0.23% 8,489,301
2020-05-04 2020-04-28 1.387 6,211,639 +14,839 0.23% 8,616,329
2020-04-29 2020-04-27 1.329 6,196,800 +4,547 0.23% 8,233,274
2020-04-28 2020-04-24 1.304 6,192,253 +10,053 0.23% 8,072,002
2020-04-27 2020-04-23 1.329 6,182,200 +9,813 0.23% 8,213,876
2020-04-24 2020-04-22 1.354 6,172,387 +6,462 0.23% 8,355,571
2020-04-23 2020-04-21 1.312 6,165,925 +240 0.23% 8,089,206
2020-04-22 2020-04-20 1.329 6,165,685 +1,436 0.23% 8,191,934
2020-04-21 2020-04-17 1.329 6,164,249 +718 0.23% 8,190,026
2020-04-20 2020-04-16 1.329 6,163,531 +957 0.23% 8,189,072
2020-04-17 2020-04-15 1.329 6,162,574 +10,292 0.23% 8,187,801
2020-04-16 2020-04-14 1.320 6,152,282 +2,633 0.23% 8,122,717
2020-04-15 2020-04-09 1.320 6,149,649 +957 0.23% 8,119,240
2020-04-14 2020-04-08 1.379 6,148,692 +1,915 0.23% 8,477,634
2020-04-09 2020-04-07 1.354 6,146,777 +11,967 0.23% 8,320,903
2020-04-08 2020-04-06 1.295 6,134,810 +239 0.23% 7,945,858
2020-04-07 2020-04-03 1.337 6,134,571 +6,223 0.23% 8,201,856
2020-04-06 2020-04-02 1.312 6,128,348 +11,162 0.23% 8,039,908
2020-04-03 2020-04-01 1.287 6,117,186 +13,403 0.23% 7,871,915
2020-04-02 2020-03-31 1.304 6,103,783 +7,659 0.23% 7,956,676
2020-04-01 2020-03-30 1.312 6,096,124 +5,026 0.23% 7,997,632
2020-03-31 2020-03-27 1.329 6,091,098 +5,027 0.23% 8,092,835
2020-03-30 2020-03-26 1.370 6,086,071 +38,143 0.23% 8,340,438
2020-03-27 2020-03-25 1.295 6,047,928 -10,053 0.23% 7,833,328
2020-03-26 2020-03-24 1.270 6,057,981 -5,265 0.23% 7,694,484
2020-03-25 2020-03-23 1.320 6,063,246 +6,701 0.23% 8,005,165
2020-03-24 2020-03-20 1.437 6,056,545 +7,659 0.23% 8,704,852
2020-03-23 2020-03-19 1.404 6,048,886 +1,915 0.23% 8,491,661
2020-03-20 2020-03-18 1.446 6,046,971 +4,787 0.23% 8,741,621
2020-03-19 2020-03-17 1.512 6,042,184 +6,223 0.23% 9,138,618
2020-03-18 2020-03-16 1.554 6,035,961 +3,829 0.22% 9,381,394
2020-03-17 2020-03-13 1.579 6,032,132 +1,915 0.22% 9,526,659
2020-03-16 2020-03-12 1.554 6,030,217 +1,436 0.22% 9,372,466
2020-03-13 2020-03-11 1.604 6,028,781 +14,361 0.22% 9,672,500
2020-03-12 2020-03-10 1.604 6,014,420 -13,643 0.22% 9,649,459
2020-03-11 2020-03-09 1.629 6,028,063 -24,174 0.22% 9,822,463
2020-03-10 2020-03-06 1.830 6,052,237 -1,196 0.23% 11,075,619
2020-03-09 2020-03-05 1.805 6,053,433 -36,141 0.23% 10,926,057
2020-03-06 2020-03-04 1.880 6,089,574 -8,617 0.23% 11,449,260
2020-03-05 2020-03-03 1.847 6,098,191 +11,968 0.23% 11,261,631
2020-03-04 2020-03-02 1.813 6,086,223 -22,738 0.23% 11,036,099
2020-03-03 2020-02-28 1.822 6,108,961 +27,525 0.23% 11,128,377
2020-03-02 2020-02-27 1.997 6,081,436 +3,111 0.23% 12,145,406
2020-02-28 2020-02-26 2.081 6,078,325 +8,377 0.23% 12,647,109
2020-02-27 2020-02-25 2.022 6,069,948 +1,197 0.23% 12,274,628
2020-02-26 2020-02-24 2.089 6,068,751 -34,314 0.23% 12,677,900
2020-02-25 2020-02-21 2.089 6,103,065 -28,394 0.23% 12,749,583
2020-02-24 2020-02-20 2.298 6,131,459 +55,527 0.23% 14,089,790
2020-02-21 2020-02-19 2.507 6,075,932 -38,773 0.23% 15,231,481
2020-02-20 2020-02-18 2.465 6,114,705 +23,934 0.23% 15,073,202
2020-02-19 2020-02-17 2.423 6,090,771 -4,069 0.23% 14,759,725
2020-02-18 2020-02-14 2.423 6,094,840 -9,813 0.23% 14,769,585
2020-02-17 2020-02-13 2.507 6,104,653 -95,498 0.33% 15,303,481
2020-02-14 2020-02-12 2.340 6,200,151 +385,305 0.34% 14,506,688
2020-02-13 2020-02-11 2.131 5,814,846 -17,712 0.32% 12,390,430
2020-02-12 2020-02-10 2.089 5,832,558 -39,013 0.32% 12,184,482
2020-02-11 2020-02-07 2.173 5,871,571 +479 0.32% 12,756,621
2020-02-10 2020-02-06 2.081 5,871,092 -34,705 0.32% 12,215,921
2020-02-07 2020-02-05 2.022 5,905,797 -154,137 0.32% 11,942,682
2020-02-06 2020-02-04 2.214 6,059,934 +23,695 0.33% 13,419,049
2020-02-05 2020-02-03 2.056 6,036,239 -321,439 0.33% 12,408,221
2020-02-04 2020-01-31 2.131 6,357,678 +490,183 0.35% 13,547,111
2020-02-03 2020-01-30 2.072 5,867,495 +71,205 0.32% 12,159,407
2020-01-30 2020-01-24 2.089 5,796,290 +157,488 0.32% 12,108,716
2020-01-29 2020-01-22 1.989 5,638,802 -74,197 0.31% 11,214,290
2020-01-23 2020-01-21 1.964 5,712,999 +310,581 0.31% 11,218,634
2020-01-22 2020-01-20 1.972 5,402,418 -410,235 0.30% 10,653,889
2020-01-21 2020-01-17 2.014 5,812,653 +1,915 0.32% 11,705,755
2020-01-17 2020-01-15 1.914 5,810,738 +121,586 0.32% 11,119,231
2020-01-16 2020-01-14 1.855 5,689,152 +3,830 0.31% 10,553,791
2020-01-15 2020-01-13 1.939 5,685,322 -504,537 0.31% 11,021,762
2020-01-14 2020-01-10 2.022 6,189,859 +22,738 0.34% 12,517,111
2020-01-13 2020-01-09 1.830 6,167,121 -1,915 0.34% 11,285,858
2020-01-10 2020-01-08 1.746 6,169,036 +4,787 0.34% 10,773,866
2020-01-09 2020-01-07 1.696 6,164,249 -168,119 0.34% 10,456,448
2020-01-08 2020-01-06 1.588 6,332,368 +958 0.35% 10,053,742
2020-01-07 2020-01-03 1.621 6,331,410 +173,763 0.35% 10,263,847
2020-01-06 2020-01-02 1.621 6,157,647 +319,524 0.34% 9,982,159
2020-01-03 2019-12-31 1.604 5,838,123 -26,806 0.32% 9,366,610
2020-01-02 2019-12-27 1.755 5,864,929 -486,826 0.32% 10,291,769
2019-12-30 2019-12-24 1.504 6,351,755 +3,830 0.35% 9,553,758
2019-12-27 2019-12-20 1.379 6,347,925 +19,632 0.35% 8,752,331
2019-12-23 2019-12-19 1.379 6,328,293 +1,082 0.35% 8,725,263
2019-12-20 2019-12-18 1.462 6,327,211 +514,667 0.35% 9,252,484
2019-12-19 2019-12-17 1.521 5,812,544 -147,066 0.32% 8,839,865
2019-12-18 2019-12-16 1.504 5,959,610 -275,484 0.33% 8,963,927
2019-12-17 2019-12-13 1.496 6,235,094 -2,394 0.34% 9,326,185
2019-12-16 2019-12-12 1.462 6,237,488 -23,934 0.34% 9,121,279
2019-12-13 2019-12-11 1.446 6,261,422 -2,079 0.34% 9,051,636
2019-12-12 2019-12-10 1.504 6,263,501 +26,806 0.34% 9,421,014
2019-12-11 2019-12-09 1.546 6,236,695 -11,728 0.34% 9,641,269
2019-12-09 2019-12-05 1.604 6,248,423 -11,728 0.34% 10,024,890
2019-12-06 2019-12-04 1.663 6,260,151 -253,465 0.34% 10,409,884
2019-12-05 2019-12-03 1.671 6,513,616 -20,344 0.36% 10,885,795
2019-12-04 2019-12-02 1.688 6,533,960 -11,488 0.36% 11,028,992
2019-12-03 2019-11-29 1.705 6,545,448 -4,787 0.36% 11,157,773
2019-12-02 2019-11-28 1.671 6,550,235 -73,957 0.36% 10,946,994
2019-11-29 2019-11-27 1.721 6,624,192 +14,121 0.36% 11,402,711
2019-11-28 2019-11-26 1.847 6,610,071 -108,662 0.36% 12,206,928
2019-11-27 2019-11-25 1.847 6,718,733 -10,771 0.37% 12,407,596
2019-11-26 2019-11-22 1.888 6,729,504 +248,439 0.37% 12,708,652
2019-11-25 2019-11-21 1.897 6,481,065 +74,037 0.36% 12,293,632
2019-11-22 2019-11-20 1.872 6,407,028 -6,702 0.35% 11,992,580
2019-11-21 2019-11-19 1.939 6,413,730 -4,069 0.35% 12,433,879
2019-11-20 2019-11-18 1.922 6,417,799 -37,577 0.35% 12,334,511
2019-11-19 2019-11-15 1.905 6,455,376 -1,675 0.35% 12,298,846
2019-11-18 2019-11-14 1.939 6,457,051 +7,898 0.35% 12,517,863
2019-11-15 2019-11-13 1.855 6,449,153 -9,573 0.35% 11,963,648
2019-11-14 2019-11-12 1.872 6,458,726 -18,191 0.35% 12,089,348
2019-11-13 2019-11-11 1.872 6,476,917 -1,524,454 0.35% 12,123,397
2019-11-12 2019-11-08 1.880 8,001,371 -1,436 0.44% 15,043,709
2019-11-11 2019-11-07 1.880 8,002,807 +1,915 0.44% 15,046,408
2019-11-08 2019-11-06 1.880 8,000,892 -3,590 0.44% 15,042,808
2019-11-07 2019-11-05 1.847 8,004,482 -32,790 0.44% 14,782,010
2019-11-06 2019-11-04 1.855 8,037,272 -40,449 0.44% 14,909,725
2019-11-05 2019-11-01 1.863 8,077,721 +4,069 0.44% 15,052,260
2019-11-04 2019-10-31 1.872 8,073,652 -479 0.44% 15,112,142
2019-11-01 2019-10-30 1.880 8,074,131 -19,626 0.44% 15,180,508
2019-10-31 2019-10-29 1.888 8,093,757 +1,197 0.44% 15,285,040
2019-10-30 2019-10-28 1.863 8,092,560 -309,711 0.44% 15,079,911
2019-10-29 2019-10-25 1.863 8,402,271 -718 0.46% 15,657,035
2019-10-28 2019-10-24 1.863 8,402,989 +478 0.46% 15,658,373
2019-10-25 2019-10-23 1.872 8,402,511 -2,632 0.46% 15,727,696
2019-10-24 2019-10-22 1.872 8,405,143 -1,436 0.46% 15,732,622
2019-10-23 2019-10-21 1.880 8,406,579 -479 0.46% 15,805,557
2019-10-17 2019-10-15 1.905 8,407,058 -8,856 0.46% 16,017,210
2019-10-16 2019-10-14 1.897 8,415,914 -72,282 0.46% 15,963,758
2019-10-14 2019-10-10 1.897 8,488,196 -11,249 0.47% 16,100,866
2019-10-10 2019-10-08 1.897 8,499,445 -47,629 0.47% 16,122,204
2019-10-08 2019-10-03 1.939 8,547,074 -9,813 0.47% 16,569,654
2019-10-04 2019-10-02 1.880 8,556,887 -363,774 0.47% 16,088,157
2019-10-03 2019-09-30 1.922 8,920,661 -26,316 0.49% 17,144,817
2019-10-02 2019-09-27 1.922 8,946,977 +53,135 0.49% 17,195,394
2019-09-30 2019-09-26 1.905 8,893,842 -35,423 0.49% 16,944,636
2019-09-27 2019-09-25 1.922 8,929,265 -18,322 0.49% 17,161,353
2019-09-26 2019-09-24 1.955 8,947,587 +98,251 0.49% 17,495,638
2019-09-25 2019-09-23 1.972 8,849,336 +43,321 0.48% 17,451,416
2019-09-24 2019-09-20 2.039 8,806,015 -1,021,040 0.48% 17,954,662
2019-09-23 2019-09-19 2.131 9,827,055 +19,147 0.54% 20,939,753
2019-09-20 2019-09-18 2.131 9,807,908 +2,154 0.54% 20,898,954
2019-09-19 2019-09-17 2.089 9,805,754 -73,478 0.54% 20,484,671
2019-09-18 2019-09-16 2.131 9,879,232 -2,394 0.54% 21,050,933
2019-09-17 2019-09-13 2.089 9,881,626 +61,751 0.54% 20,643,171
2019-09-16 2019-09-12 2.214 9,819,875 +13,643 0.54% 21,745,020
2019-09-13 2019-09-11 2.173 9,806,232 +22,498 0.54% 21,305,096
2019-09-12 2019-09-10 2.173 9,783,734 +51,349 0.54% 21,256,217
2019-09-11 2019-09-09 2.298 9,732,385 +19,147 0.53% 22,364,540
2019-09-10 2019-09-06 2.465 9,713,238 +49,784 0.53% 23,943,853
2019-09-09 2019-09-05 2.382 9,663,454 +46,672 0.53% 23,013,635
2019-09-06 2019-09-04 2.298 9,616,782 -119,672 0.53% 22,098,890
2019-09-05 2019-09-03 2.298 9,736,454 -8,617 0.53% 22,373,890
2019-09-04 2019-09-02 2.382 9,745,071 -1,196 0.53% 23,208,007
2019-09-03 2019-08-30 2.173 9,746,267 -714,920 0.53% 21,174,816
2019-09-02 2019-08-29 2.089 10,461,187 -302,770 0.57% 21,853,900
2019-08-30 2019-08-28 2.214 10,763,957 +314 0.59% 23,835,585
2019-08-29 2019-08-27 2.089 10,763,643 -34,466 0.59% 22,485,745
2019-08-28 2019-08-26 2.131 10,798,109 +608,891 0.59% 23,008,901
2019-08-27 2019-08-23 2.214 10,189,218 -40,689 0.56% 22,562,889
2019-08-26 2019-08-22 2.173 10,229,907 +340,347 0.56% 22,225,576
2019-08-23 2019-08-21 2.131 9,889,560 +336,039 0.54% 21,072,940
2019-08-22 2019-08-20 2.173 9,553,521 -56,246 0.52% 20,756,054
2019-08-21 2019-08-19 2.089 9,609,767 -126,374 0.53% 20,075,245
2019-08-20 2019-08-16 2.173 9,736,141 -21,780 0.53% 21,152,816
2019-08-19 2019-08-15 2.131 9,757,921 -14,121 0.53% 20,792,440
2019-08-16 2019-08-14 2.089 9,772,042 -31,354 0.54% 20,414,245
2019-08-15 2019-08-13 2.214 9,803,396 +3,590 0.54% 21,708,529
2019-08-14 2019-08-12 2.298 9,799,806 +741,105 0.54% 22,519,470
2019-08-12 2019-08-08 2.382 9,058,701 -240,756 0.50% 21,573,409
2019-08-09 2019-08-07 2.423 9,299,457 -188,842 0.51% 22,535,312
2019-08-08 2019-08-06 2.382 9,488,299 +348,113 0.52% 22,596,502
2019-08-07 2019-08-05 2.716 9,140,186 +648,860 0.50% 24,822,549
2019-08-06 2019-08-02 2.674 8,491,326 -351,835 0.47% 22,705,626
2019-08-05 2019-08-01 2.632 8,843,161 +2,394 0.48% 23,276,950
2019-08-02 2019-07-31 2.507 8,840,767 -82,813 0.48% 22,162,522
2019-08-01 2019-07-30 2.382 8,923,580 -95,977 0.49% 21,251,616
2019-07-31 2019-07-29 2.298 9,019,557 -74,915 0.49% 20,726,496
2019-07-30 2019-07-26 2.214 9,094,472 +1,676 0.50% 20,138,696
2019-07-29 2019-07-25 2.089 9,092,796 -24,653 0.50% 18,995,269
2019-07-26 2019-07-24 2.056 9,117,449 -22,977 0.50% 18,742,022
2019-07-25 2019-07-23 2.056 9,140,426 -43,082 0.50% 18,789,254
2019-07-24 2019-07-22 2.031 9,183,508 -73,239 0.50% 18,647,597
2019-07-23 2019-07-19 1.980 9,256,747 -16,514 0.51% 18,332,206
2019-07-22 2019-07-18 1.964 9,273,261 -5,505 0.51% 18,209,932
2019-07-19 2019-07-17 1.955 9,278,766 -159,643 0.51% 18,143,207
2019-07-18 2019-07-16 1.964 9,438,409 -239 0.52% 18,534,234
2019-07-17 2019-07-15 1.947 9,438,648 -934,876 0.52% 18,376,961
2019-07-16 2019-07-12 1.939 10,373,524 +9,095 0.57% 20,110,473
2019-07-12 2019-07-10 1.930 10,364,429 -239,344 0.57% 20,006,234
2019-07-09 2019-07-05 1.972 10,603,773 -4,308 0.58% 20,911,270
2019-07-08 2019-07-04 1.997 10,608,081 -46,912 0.58% 21,185,695
2019-07-05 2019-07-03 1.939 10,654,993 -93,583 0.58% 20,656,139
2019-07-04 2019-07-02 1.905 10,748,576 -176,875 0.59% 20,478,294
2019-07-03 2019-06-28 1.888 10,925,451 -135,469 0.60% 20,632,687
2019-07-02 2019-06-27 2.005 11,060,920 -172,088 0.61% 22,182,499
2019-06-28 2019-06-26 2.047 11,233,008 -87,121 0.62% 22,996,945
2019-06-27 2019-06-25 2.131 11,320,129 +69,649 0.62% 24,121,235
2019-06-26 2019-06-24 2.298 11,250,480 -25,131 0.62% 25,853,047
2019-06-25 2019-06-21 2.340 11,275,611 -1,912,117 0.62% 26,381,902
2019-06-24 2019-06-20 2.382 13,187,728 -8,137 0.72% 31,406,738
2019-06-21 2019-06-19 2.340 13,195,865 -78,333 0.72% 30,874,781
2019-06-20 2019-06-18 2.423 13,274,198 +23,018 0.73% 32,167,275
2019-06-19 2019-06-17 2.465 13,251,180 +103,157 0.73% 32,665,142
2019-06-18 2019-06-14 2.382 13,148,023 -5,744 0.72% 31,312,180
2019-06-17 2019-06-13 2.423 13,153,767 -7,898 0.72% 31,875,436
2019-06-14 2019-06-12 2.382 13,161,665 -79,223 0.72% 31,344,668
2019-06-13 2019-06-11 2.465 13,240,888 -29,918 0.73% 32,639,772
2019-06-10 2019-06-05 2.590 13,270,806 +5,266 0.73% 34,376,921
2019-06-05 2019-06-03 2.590 13,265,540 -6,702 0.73% 34,363,280
2019-06-04 2019-05-31 2.590 13,272,242 -4,069 0.73% 34,380,641
2019-06-03 2019-05-30 2.549 13,276,311 -3,351 0.73% 33,836,485
2019-05-31 2019-05-29 2.632 13,279,662 +9,813 0.73% 34,954,699
2019-05-30 2019-05-28 2.549 13,269,849 +103,157 0.73% 33,820,016
2019-05-29 2019-05-27 2.716 13,166,692 -5,983 0.72% 35,757,572
2019-05-28 2019-05-24 2.799 13,172,675 +81,971 0.72% 36,874,553
2019-05-27 2019-05-23 2.799 13,090,704 +2,393 0.72% 36,645,090
2019-05-24 2019-05-22 2.716 13,088,311 +1,676 0.72% 35,544,708
2019-05-23 2019-05-21 2.758 13,086,635 +32,550 0.72% 36,086,928
2019-05-22 2019-05-20 2.716 13,054,085 +19,626 0.72% 35,451,759
2019-05-21 2019-05-17 2.758 13,034,459 +9,574 0.71% 35,943,051
2019-05-20 2019-05-16 2.674 13,024,885 +2,633 0.71% 34,828,267
2019-05-17 2019-05-15 2.632 13,022,252 +3,351 0.71% 34,277,144
2019-05-16 2019-05-14 2.632 13,018,901 +112,731 0.71% 34,268,324
2019-05-15 2019-05-10 2.674 12,906,170 +8,855 0.71% 34,510,825
2019-05-14 2019-05-09 2.632 12,897,315 -295,589 0.71% 33,948,286
2019-05-10 2019-05-08 2.632 13,192,904 +479 0.72% 34,726,334
2019-05-09 2019-05-07 2.674 13,192,425 +5,026 0.72% 35,276,265
2019-05-08 2019-05-06 2.632 13,187,399 +478 0.72% 34,711,844
2019-05-07 2019-05-03 2.758 13,186,921 +719 0.72% 36,363,471
2019-05-06 2019-05-02 2.758 13,186,202 +718 0.72% 36,361,488
2019-05-03 2019-04-30 2.758 13,185,484 +1,675 0.72% 36,359,508
2019-05-02 2019-04-29 2.799 13,183,809 +29,238 0.72% 36,905,721
2019-04-30 2019-04-26 2.799 13,154,571 -2,154 0.72% 36,823,875
2019-04-29 2019-04-25 2.758 13,156,725 +1,436 0.72% 36,280,204
2019-04-26 2019-04-24 2.799 13,155,289 +1,436 0.72% 36,825,884
2019-04-25 2019-04-23 2.799 13,153,853 +2,394 0.72% 36,821,865
2019-04-24 2019-04-18 2.799 13,151,459 +665,854 0.72% 36,815,163
2019-04-23 2019-04-17 2.841 12,485,605 +269,262 0.68% 35,472,884
2019-04-18 2019-04-16 2.758 12,216,343 +1,560 0.67% 33,687,063
2019-04-17 2019-04-15 2.758 12,214,783 +59,357 0.67% 33,682,761
2019-04-16 2019-04-12 2.841 12,155,426 +116,082 0.67% 34,534,811
2019-04-12 2019-04-10 2.883 12,039,344 +1,026,995 0.66% 34,708,025
2019-04-11 2019-04-09 2.841 11,012,349 +6,701 0.60% 31,287,212
2019-04-10 2019-04-08 2.883 11,005,648 +7,899 0.60% 31,728,000
2019-04-09 2019-04-04 2.925 10,997,749 -39,971 0.60% 32,164,724
2019-04-08 2019-04-03 3.008 11,037,720 +5,505 0.60% 33,203,958
2019-04-04 2019-04-02 3.008 11,032,215 -21,301 0.60% 33,187,398
2019-04-03 2019-04-01 3.259 11,053,516 -14,122 0.61% 36,022,433
2019-04-02 2019-03-29 3.050 11,067,638 +202,007 0.61% 33,756,374
2019-04-01 2019-03-28 2.632 10,865,631 +136,538 0.60% 28,600,491
2019-03-29 2019-03-27 2.632 10,729,093 +7,180 0.59% 28,241,096
2019-03-28 2019-03-26 2.632 10,721,913 +11,488 0.59% 28,222,197
2019-03-27 2019-03-25 2.674 10,710,425 +13,643 0.59% 28,639,450
2019-03-26 2019-03-22 2.632 10,696,782 +11,488 0.59% 28,156,047
2019-03-25 2019-03-21 2.632 10,685,294 +15,079 0.59% 28,125,809
2019-03-22 2019-03-20 2.632 10,670,215 -13,882 0.58% 28,086,118
2019-03-21 2019-03-19 2.590 10,684,097 +36,620 0.59% 27,676,266
2019-03-20 2019-03-18 3.008 10,647,477 +14,839 0.93% 32,030,019
2019-03-19 2019-03-15 3.008 10,632,638 +5,984 0.93% 31,985,380
2019-03-18 2019-03-14 2.758 10,626,654 +9,095 0.93% 29,303,431
2019-03-15 2019-03-13 2.925 10,617,559 +9,813 0.93% 31,052,796
2019-03-14 2019-03-12 2.925 10,607,746 +11,551 0.93% 31,024,096
2019-03-08 2019-03-06 3.175 10,596,195 +11,249 0.93% 33,646,626
2019-03-07 2019-03-05 3.175 10,584,946 +5,744 0.93% 33,610,907
2019-03-06 2019-03-04 3.134 10,579,202 +19,627 0.93% 33,150,659
2019-03-05 2019-03-01 3.134 10,559,575 +12,445 0.93% 33,089,156
2019-03-04 2019-02-28 3.175 10,547,130 +718 0.92% 33,490,828
2019-02-28 2019-02-26 3.301 10,546,412 +5,505 0.92% 34,810,464
2019-02-27 2019-02-25 3.134 10,540,907 -5,265 0.92% 33,030,659
2019-02-26 2019-02-22 3.175 10,546,172 +22,019 0.92% 33,487,786
2019-02-25 2019-02-21 3.175 10,524,153 +3,830 0.92% 33,417,868
2019-02-22 2019-02-20 3.134 10,520,323 +2,154 0.92% 32,966,157
2019-02-21 2019-02-19 3.134 10,518,169 +10,770 0.92% 32,959,408
2019-02-20 2019-02-18 3.175 10,507,399 +8,856 0.92% 33,364,668
2019-02-19 2019-02-15 3.134 10,498,543 +664,753 0.92% 32,897,908
2019-02-18 2019-02-14 3.134 9,833,790 +9,335 0.86% 30,814,859
2019-02-15 2019-02-13 3.175 9,824,455 +26,088 0.86% 31,196,082
2019-02-14 2019-02-12 3.134 9,798,367 +2,872 0.86% 30,703,858
2019-02-13 2019-02-11 3.175 9,795,495 -19,386 0.86% 31,104,124
2019-02-12 2019-02-08 3.259 9,814,881 +31,739 0.86% 31,985,831
2019-02-11 2019-02-04 3.175 9,783,142 +15,797 0.86% 31,064,899
2019-02-08 2019-01-31 3.342 9,767,345 +14,361 0.86% 32,647,092
2019-02-01 2019-01-30 3.134 9,752,984 +8,616 0.86% 30,561,648
2019-01-31 2019-01-29 3.217 9,744,368 +6,223 0.85% 31,348,906
2019-01-30 2019-01-28 3.175 9,738,145 +16,754 0.85% 30,922,017
2019-01-29 2019-01-25 3.217 9,721,391 +5,026 0.85% 31,274,986
2019-01-28 2019-01-24 3.259 9,716,365 +23,456 0.85% 31,664,776
2019-01-25 2019-01-23 3.259 9,692,909 +9,574 0.85% 31,588,335
2019-01-24 2019-01-22 3.259 9,683,335 +7,898 0.85% 31,557,134
2019-01-23 2019-01-21 3.175 9,675,437 -560,543 0.85% 30,722,898
2019-01-22 2019-01-18 3.259 10,235,980 +3,590 0.90% 33,358,155
2019-01-21 2019-01-17 3.217 10,232,390 +12,685 0.90% 32,918,937
2019-01-18 2019-01-16 3.175 10,219,705 +758,720 0.90% 32,451,139
2019-01-17 2019-01-15 3.217 9,460,985 +5,265 0.83% 30,437,226
2019-01-16 2019-01-14 3.259 9,455,720 -478 0.83% 30,815,357
2019-01-15 2019-01-11 3.301 9,456,198 -12,685 0.83% 31,212,003
2019-01-14 2019-01-10 3.301 9,468,883 -3,830 0.83% 31,253,872
2019-01-11 2019-01-09 3.384 9,472,713 +26,328 0.83% 32,058,071
2019-01-10 2019-01-08 3.384 9,446,385 +22,498 0.83% 31,968,971
2019-01-09 2019-01-07 3.217 9,423,887 +166,703 0.83% 30,317,877
2019-01-08 2019-01-04 3.844 9,257,184 +23,695 0.81% 35,583,176
2019-01-07 2019-01-03 3.927 9,233,489 +11,728 0.81% 36,263,664
2019-01-04 2019-01-02 3.969 9,221,761 +498,944 0.81% 36,602,897
2019-01-03 2018-12-31 3.844 8,722,817 -36,859 0.76% 33,529,153
2019-01-02 2018-12-27 3.844 8,759,676 -94,229 0.77% 33,670,833
2018-12-28 2018-12-24 3.844 8,853,905 +27,763 0.78% 34,033,035
2018-12-27 2018-12-20 3.760 8,826,142 +23,217 0.77% 33,188,789
2018-12-21 2018-12-19 3.635 8,802,925 -13,882 0.77% 31,998,104
2018-12-20 2018-12-18 3.175 8,816,807 +8,138 0.77% 27,996,447
2018-12-19 2018-12-17 3.134 8,808,669 +29,918 0.77% 27,602,572
2018-12-18 2018-12-14 2.758 8,778,751 +1,914 0.77% 24,207,763
2018-12-17 2018-12-13 2.590 8,776,837 +300,137 0.77% 22,735,668
2018-12-14 2018-12-12 2.507 8,476,700 +87,606 0.74% 21,249,859
2018-12-13 2018-12-11 2.507 8,389,094 +1,197 0.74% 21,030,244
2018-12-12 2018-12-10 2.423 8,387,897 -10,532 0.74% 20,326,335
2018-12-11 2018-12-07 2.423 8,398,429 -6,701 0.74% 20,351,857
2018-12-10 2018-12-06 2.465 8,405,130 -218,521 0.74% 20,719,269
2018-12-07 2018-12-05 2.423 8,623,651 +1,436 0.76% 20,897,636
2018-12-06 2018-12-04 2.465 8,622,215 -25,218 0.76% 21,254,400
2018-12-05 2018-12-03 2.423 8,647,433 +1,196 0.76% 20,955,267
2018-12-04 2018-11-30 2.465 8,646,237 -24,173 0.76% 21,313,616
2018-12-03 2018-11-29 2.423 8,670,410 -150,075 0.76% 21,010,947
2018-11-30 2018-11-28 2.507 8,820,485 -26,402 0.77% 22,111,678
2018-11-29 2018-11-27 2.423 8,846,887 +718 0.78% 21,438,602
2018-11-28 2018-11-26 2.465 8,846,169 +3,112 0.78% 21,806,463
2018-11-27 2018-11-23 2.507 8,843,057 +479 0.78% 22,168,263
2018-11-26 2018-11-22 2.465 8,842,578 +1,436 0.78% 21,797,611
2018-11-23 2018-11-21 2.507 8,841,142 +478 0.78% 22,163,462
2018-11-22 2018-11-20 2.507 8,840,664 +1,197 0.78% 22,162,264
2018-11-21 2018-11-19 2.549 8,839,467 +239 0.78% 22,528,584
2018-11-20 2018-11-16 2.549 8,839,228 +240 0.78% 22,527,975
2018-11-19 2018-11-15 2.507 8,838,988 +957 0.78% 22,158,063
2018-11-16 2018-11-14 2.590 8,838,031 +4,069 0.77% 22,894,186
2018-11-14 2018-11-12 2.590 8,833,962 +3,111 0.77% 22,883,645
2018-11-07 2018-11-05 2.716 8,830,851 +16,276 0.77% 23,982,470
2018-11-02 2018-10-31 2.465 8,814,575 +10,531 0.77% 21,728,582
2018-11-01 2018-10-30 2.382 8,804,044 +127,728 0.77% 20,966,940
2018-10-31 2018-10-29 2.423 8,676,316 +7,420 0.76% 21,025,259
2018-10-30 2018-10-26 2.423 8,668,896 +1,197 0.76% 21,007,278
2018-10-29 2018-10-25 2.382 8,667,699 +3,917 0.76% 20,642,233
2018-10-26 2018-10-24 2.465 8,663,782 +6,064 0.76% 21,356,866
2018-10-25 2018-10-23 2.590 8,657,718 +2,791 0.76% 22,427,100
2018-10-24 2018-10-22 2.590 8,654,927 +5,745 0.76% 22,419,870
2018-10-23 2018-10-19 2.465 8,649,182 +6,462 0.76% 21,320,876
2018-10-22 2018-10-18 2.423 8,642,720 -958 0.76% 20,943,846
2018-10-19 2018-10-16 2.465 8,643,678 +3,112 0.76% 21,307,308
2018-10-18 2018-10-15 2.507 8,640,566 -35,902 0.76% 21,660,647
2018-10-16 2018-10-12 2.382 8,676,468 -44,039 0.76% 20,663,116
2018-10-15 2018-10-11 2.465 8,720,507 -130,442 0.76% 21,496,697
2018-10-12 2018-10-10 2.632 8,850,949 -63,426 0.78% 23,297,449
2018-10-11 2018-10-09 2.716 8,914,375 -240 0.78% 24,209,301
2018-10-10 2018-10-08 2.799 8,914,615 -6,941 0.78% 24,954,874
2018-10-09 2018-10-05 2.799 8,921,556 +232,403 0.78% 24,974,304
2018-10-08 2018-10-04 2.841 8,689,153 +479 0.76% 24,686,774
2018-10-05 2018-10-03 2.883 8,688,674 +4,308 0.76% 25,048,434
2018-10-04 2018-10-02 2.841 8,684,366 -13,491 0.76% 24,673,174
2018-10-02 2018-09-27 2.966 8,697,857 +13,252 0.76% 25,801,717
2018-09-28 2018-09-26 2.841 8,684,605 -391,088 0.76% 24,673,853
2018-09-27 2018-09-24 2.841 9,075,693 +19,341 0.80% 25,784,974
2018-09-26 2018-09-21 2.925 9,056,352 +18,469 0.79% 26,486,790
2018-09-24 2018-09-20 2.841 9,037,883 +198,655 0.79% 25,677,552
2018-09-21 2018-09-19 2.883 8,839,228 -4,547 0.78% 25,482,464
2018-09-19 2018-09-17 2.799 8,843,775 +88,796 0.78% 24,756,570
2018-09-18 2018-09-14 2.883 8,754,979 -1,675 0.77% 25,239,584
2018-09-14 2018-09-12 2.799 8,756,654 -8,225 0.77% 24,512,691
2018-09-13 2018-09-11 2.883 8,764,879 -16,993 0.77% 25,268,124
2018-09-12 2018-09-10 2.799 8,781,872 +154,400 0.77% 24,583,284
2018-09-11 2018-09-07 2.925 8,627,472 -6,702 0.76% 25,232,460
2018-09-10 2018-09-06 3.050 8,634,174 -1,436 0.76% 26,334,292
2018-09-07 2018-09-05 3.008 8,635,610 -209,426 0.76% 25,977,868
2018-09-06 2018-09-04 3.217 8,845,036 -134,130 0.78% 28,455,638
2018-09-05 2018-09-03 3.384 8,979,166 +237,189 0.79% 30,387,783
2018-09-04 2018-08-31 3.301 8,741,977 -16,993 0.77% 28,854,579
2018-09-03 2018-08-30 3.175 8,758,970 -14,361 0.77% 27,812,794
2018-08-31 2018-08-29 3.008 8,773,331 -2,393 0.77% 26,392,164
2018-08-30 2018-08-28 2.883 8,775,724 +4,635 0.77% 25,299,389
2018-08-29 2018-08-27 2.925 8,771,089 -8,617 0.77% 25,652,491
2018-08-28 2018-08-24 2.883 8,779,706 +458,969 0.77% 25,310,869
2018-08-27 2018-08-23 3.008 8,320,737 -23,456 0.73% 25,030,659
2018-08-24 2018-08-22 2.716 8,344,193 +22,738 0.73% 22,660,823
2018-08-23 2018-08-21 2.674 8,321,455 +39,491 0.73% 22,251,394
2018-08-22 2018-08-20 2.632 8,281,964 +6,941 0.73% 21,799,768
2018-08-21 2018-08-17 2.632 8,275,023 +39,971 0.73% 21,781,498
2018-08-20 2018-08-16 2.674 8,235,052 +13,403 0.72% 22,020,355
2018-08-17 2018-08-15 2.799 8,221,649 -22,498 0.72% 23,015,040
2018-08-16 2018-08-14 2.841 8,244,147 -958 0.72% 23,422,467
2018-08-15 2018-08-13 2.966 8,245,105 +11,489 0.72% 24,458,653
2018-08-14 2018-08-10 3.008 8,233,616 -29,439 0.72% 24,768,579
2018-08-13 2018-08-09 2.966 8,263,055 -14,992 0.72% 24,511,900
2018-08-10 2018-08-08 2.925 8,278,047 +5,266 0.73% 24,210,509
2018-08-09 2018-08-07 3.092 8,272,781 +28,242 0.73% 25,577,685
2018-08-08 2018-08-06 3.175 8,244,539 -4,634 0.72% 26,179,296
2018-08-07 2018-08-03 3.301 8,249,173 -2,873 0.72% 27,227,984
2018-08-06 2018-08-02 3.259 8,252,046 -22,737 0.72% 26,892,689
2018-08-03 2018-08-01 3.426 8,274,783 +17,297 0.73% 28,349,699
2018-08-02 2018-07-31 3.384 8,257,486 +94,389 0.72% 27,945,434
2018-08-01 2018-07-30 3.468 8,163,097 +104,920 0.72% 28,308,121
2018-07-31 2018-07-27 3.468 8,058,177 +242,216 0.71% 27,944,277
2018-07-30 2018-07-26 3.593 7,815,961 +345,612 0.69% 28,083,991
2018-07-27 2018-07-25 3.635 7,470,349 -120,563 0.66% 27,154,270
2018-07-26 2018-07-24 4.136 7,590,912 +252,268 0.67% 31,398,373
2018-07-25 2018-07-23 4.178 7,338,644 +18,779 0.64% 30,661,529
2018-07-24 2018-07-20 4.429 7,319,865 +5,505 0.64% 32,418,053
2018-07-23 2018-07-19 4.429 7,314,360 +3,981 0.64% 32,393,673
2018-07-20 2018-07-18 4.429 7,310,379 -479 0.64% 32,376,042
2018-07-19 2018-07-17 4.596 7,310,858 +8,704 0.64% 33,599,980
2018-07-17 2018-07-13 4.679 7,302,154 -479 0.64% 34,170,159
2018-07-16 2018-07-12 4.679 7,302,633 -478 0.64% 34,172,401
2018-07-13 2018-07-11 4.679 7,303,111 -1,490 0.64% 34,174,637
2018-07-12 2018-07-10 4.930 7,304,601 -10,531 0.64% 36,012,767
2018-07-11 2018-07-09 4.679 7,315,132 +299,898 0.64% 34,230,889
2018-07-10 2018-07-06 4.429 7,015,234 +28,242 0.62% 31,068,910
2018-07-09 2018-07-05 4.512 6,986,992 +29,918 0.61% 31,527,678
2018-07-06 2018-07-04 4.429 6,957,074 +1,436 0.61% 30,811,332
2018-07-05 2018-07-03 4.679 6,955,638 +3,112 0.61% 32,548,650
2018-07-04 2018-06-29 4.763 6,952,526 +80,659 0.61% 33,115,054
2018-07-03 2018-06-28 5.014 6,871,867 -16,386 0.60% 34,453,550
2018-06-29 2018-06-27 5.014 6,888,253 +319,763 0.60% 34,535,705
2018-06-28 2018-06-26 5.014 6,568,490 -101,481 0.58% 32,932,506
2018-06-27 2018-06-25 5.097 6,669,971 +239 0.58% 33,998,657
2018-06-26 2018-06-22 5.181 6,669,732 -9,095 0.58% 34,554,774
2018-06-25 2018-06-21 5.097 6,678,827 +122,304 0.59% 34,043,799
2018-06-22 2018-06-20 5.097 6,556,523 -83,052 0.57% 33,420,382
2018-06-21 2018-06-19 5.264 6,639,575 -70,846 0.58% 34,953,351
2018-06-20 2018-06-15 5.432 6,710,421 -125,176 0.59% 36,447,782
2018-06-19 2018-06-14 5.682 6,835,597 -2,394 0.60% 38,841,264
2018-06-15 2018-06-13 5.933 6,837,991 -2,393 0.60% 40,569,052
2018-06-14 2018-06-12 5.849 6,840,384 -216,813 0.60% 40,011,654
2018-06-13 2018-06-11 5.849 7,057,197 -10,771 0.62% 41,279,865
2018-06-12 2018-06-08 5.849 7,067,968 +253,288 0.62% 41,342,868
2018-06-11 2018-06-07 6.100 6,814,680 +767,032 0.60% 41,569,645
2018-06-08 2018-06-06 5.849 6,047,648 +127,810 0.53% 35,374,681
2018-06-07 2018-06-05 5.849 5,919,838 +143,845 0.52% 34,627,078
2018-06-06 2018-06-04 6.100 5,775,993 -957 0.51% 35,233,639
2018-06-05 2018-06-01 6.685 5,776,950 +16,993 0.51% 38,618,605
2018-06-04 2018-05-31 6.936 5,759,957 +168,498 0.51% 39,948,945
2018-06-01 2018-05-30 6.601 5,591,459 +22,499 0.49% 36,911,375
2018-05-31 2018-05-29 6.769 5,568,960 -479 0.49% 37,693,555
2018-05-30 2018-05-28 6.769 5,569,439 -479 0.49% 37,696,797
2018-05-29 2018-05-25 6.685 5,569,918 -957 0.49% 37,234,607
2018-05-28 2018-05-24 6.601 5,570,875 -13,403 0.49% 36,775,492
2018-05-25 2018-05-23 6.769 5,584,278 -23,851 0.49% 37,797,235
2018-05-24 2018-05-21 6.601 5,608,129 -4,308 0.49% 37,021,420
2018-05-23 2018-05-18 6.601 5,612,437 -1,041 0.49% 37,049,859
2018-05-21 2018-05-17 6.518 5,613,478 -5,266 0.49% 36,587,658
2018-05-18 2018-05-16 6.434 5,618,744 -1,197 0.49% 36,152,469
2018-05-17 2018-05-15 6.518 5,619,941 -957 0.49% 36,629,783
2018-05-16 2018-05-14 6.518 5,620,898 -1,436 0.49% 36,636,020
2018-05-15 2018-05-11 6.434 5,622,334 -479 0.49% 36,175,568
2018-05-14 2018-05-10 6.518 5,622,813 -957 0.49% 36,648,502
2018-05-11 2018-05-09 6.601 5,623,770 -957 0.49% 37,124,672
2018-05-10 2018-05-08 6.601 5,624,727 -1,436 0.49% 37,130,990
2018-05-09 2018-05-07 6.518 5,626,163 +186,134 0.49% 36,670,337
2018-05-08 2018-05-04 6.769 5,440,029 -479 0.48% 36,820,885
2018-05-07 2018-05-03 6.852 5,440,508 -2,872 0.48% 37,278,746
2018-05-04 2018-05-02 7.019 5,443,380 -479 0.48% 38,208,143
2018-05-03 2018-04-30 7.019 5,443,859 +107,226 0.48% 38,211,505
2018-05-02 2018-04-27 7.186 5,336,633 -82,334 0.47% 38,350,742
2018-04-30 2018-04-26 6.769 5,418,967 -7,180 0.48% 36,678,326
2018-04-27 2018-04-25 6.769 5,426,147 -479 0.48% 36,726,924
2018-04-26 2018-04-24 6.852 5,426,626 +123,501 0.48% 37,183,625
2018-04-25 2018-04-23 7.270 5,303,125 -174,002 0.47% 38,553,082
2018-04-24 2018-04-20 7.521 5,477,127 -240 0.48% 41,191,092
2018-04-23 2018-04-19 7.353 5,477,367 +3,590 0.48% 40,277,499
2018-04-18 2018-04-16 7.688 5,473,777 -215,409 0.48% 42,080,696
2018-04-17 2018-04-13 7.771 5,689,186 -479 0.50% 44,212,092
2018-04-16 2018-04-12 7.437 5,689,665 -957 0.50% 42,314,059
2018-04-13 2018-04-11 7.521 5,690,622 +447,968 0.50% 42,796,695
2018-04-11 2018-04-09 7.186 5,242,654 +1,196 0.46% 37,675,379
2018-04-10 2018-04-06 7.019 5,241,458 -239 0.46% 36,790,813
2018-04-09 2018-04-04 7.103 5,241,697 -479 0.46% 37,230,496
2018-04-06 2018-04-03 6.936 5,242,176 -478 0.46% 36,357,807
2018-04-04 2018-03-29 7.019 5,242,654 +239,343 0.46% 36,799,208
2018-04-03 2018-03-28 6.769 5,003,311 +1,676 0.44% 33,864,955
2018-03-29 2018-03-27 7.270 5,001,635 -479 0.44% 36,361,286
2018-03-28 2018-03-26 7.019 5,002,114 +1,206,771 0.44% 35,110,811
2018-03-27 2018-03-23 6.852 3,795,343 -78,744 0.33% 26,005,959
2018-03-26 2018-03-22 7.103 3,874,087 -37,577 0.34% 27,516,696
2018-03-23 2018-03-21 7.186 3,911,664 +131,345 0.34% 28,110,462
2018-03-22 2018-03-20 7.019 3,780,319 +366,196 0.33% 26,534,794
2018-03-21 2018-03-19 7.270 3,414,123 +7,180 0.30% 24,820,264
2018-03-20 2018-03-16 7.353 3,406,943 -239 0.30% 25,052,757
2018-03-19 2018-03-15 7.353 3,407,182 -240 0.30% 25,054,514
2018-03-08 2018-03-06 7.353 3,407,422 -239 0.30% 25,056,279
2018-03-07 2018-03-05 7.437 3,407,661 -479 0.30% 25,342,787
2018-03-06 2018-03-02 7.521 3,408,140 -478 0.30% 25,631,140
2018-03-05 2018-03-01 7.604 3,408,618 +73,478 0.30% 25,919,565
2018-03-02 2018-02-28 7.437 3,335,140 +31,115 0.29% 24,803,448
2018-03-01 2018-02-27 7.437 3,304,025 -479 0.29% 24,572,046
2018-02-28 2018-02-26 7.437 3,304,504 -239 0.29% 24,575,608
2018-02-27 2018-02-23 7.521 3,304,743 +238,865 0.29% 24,853,536
2018-02-26 2018-02-22 7.521 3,065,878 +6,462 0.27% 23,057,136
2018-02-23 2018-02-21 7.604 3,059,416 -957 0.27% 23,264,189
2018-02-22 2018-02-20 7.353 3,060,373 -4,548 0.27% 22,504,275
2018-02-21 2018-02-15 7.186 3,064,921 -1,915 0.27% 22,025,497
2018-02-20 2018-02-13 7.103 3,066,836 -12,445 0.27% 21,782,989
2018-02-14 2018-02-12 7.019 3,079,281 +148,272 0.27% 21,614,072
2018-02-13 2018-02-09 7.019 2,931,009 -4,068 0.26% 20,573,322
2018-02-12 2018-02-08 7.019 2,935,077 -1,437 0.26% 20,601,876
2018-02-09 2018-02-07 7.019 2,936,514 +2,633 0.26% 20,611,963
2018-02-08 2018-02-06 7.186 2,933,881 +8,377 0.26% 21,083,802
2018-02-07 2018-02-05 7.186 2,925,504 +6,941 0.26% 21,023,602
2018-02-06 2018-02-02 7.270 2,918,563 +4,548 0.26% 21,217,603
2018-02-05 2018-02-01 7.604 2,914,015 +14,600 0.26% 22,158,541
2018-02-02 2018-01-31 7.688 2,899,415 +239 0.25% 22,289,801
2018-02-01 2018-01-30 7.938 2,899,176 -4,787 0.25% 23,014,745
2018-01-31 2018-01-29 8.105 2,903,963 +1,305,381 0.25% 23,538,067
2018-01-30 2018-01-26 7.688 1,598,582 +84,488 0.14% 12,289,401
2018-01-29 2018-01-25 7.771 1,514,094 +7,420 0.13% 11,766,404
2018-01-26 2018-01-24 7.938 1,506,674 +8,137 0.13% 11,960,543
2018-01-25 2018-01-23 7.938 1,498,537 -207,989 0.13% 11,895,948
2018-01-23 2018-01-19 8.273 1,706,526 -3,351 0.15% 14,117,445
2018-01-22 2018-01-18 8.273 1,709,877 -21,062 0.15% 14,145,166
2018-01-19 2018-01-17 8.273 1,730,939 -15,558 0.15% 14,319,404
2018-01-18 2018-01-16 8.189 1,746,497 -3,111 0.15% 14,302,169
2018-01-17 2018-01-15 8.273 1,749,608 -9,813 0.15% 14,473,846
2018-01-16 2018-01-12 8.607 1,759,421 +13,164 0.15% 15,143,107
2018-01-15 2018-01-11 8.189 1,746,257 -23,935 0.15% 14,300,204
2018-01-12 2018-01-10 8.356 1,770,192 +48,587 0.16% 14,792,050
2018-01-11 2018-01-09 8.440 1,721,605 -59,596 0.15% 14,529,908
2018-01-10 2018-01-08 8.774 1,781,201 -1,676 0.16% 15,628,245
2018-01-09 2018-01-05 8.858 1,782,877 +111,719 0.16% 15,791,931
2018-01-08 2018-01-04 8.607 1,671,158 -22,498 0.15% 14,383,439
2018-01-05 2018-01-03 8.523 1,693,656 -479 0.15% 14,435,551
2018-01-04 2018-01-02 8.523 1,694,135 +957 0.15% 14,439,634
2018-01-03 2017-12-29 8.189 1,693,178 -9,334 0.15% 13,865,537
2018-01-02 2017-12-28 8.607 1,702,512 +718 0.15% 14,653,298
2017-12-29 2017-12-27 8.440 1,701,794 -239 0.15% 14,362,709
2017-12-28 2017-12-22 8.273 1,702,033 +1,914 0.15% 14,080,276
2017-12-27 2017-12-21 8.189 1,700,119 +479 0.15% 13,922,377
2017-12-22 2017-12-20 8.105 1,699,640 +56,007 0.15% 13,776,429
2017-12-21 2017-12-19 8.105 1,643,633 +54,331 0.14% 13,322,465
2017-12-20 2017-12-18 8.189 1,589,302 +4,308 0.14% 13,014,890
2017-12-18 2017-12-14 8.356 1,584,994 +195,783 0.14% 13,244,501
2017-12-15 2017-12-13 8.440 1,389,211 -420,766 0.12% 11,724,588
2017-12-14 2017-12-12 8.356 1,809,977 -3,351 0.16% 15,124,501
2017-12-13 2017-12-11 8.440 1,813,328 -236,950 0.16% 15,304,027
2017-12-12 2017-12-08 8.440 2,050,278 -35,902 0.18% 17,303,825
2017-12-11 2017-12-07 8.356 2,086,180 -144,564 0.18% 17,432,504
2017-12-08 2017-12-06 8.356 2,230,744 -52,416 0.20% 18,640,507
2017-12-07 2017-12-05 8.607 2,283,160 -2,154 0.20% 19,650,860
2017-12-06 2017-12-04 8.607 2,285,314 -96,455 0.20% 19,669,399
2017-12-05 2017-12-01 8.774 2,381,769 -96,695 0.21% 20,897,625
2017-12-04 2017-11-30 8.858 2,478,464 -17,712 0.22% 21,953,131
2017-12-01 2017-11-29 8.690 2,496,176 +865,286 0.22% 21,692,846
2017-11-30 2017-11-28 8.690 1,630,890 +29,918 0.14% 14,173,137
2017-11-29 2017-11-27 8.774 1,600,972 -250,833 0.14% 14,046,917
2017-11-28 2017-11-24 8.858 1,851,805 -22,977 0.16% 16,402,464
2017-11-27 2017-11-23 8.440 1,874,782 -5,983 0.16% 15,822,683
2017-11-24 2017-11-22 8.607 1,880,765 +4,069 0.16% 16,187,499
2017-11-23 2017-11-21 8.774 1,876,696 -14,361 0.16% 16,466,118
2017-11-22 2017-11-20 8.690 1,891,057 -36,619 0.17% 16,434,101
2017-11-21 2017-11-17 9.108 1,927,676 -29,200 0.17% 17,557,736
2017-11-20 2017-11-16 9.442 1,956,876 -958 0.17% 18,477,778
2017-11-17 2017-11-15 9.442 1,957,834 +479 0.17% 18,486,824
2017-11-16 2017-11-14 9.526 1,957,355 +1,915 0.17% 18,645,861
2017-11-15 2017-11-13 9.610 1,955,440 +239 0.17% 18,791,019
2017-11-14 2017-11-10 9.442 1,955,201 -957 0.17% 18,461,961
2017-11-13 2017-11-09 9.442 1,956,158 -958 0.17% 18,470,998
2017-11-10 2017-11-08 9.359 1,957,116 +6,463 0.17% 18,316,504
2017-11-09 2017-11-07 9.192 1,950,653 -7,659 0.17% 17,930,017
2017-11-08 2017-11-06 9.526 1,958,312 -57,443 0.17% 18,654,977
2017-11-07 2017-11-03 9.359 2,015,755 -2,872 0.18% 18,865,302
2017-11-06 2017-11-02 9.442 2,018,627 +17,472 0.18% 19,060,861
2017-11-03 2017-11-01 9.610 2,001,155 +24,174 0.18% 19,230,322
2017-11-02 2017-10-31 9.860 1,976,981 +145,521 0.17% 19,493,620
2017-11-01 2017-10-30 9.860 1,831,460 -6,702 0.16% 18,058,739
2017-10-31 2017-10-27 10.027 1,838,162 -4,547 0.16% 18,432,024
2017-10-30 2017-10-26 10.027 1,842,709 +56,006 0.16% 18,477,618
2017-10-27 2017-10-25 10.027 1,786,703 -2,872 0.16% 17,916,022
2017-10-26 2017-10-24 9.944 1,789,575 +41,646 0.16% 17,795,281
2017-10-25 2017-10-23 9.944 1,747,929 +17,711 0.15% 17,381,159
2017-10-24 2017-10-20 10.027 1,730,218 -10,770 0.15% 17,349,624
2017-10-23 2017-10-19 9.777 1,740,988 +957 0.15% 17,021,178
2017-10-20 2017-10-18 10.195 1,740,031 -53,852 0.15% 17,738,823
2017-10-19 2017-10-17 10.027 1,793,883 -58,161 0.16% 17,988,019
2017-10-18 2017-10-16 10.027 1,852,044 +9,813 0.16% 18,571,224
2017-10-17 2017-10-13 9.442 1,842,231 +8,617 0.16% 17,395,244
2017-10-16 2017-10-12 9.275 1,833,614 +2,872 0.16% 17,007,437
2017-10-13 2017-10-11 9.108 1,830,742 +60,314 0.16% 16,674,838
2017-10-12 2017-10-10 9.359 1,770,428 -5,265 0.16% 16,569,304
2017-10-11 2017-10-09 9.359 1,775,693 +43,321 0.16% 16,618,579
2017-10-10 2017-10-06 8.858 1,732,372 +50,262 0.15% 15,344,580
2017-10-09 2017-10-04 8.690 1,682,110 +17,233 0.15% 14,618,261
2017-10-06 2017-10-03 8.523 1,664,877 +14,361 0.15% 14,190,259
2017-10-04 2017-09-29 8.607 1,650,516 -10,771 0.14% 14,205,776
2017-10-03 2017-09-28 8.523 1,661,287 -4,547 0.15% 14,159,660
2017-09-29 2017-09-27 8.607 1,665,834 +82,780 0.15% 14,337,616
2017-09-28 2017-09-26 8.440 1,583,054 +119,672 0.14% 13,360,573
2017-09-27 2017-09-25 8.607 1,463,382 +17,711 0.13% 12,595,138
2017-09-26 2017-09-22 8.690 1,445,671 -479 0.13% 12,563,504
2017-09-25 2017-09-21 8.523 1,446,150 -3,111 0.13% 12,325,981
2017-09-22 2017-09-20 8.774 1,449,261 -136,187 0.13% 12,715,806
2017-09-21 2017-09-19 9.108 1,585,448 +202,854 0.14% 14,440,642
2017-09-20 2017-09-18 9.108 1,382,594 +35,423 0.12% 12,592,999
2017-09-19 2017-09-15 9.192 1,347,171 -1,394,308 0.12% 12,382,929
2017-09-18 2017-09-14 9.108 2,741,479 -54,331 0.24% 24,970,050
2017-09-15 2017-09-13 9.192 2,795,810 -143,367 0.25% 25,698,533
2017-09-14 2017-09-12 9.108 2,939,177 -241,737 0.26% 26,770,731
2017-09-13 2017-09-11 9.442 3,180,914 -136,187 0.28% 30,035,741
2017-09-12 2017-09-08 9.610 3,317,101 -313,300 0.29% 31,876,052
2017-09-11 2017-09-07 9.359 3,630,401 -6,223 0.32% 33,976,654
2017-09-08 2017-09-06 9.442 3,636,624 +18,908 0.32% 34,338,778
2017-09-07 2017-09-05 9.442 3,617,716 -299,180 0.32% 34,160,239
2017-09-06 2017-09-04 9.025 3,916,896 +198,655 0.34% 35,348,727
2017-09-05 2017-09-01 8.356 3,718,241 +84,967 0.33% 31,070,305
2017-09-04 2017-08-31 8.523 3,633,274 -48,826 0.32% 30,967,512
2017-09-01 2017-08-30 8.523 3,682,100 +95,498 0.32% 31,383,671
2017-08-31 2017-08-29 8.440 3,586,602 +4,309 0.31% 30,270,009
2017-08-30 2017-08-28 8.523 3,582,293 -16,276 0.31% 30,532,985
2017-08-29 2017-08-25 8.523 3,598,569 +66,777 0.32% 30,671,710
2017-08-28 2017-08-24 8.523 3,531,792 -1,915 0.31% 30,102,549
2017-08-25 2017-08-22 8.440 3,533,707 +90,951 0.31% 29,823,588
2017-08-24 2017-08-21 8.774 3,442,756 +179,857 0.30% 30,206,717
2017-08-22 2017-08-18 8.690 3,262,899 -17,103 0.29% 28,355,999
2017-08-21 2017-08-17 8.941 3,280,002 -8,377 0.29% 29,326,881
2017-08-18 2017-08-16 8.858 3,288,379 +124,937 0.29% 29,126,997
2017-08-17 2017-08-15 8.774 3,163,442 -19,387 0.28% 27,756,018
2017-08-16 2017-08-14 8.858 3,182,829 -372,419 0.28% 28,192,083
2017-08-15 2017-08-11 8.607 3,555,248 -4,068 0.31% 30,599,555
2017-08-14 2017-08-10 8.607 3,559,316 -62,086 0.31% 30,634,568
2017-08-11 2017-08-09 8.607 3,621,402 +62,654 0.32% 31,168,934
2017-08-10 2017-08-08 8.607 3,558,748 -4,308 0.33% 30,629,679
2017-08-09 2017-08-07 8.607 3,563,056 -2,633 0.33% 30,666,757
2017-08-08 2017-08-04 8.690 3,565,689 +83,770 0.33% 30,987,375
2017-08-07 2017-08-03 8.858 3,481,919 -6,462 0.32% 30,841,289
2017-08-04 2017-08-02 8.690 3,488,381 -239 0.32% 30,315,535
2017-08-03 2017-08-01 8.690 3,488,620 +33,564 0.32% 30,317,612
2017-08-02 2017-07-31 8.690 3,455,056 +48,523 0.32% 30,025,926
2017-08-01 2017-07-28 8.774 3,406,533 +1,124,393 0.32% 29,888,897
2017-07-31 2017-07-27 8.774 2,282,140 -13,164 0.21% 20,023,480
2017-07-28 2017-07-26 8.607 2,295,304 +3,830 0.21% 19,755,382
2017-07-27 2017-07-25 8.858 2,291,474 +166,777 0.21% 20,296,857
2017-07-26 2017-07-24 8.858 2,124,697 +33,033 0.20% 18,819,620
2017-07-25 2017-07-21 8.774 2,091,664 +296,757 0.19% 18,352,245
2017-07-24 2017-07-20 8.690 1,794,907 +727,657 0.17% 15,598,516
2017-07-21 2017-07-19 8.858 1,067,250 +784 0.10% 9,453,225
2017-07-20 2017-07-18 9.025 1,066,466 +30,875 0.10% 9,624,513
2017-07-19 2017-07-17 8.858 1,035,591 -105,985 0.10% 9,172,804
2017-07-18 2017-07-14 9.025 1,141,576 -920,872 0.11% 10,302,356
2017-07-17 2017-07-13 9.025 2,062,448 +239 0.19% 18,612,930
2017-07-13 2017-07-11 9.108 2,062,209 -11,967 0.19% 18,783,095
2017-07-12 2017-07-10 8.941 2,074,176 -44,485 0.19% 18,545,450
2017-07-11 2017-07-07 8.858 2,118,661 -64,678 0.20% 18,766,156
2017-07-10 2017-07-06 8.523 2,183,339 -160,599 0.20% 18,609,270
2017-07-07 2017-07-05 8.607 2,343,938 -11,010 0.22% 20,173,968
2017-07-06 2017-07-04 8.523 2,354,948 -1,675 0.22% 20,071,946
2017-07-05 2017-07-03 8.607 2,356,623 +109,140 0.22% 20,283,146
2017-07-04 2017-06-30 8.690 2,247,483 -133,512 0.21% 19,531,596
2017-07-03 2017-06-29 8.941 2,380,995 -79,430 0.22% 21,288,754
2017-06-30 2017-06-28 8.774 2,460,425 -44,757 0.23% 21,587,752
2017-06-29 2017-06-27 8.607 2,505,182 +6,854 0.23% 21,561,774
2017-06-28 2017-06-26 8.941 2,498,328 -163,232 0.23% 22,337,842
2017-06-27 2017-06-23 9.275 2,661,560 -12,206 0.25% 24,686,938
2017-06-26 2017-06-22 9.192 2,673,766 +97,270 0.25% 24,576,728
2017-06-23 2017-06-21 9.359 2,576,496 +32,693 0.24% 24,113,235
2017-06-22 2017-06-20 9.359 2,543,803 +252,508 0.24% 23,807,264
2017-06-21 2017-06-19 9.108 2,291,295 -71,803 0.23% 20,869,666
2017-06-20 2017-06-16 8.607 2,363,098 -448,530 0.24% 20,338,876
2017-06-19 2017-06-15 8.356 2,811,628 +181,961 0.28% 23,494,480
2017-06-16 2017-06-14 8.690 2,629,667 -395,635 0.27% 22,852,940
2017-06-15 2017-06-13 9.025 3,025,302 -473,701 0.31% 27,302,378
2017-06-14 2017-06-12 9.359 3,499,003 +19,147 0.35% 32,746,910
2017-06-13 2017-06-09 9.526 3,479,856 -25,370 0.35% 33,149,281
2017-06-12 2017-06-08 9.777 3,505,226 -52,895 0.35% 34,269,666
2017-06-09 2017-06-07 9.693 3,558,121 +73,957 0.36% 34,489,483
2017-06-08 2017-06-06 9.610 3,484,164 +4,548 0.35% 33,481,462
2017-06-07 2017-06-05 9.693 3,479,616 +415,426 0.35% 33,728,521
2017-06-06 2017-06-02 9.777 3,064,190 +23,934 0.31% 29,957,774
2017-06-05 2017-06-01 9.860 3,040,256 +186,449 0.31% 29,977,827
2017-06-02 2017-05-31 9.777 2,853,807 +470,484 0.29% 27,900,915
2017-06-01 2017-05-29 10.027 2,383,323 +120,629 0.24% 23,898,582
2017-05-31 2017-05-26 10.445 2,262,694 +717,877 0.23% 23,634,359
2017-05-29 2017-05-25 10.362 1,544,817 -42,603 0.16% 16,006,881
2017-05-26 2017-05-24 10.779 1,587,420 +9,813 0.16% 17,111,558
2017-05-25 2017-05-23 10.863 1,577,607 +12,925 0.16% 17,137,606
2017-05-24 2017-05-22 10.696 1,564,682 +15,318 0.17% 16,735,706
2017-05-23 2017-05-19 10.779 1,549,364 +192,193 0.17% 16,701,334
2017-05-22 2017-05-18 10.863 1,357,171 +24,413 0.15% 14,743,001
2017-05-19 2017-05-17 10.947 1,332,758 -576,904 0.15% 14,589,170
2017-05-18 2017-05-16 10.863 1,909,662 +20,105 0.21% 20,744,733
2017-05-17 2017-05-15 10.612 1,889,557 -63,905 0.21% 20,052,647
2017-05-16 2017-05-12 9.944 1,953,462 +667,051 0.22% 19,424,950
2017-05-15 2017-05-11 9.860 1,286,411 -882,221 0.14% 12,684,394
2017-05-12 2017-05-10 9.860 2,168,632 -308,514 0.24% 21,383,355
2017-05-11 2017-05-09 10.027 2,477,146 -439,674 0.27% 24,839,385
2017-05-10 2017-05-08 9.777 2,916,820 -38,037 0.32% 28,516,976
2017-05-09 2017-05-05 9.693 2,954,857 -319,045 0.33% 28,641,941
2017-05-08 2017-05-04 9.777 3,273,902 -582,563 0.36% 32,008,073
2017-05-05 2017-05-02 10.111 3,856,465 +93,225 0.43% 38,992,650
2017-05-04 2017-04-28 10.027 3,763,240 -255,619 0.42% 37,735,590
2017-05-02 2017-04-27 9.860 4,018,859 +135,827 0.45% 39,627,143
2017-04-28 2017-04-26 10.111 3,883,032 -135,229 0.43% 39,261,268
2017-04-27 2017-04-25 10.445 4,018,261 -763,494 0.45% 41,971,660
2017-04-26 2017-04-24 10.445 4,781,755 -700,451 0.53% 49,946,530
2017-04-25 2017-04-21 10.362 5,482,206 +134,750 0.61% 56,804,798
2017-04-24 2017-04-20 10.027 5,347,456 +45,715 0.60% 53,621,190
2017-04-21 2017-04-19 10.027 5,301,741 -170,174 0.59% 53,162,787
2017-04-20 2017-04-18 9.025 5,471,915 -263,756 0.61% 49,382,274
2017-04-19 2017-04-13 9.359 5,735,671 -6,223 0.64% 53,679,720
2017-04-18 2017-04-12 9.192 5,741,894 -58,640 0.64% 52,778,354
2017-04-13 2017-04-11 8.105 5,800,534 -217,324 0.65% 47,016,219
2017-04-12 2017-04-10 7.938 6,017,858 -28,721 0.68% 47,772,011
2017-04-11 2017-04-07 8.022 6,046,579 -100,199 0.70% 48,505,273
2017-04-10 2017-04-06 7.855 6,146,778 +4,548 0.72% 48,281,791
2017-04-07 2017-04-05 7.855 6,142,230 +28,721 0.72% 48,246,067
2017-04-06 2017-04-03 7.855 6,113,509 -29,679 0.71% 48,020,469
2017-04-05 2017-03-31 7.771 6,143,188 +102,918 0.72% 47,740,256
2017-04-03 2017-03-30 7.688 6,040,270 -4,069 0.70% 46,435,718
2017-03-31 2017-03-29 7.688 6,044,339 -28,242 0.70% 46,466,999
2017-03-30 2017-03-28 7.855 6,072,581 +542,362 0.71% 47,698,987
2017-03-29 2017-03-27 7.437 5,530,219 -27,764 0.64% 41,128,259
2017-03-28 2017-03-24 7.604 5,557,983 +392,944 0.65% 42,263,610
2017-03-27 2017-03-23 8.022 5,165,039 -19,866 0.60% 41,433,615
2017-03-24 2017-03-22 7.855 5,184,905 +277,783 0.60% 40,726,458
2017-03-23 2017-03-21 7.855 4,907,122 +113,449 0.57% 38,544,525
2017-03-22 2017-03-20 7.186 4,793,673 +50,740 0.56% 34,448,859
2017-03-21 2017-03-17 7.270 4,742,933 -18,429 0.55% 34,480,553
2017-03-20 2017-03-16 7.521 4,761,362 +68,692 0.55% 35,808,135
2017-03-17 2017-03-15 6.601 4,692,670 -7,420 0.79% 30,978,122
2017-03-16 2017-03-14 6.434 4,700,090 -133,315 0.79% 30,241,608
2017-03-15 2017-03-13 6.434 4,833,405 -21,780 0.82% 31,099,392
2017-03-14 2017-03-10 6.434 4,855,185 +43,082 0.82% 31,239,530
2017-03-13 2017-03-09 6.434 4,812,103 +34,604 0.81% 30,962,329
2017-03-10 2017-03-08 6.184 4,777,499 +8,377 0.81% 29,542,028
2017-03-09 2017-03-07 5.682 4,769,122 +73,217 0.81% 27,099,129
2017-03-08 2017-03-06 5.682 4,695,905 -11,249 0.79% 26,683,095
2017-03-07 2017-03-03 5.515 4,707,154 +10,291 0.80% 25,960,337
2017-03-06 2017-03-02 5.682 4,696,863 +475,040 0.79% 26,688,538
2017-03-03 2017-03-01 5.599 4,221,823 +143,584 0.71% 23,636,481
2017-03-02 2017-02-28 5.682 4,078,239 -10,292 0.69% 23,173,390
2017-03-01 2017-02-27 5.766 4,088,531 -70,606 0.69% 23,573,517
2017-02-28 2017-02-24 5.766 4,159,137 +80,382 0.70% 23,980,614
2017-02-23 2017-02-21 5.766 4,078,755 -9,813 0.69% 23,517,150
2017-02-20 2017-02-16 6.016 4,088,568 -3,351 0.69% 24,598,675
2017-02-17 2017-02-15 5.933 4,091,919 -4,308 0.69% 24,276,907
2017-02-16 2017-02-14 5.933 4,096,227 +18,908 0.69% 24,302,466
2017-02-15 2017-02-13 6.016 4,077,319 +96,456 0.69% 24,530,996
2017-02-14 2017-02-10 5.933 3,980,863 +46,911 0.67% 23,618,024
2017-02-10 2017-02-08 5.933 3,933,952 +35,423 0.66% 23,339,707
2017-02-08 2017-02-06 5.933 3,898,529 -2,872 0.66% 23,129,546
2017-02-06 2017-02-02 5.933 3,901,401 -3,351 0.66% 23,146,585
2017-02-03 2017-02-01 5.849 3,904,752 -2,501 0.66% 22,840,178
2017-02-01 2017-01-25 5.933 3,907,253 +346,570 0.66% 23,181,304
2017-01-26 2017-01-24 6.016 3,560,683 +3,351 0.60% 21,422,680
2017-01-25 2017-01-23 5.933 3,557,332 +252,488 0.60% 21,105,261
2017-01-23 2017-01-19 5.849 3,304,844 +8,283 0.56% 19,331,119
2017-01-19 2017-01-17 6.100 3,296,561 -10,292 0.56% 20,109,069
2017-01-18 2017-01-16 5.766 3,306,853 +25,610 0.56% 19,066,543
2017-01-17 2017-01-13 6.016 3,281,243 +37,816 0.55% 19,741,442
2017-01-16 2017-01-12 6.184 3,243,427 -5,026 0.55% 20,055,977
2017-01-13 2017-01-11 6.267 3,248,453 +387,023 0.55% 20,358,503
2017-01-12 2017-01-10 6.267 2,861,430 +13,642 0.48% 17,932,976
2017-01-11 2017-01-09 6.184 2,847,788 +25,850 0.48% 17,609,514
2017-01-10 2017-01-06 6.184 2,821,938 -52,656 0.48% 17,449,668
2017-01-09 2017-01-05 6.016 2,874,594 +94,006 0.49% 17,294,858
2017-01-06 2017-01-04 6.016 2,780,588 -513,751 0.47% 16,729,275
2017-01-05 2017-01-03 6.100 3,294,339 -41,406 0.56% 20,095,515
2017-01-04 2016-12-30 6.100 3,335,745 -41,137 0.56% 20,348,092
2017-01-03 2016-12-29 5.849 3,376,882 -7,180 0.57% 19,752,493
2016-12-30 2016-12-28 5.766 3,384,062 +11,249 0.57% 19,511,712
2016-12-29 2016-12-23 5.849 3,372,813 +16,275 0.57% 19,728,692
2016-12-28 2016-12-22 5.515 3,356,538 +15,558 0.57% 18,511,580
2016-12-22 2016-12-20 5.682 3,340,980 -194,826 0.58% 18,984,133
2016-12-21 2016-12-19 5.181 3,535,806 +402,839 0.61% 18,318,424
2016-12-19 2016-12-15 4.847 3,132,967 -718,031 0.54% 15,184,196
2016-12-16 2016-12-14 5.014 3,850,998 -217,724 0.66% 19,307,788
2016-12-09 2016-12-07 5.264 4,068,722 -2,393 0.70% 21,419,363
2016-12-08 2016-12-06 5.264 4,071,115 +179,507 0.70% 21,431,961
2016-12-07 2016-12-05 5.348 3,891,608 -5,026 0.67% 20,812,155
2016-12-05 2016-12-01 5.515 3,896,634 +5,026 0.67% 21,490,253
2016-12-02 2016-11-30 5.515 3,891,608 +20,105 0.67% 21,462,535
2016-12-01 2016-11-29 5.515 3,871,503 +1,676 0.67% 21,351,654
2016-11-30 2016-11-28 5.264 3,869,827 +46,193 0.67% 20,372,301
2016-11-25 2016-11-23 5.264 3,823,634 -239 0.66% 20,129,123
2016-11-24 2016-11-22 5.264 3,823,873 +12,685 0.66% 20,130,381
2016-11-23 2016-11-21 5.264 3,811,188 -12,685 0.66% 20,063,602
2016-11-17 2016-11-15 5.432 3,823,873 -4,787 0.66% 20,769,441
2016-11-15 2016-11-11 5.515 3,828,660 -177,833 0.66% 21,115,371
2016-11-14 2016-11-10 5.599 4,006,493 -48,586 0.69% 22,430,925
2016-11-11 2016-11-09 5.682 4,055,079 +2,154 0.70% 23,041,790
2016-11-09 2016-11-07 5.766 4,052,925 +4,787 0.70% 23,368,221
2016-11-08 2016-11-04 5.849 4,048,138 +317,609 0.70% 23,678,890
2016-11-07 2016-11-03 5.849 3,730,529 +120,661 0.64% 21,821,090
2016-11-04 2016-11-02 5.682 3,609,868 -477,730 0.62% 20,512,010
2016-11-03 2016-11-01 5.599 4,087,598 -14,361 0.71% 22,885,003
2016-11-02 2016-10-31 5.682 4,101,959 -1,166,082 0.71% 23,308,172
2016-10-31 2016-10-27 5.682 5,268,041 -98,610 0.91% 29,934,089
2016-10-28 2016-10-26 5.682 5,366,651 -42,364 0.93% 30,494,411
2016-10-27 2016-10-25 5.766 5,409,015 -9,573 0.93% 31,187,119
2016-10-26 2016-10-24 5.849 5,418,588 -20,345 0.93% 31,695,102
2016-10-25 2016-10-20 5.849 5,438,933 -65,340 0.94% 31,814,107
2016-10-24 2016-10-19 5.849 5,504,273 -961,205 0.95% 32,196,302
2016-10-20 2016-10-18 5.849 6,465,478 -22,019 1.12% 37,818,706
2016-10-19 2016-10-17 5.849 6,487,497 -15,318 1.12% 37,947,502
2016-10-17 2016-10-13 5.766 6,502,815 -19,148 1.12% 37,493,715
2016-10-14 2016-10-12 5.766 6,521,963 -10,052 1.13% 37,604,118
2016-10-13 2016-10-11 5.933 6,532,015 -160,360 1.13% 38,753,730
2016-10-06 2016-10-04 5.933 6,692,375 +1,196 1.15% 39,705,128
2016-10-04 2016-09-30 6.100 6,691,179 -710,611 1.15% 40,816,287
2016-10-03 2016-09-29 6.184 7,401,790 -246,046 1.28% 45,769,531
2016-09-29 2016-09-27 6.351 7,647,836 -382,710 1.32% 48,569,110
2016-09-28 2016-09-26 6.184 8,030,546 -3,830 1.39% 49,657,492
2016-09-27 2016-09-23 6.518 8,034,376 +551,448 1.39% 52,366,644
2016-09-26 2016-09-22 6.267 7,482,928 +65,102 1.29% 46,896,542
2016-09-22 2016-09-20 6.100 7,417,826 +69,409 1.28% 45,248,844
2016-09-21 2016-09-19 6.016 7,348,417 -2,711 1.27% 44,211,401
2016-09-20 2016-09-15 6.016 7,351,128 +10,770 1.27% 44,227,711
2016-09-19 2016-09-14 5.933 7,340,358 -872,886 1.27% 43,549,540
2016-09-15 2016-09-13 5.849 8,213,244 -44,758 1.42% 48,041,964
2016-09-14 2016-09-12 5.849 8,258,002 +33,269 1.43% 48,303,768
2016-09-13 2016-09-09 6.100 8,224,733 +90,233 1.42% 50,170,988
2016-09-12 2016-09-08 6.016 8,134,500 +5,026 1.40% 48,940,832
2016-09-09 2016-09-07 6.100 8,129,474 -546,661 1.40% 49,589,907
2016-09-08 2016-09-06 6.267 8,676,135 +12,206 1.50% 54,374,534
2016-09-07 2016-09-05 6.184 8,663,929 -184,294 1.50% 53,574,064
2016-09-05 2016-09-01 5.181 8,848,223 -66,298 1.53% 45,841,174
2016-09-02 2016-08-31 4.930 8,914,521 +70,845 1.54% 43,949,912
2016-08-31 2016-08-29 4.847 8,843,676 +6,941 1.53% 42,861,642
2016-08-30 2016-08-26 4.930 8,836,735 -12,446 1.53% 43,566,416
2016-08-29 2016-08-25 5.014 8,849,181 -10,531 1.53% 44,367,230
2016-08-26 2016-08-24 5.014 8,859,712 -84,488 1.53% 44,420,029
2016-08-25 2016-08-23 4.930 8,944,200 +171,609 1.54% 44,096,234
2016-08-24 2016-08-22 5.014 8,772,591 -149,664 1.51% 43,983,230
2016-08-22 2016-08-18 5.097 8,922,255 +21,254 1.54% 45,479,162
2016-08-19 2016-08-17 5.181 8,901,001 +9,574 1.54% 46,114,608
2016-08-18 2016-08-16 5.264 8,891,427 +64,710 1.54% 46,807,991
2016-08-16 2016-08-12 5.097 8,826,717 +29,439 1.52% 44,992,179
2016-08-15 2016-08-11 5.097 8,797,278 +26,568 1.52% 44,842,120
2016-08-12 2016-08-10 5.097 8,770,710 -479 1.51% 44,706,696
2016-08-11 2016-08-09 5.014 8,771,189 +590,852 1.51% 43,976,201
2016-08-10 2016-08-08 5.014 8,180,337 +147,675 1.41% 41,013,840
2016-08-03 2016-07-29 4.763 8,032,662 +437,807 1.39% 38,259,768
2016-07-29 2016-07-27 4.847 7,594,855 +6,941 1.31% 36,809,123
2016-07-26 2016-07-22 4.847 7,587,914 -5,026 1.31% 36,775,483
2016-07-25 2016-07-21 4.930 7,592,940 -9,750 1.31% 37,434,321
2016-07-22 2016-07-20 4.930 7,602,690 +179,507 1.31% 37,482,390
2016-07-21 2016-07-19 4.930 7,423,183 -1,166 1.28% 36,597,394
2016-07-20 2016-07-18 4.847 7,424,349 -14,360 1.28% 35,982,751
2016-07-19 2016-07-15 4.930 7,438,709 -319 1.28% 36,673,940
2016-07-18 2016-07-14 5.014 7,439,028 -41,420 1.28% 37,297,131
2016-07-12 2016-07-08 4.763 7,480,448 +19,865 1.29% 35,629,559
2016-07-11 2016-07-07 4.763 7,460,583 +22,020 1.29% 35,534,942
2016-07-08 2016-07-06 4.847 7,438,563 +63,905 1.28% 36,051,640
2016-07-06 2016-07-04 4.930 7,374,658 +43,321 1.27% 36,358,159
2016-07-05 2016-06-30 4.930 7,331,337 +269,740 1.27% 36,144,580
2016-07-04 2016-06-29 4.763 7,061,597 +313,540 1.22% 33,634,562
2016-06-30 2016-06-28 4.679 6,748,057 -20,104 1.17% 31,577,283
2016-06-29 2016-06-27 4.763 6,768,161 +1,196 1.17% 32,236,919
2016-06-28 2016-06-24 4.679 6,766,965 -8,616 1.17% 31,665,762
2016-06-24 2016-06-22 4.930 6,775,581 -13,882 1.17% 33,404,620
2016-06-23 2016-06-21 4.763 6,789,463 +626,961 1.17% 32,338,381
2016-06-22 2016-06-20 4.847 6,162,502 -1,676 1.06% 29,867,100
2016-06-21 2016-06-17 4.847 6,164,178 -36,380 1.06% 29,875,223
2016-06-20 2016-06-16 4.847 6,200,558 +460,652 1.07% 30,051,541
2016-06-17 2016-06-15 4.847 5,739,906 +52,895 0.99% 27,818,952
2016-06-16 2016-06-14 4.847 5,687,011 -598,359 0.98% 27,562,591
2016-06-15 2016-06-13 4.930 6,285,370 -11,728 1.09% 30,987,807
2016-06-10 2016-06-07 5.264 6,297,098 +437,042 1.09% 33,150,416
2016-06-02 2016-05-31 5.097 5,860,056 -12,686 1.01% 29,870,300
2016-05-31 2016-05-27 4.930 5,872,742 +2,764,899 1.01% 28,953,490
2016-05-25 2016-05-23 4.930 3,107,843 -51,220 0.54% 15,322,127
2016-05-12 2016-05-10 5.097 3,159,063 +195,629 0.56% 16,102,604
2016-04-29 2016-04-27 5.599 2,963,434 -626,961 0.52% 16,591,210
2016-04-28 2016-04-26 5.682 3,590,395 -598,359 0.63% 20,401,360
2016-04-27 2016-04-25 5.849 4,188,754 -2,752,453 0.74% 24,501,399
2016-04-25 2016-04-21 5.432 6,941,207 +1,915 1.22% 37,701,301
2016-04-18 2016-04-14 5.348 6,939,292 -3,351 1.22% 37,111,040
2016-04-15 2016-04-13 5.348 6,942,643 +9,813 1.22% 37,128,961
2016-04-14 2016-04-12 5.097 6,932,830 -21,780 1.22% 35,338,521
2016-04-13 2016-04-11 5.014 6,954,610 +476,055 1.22% 34,868,400
2016-04-11 2016-04-07 5.014 6,478,555 -479 1.14% 32,481,598
2016-04-08 2016-04-06 5.014 6,479,034 -1,436 1.14% 32,484,000
2016-04-07 2016-04-05 5.097 6,480,470 +119,672 1.14% 33,032,719
2016-04-06 2016-04-01 5.181 6,360,798 -718 1.12% 32,954,238
2016-04-05 2016-03-31 5.348 6,361,516 -14,600 1.12% 34,021,118
2016-04-01 2016-03-30 5.264 6,376,116 -3,112 1.12% 33,566,398
2016-03-31 2016-03-29 5.264 6,379,228 +177,115 1.12% 33,582,781
2016-03-30 2016-03-24 5.014 6,202,113 -15,079 1.09% 31,095,598
2016-03-29 2016-03-23 5.097 6,217,192 -3,112 1.09% 31,690,720
2016-03-24 2016-03-22 5.097 6,220,304 -4,547 1.09% 31,706,582
2016-03-23 2016-03-21 5.097 6,224,851 +10,531 1.09% 31,729,760
2016-03-22 2016-03-18 5.181 6,214,320 -6,702 1.09% 32,195,360
2016-03-21 2016-03-17 4.930 6,221,022 -9,573 1.09% 30,670,562
2016-03-17 2016-03-15 4.930 6,230,595 -8,377 1.10% 30,717,758
2016-03-16 2016-03-14 5.014 6,238,972 -7,181 1.10% 31,280,398
2016-03-15 2016-03-11 5.014 6,246,153 -28,482 1.10% 31,316,402
2016-03-14 2016-03-10 4.930 6,274,635 +13,643 1.10% 30,934,882
2016-03-11 2016-03-09 5.097 6,260,992 -1,197 1.10% 31,913,980
2016-03-10 2016-03-08 5.181 6,262,189 +1,436 1.10% 32,443,362
2016-03-09 2016-03-07 5.264 6,260,753 +5,984 1.10% 32,959,082
2016-03-08 2016-03-04 5.264 6,254,769 +26,567 1.10% 32,927,580
2016-03-07 2016-03-03 5.181 6,228,202 +8,856 1.10% 32,267,281
2016-03-04 2016-03-02 5.181 6,219,346 +2,872 1.09% 32,221,399
2016-03-03 2016-03-01 5.014 6,216,474 +51,220 1.09% 31,167,600
2016-03-02 2016-02-29 4.930 6,165,254 -9,335 1.08% 30,395,618
2016-03-01 2016-02-26 4.930 6,174,589 +2,872 1.09% 30,441,640
2016-02-29 2016-02-25 4.930 6,171,717 -7,419 1.09% 30,427,481
2016-02-26 2016-02-24 5.097 6,179,136 +13,403 1.09% 31,496,738
2016-02-25 2016-02-23 5.264 6,165,733 -37,577 1.08% 32,458,859
2016-02-24 2016-02-22 5.014 6,203,310 +1,301,790 1.09% 31,101,599
2016-02-23 2016-02-19 5.014 4,901,520 +50,502 0.86% 24,574,801
2016-02-22 2016-02-18 5.097 4,851,018 +37,098 0.85% 24,726,959
2016-02-19 2016-02-17 4.679 4,813,920 +33,987 0.85% 22,526,560
2016-02-18 2016-02-16 4.763 4,779,933 +29,200 0.84% 22,766,939
2016-02-16 2016-02-12 4.679 4,750,733 -15,318 0.84% 22,230,879
2016-02-15 2016-02-11 4.596 4,766,051 -13,643 0.84% 21,904,299
2016-02-12 2016-02-05 4.763 4,779,694 +4,787 0.84% 22,765,801
2016-02-03 2016-02-01 4.847 4,774,907 +720,425 0.84% 23,142,000
2016-02-02 2016-01-29 4.763 4,054,482 +50,980 0.71% 19,311,598
2016-02-01 2016-01-28 4.596 4,003,502 -6,702 0.70% 18,399,699
2016-01-29 2016-01-27 4.512 4,010,204 +8,138 0.71% 18,095,401
2016-01-28 2016-01-26 4.596 4,002,066 +21,541 0.70% 18,393,100
2016-01-27 2016-01-25 4.847 3,980,525 +7,180 0.70% 19,291,959
2016-01-26 2016-01-22 4.930 3,973,345 +9,095 0.70% 19,589,181
2016-01-25 2016-01-21 4.679 3,964,250 -179,747 0.70% 18,550,561
2016-01-22 2016-01-20 4.847 4,143,997 +22,738 0.73% 20,084,240
2016-01-20 2016-01-18 5.014 4,121,259 -10,292 0.72% 20,662,799
2016-01-19 2016-01-15 5.097 4,131,551 -5,744 0.73% 21,059,640
2016-01-18 2016-01-14 5.348 4,137,295 +15,078 0.73% 22,126,078
2016-01-15 2016-01-13 5.432 4,122,217 +958 0.72% 22,389,902
2016-01-14 2016-01-12 5.515 4,121,259 -947,323 0.72% 22,729,079
2016-01-13 2016-01-11 5.515 5,068,582 +366,196 0.89% 27,953,642
2016-01-12 2016-01-08 5.766 4,702,386 -6,223 0.83% 27,112,861
2016-01-11 2016-01-07 5.599 4,708,609 +6,223 0.83% 26,361,822
2016-01-08 2016-01-06 5.933 4,702,386 -721,142 0.83% 27,898,741
2016-01-07 2016-01-05 5.849 5,423,528 -3,591 0.95% 31,723,998
2016-01-06 2016-01-04 6.100 5,427,119 +6,702 0.95% 33,105,503
2015-12-30 2015-12-28 6.434 5,420,417 -897,539 0.95% 34,876,381
2015-12-28 2015-12-22 6.852 6,317,956 -11,967 1.11% 43,291,082
2015-12-22 2015-12-18 6.518 6,329,923 -27,764 1.11% 41,257,320
2015-12-21 2015-12-17 6.601 6,357,687 +97,413 1.12% 41,969,541
2015-12-18 2015-12-16 6.434 6,260,274 -17,233 1.10% 40,280,240
2015-12-17 2015-12-15 6.267 6,277,507 +246,524 1.11% 39,342,002
2015-12-16 2015-12-14 6.351 6,030,983 +97,413 1.06% 38,300,962
2015-12-15 2015-12-11 6.267 5,933,570 -18,429 1.05% 37,186,501
2015-12-14 2015-12-10 6.518 5,951,999 -21,541 1.05% 38,794,078
2015-12-11 2015-12-09 6.769 5,973,540 -8,138 1.05% 40,431,959
2015-12-10 2015-12-08 6.852 5,981,678 -38,774 1.05% 40,986,881
2015-12-09 2015-12-07 7.019 6,020,452 -28,960 1.06% 42,258,723
2015-12-08 2015-12-04 7.103 6,049,412 -428,186 1.07% 42,967,499
2015-12-07 2015-12-03 6.936 6,477,598 +438,956 1.14% 44,926,240
2015-12-04 2015-12-02 6.434 6,038,642 +198,416 1.06% 38,854,202
2015-12-03 2015-12-01 6.267 5,840,226 -181,662 1.03% 36,601,502
2015-12-02 2015-11-30 6.351 6,021,888 -41,701 1.06% 38,243,202
2015-12-01 2015-11-27 6.518 6,063,589 -359,256 1.07% 39,521,402
2015-11-30 2015-11-26 6.351 6,422,845 -1,249,613 1.13% 40,789,560
2015-11-27 2015-11-25 6.518 7,672,458 +71,803 1.35% 50,007,726
2015-11-26 2015-11-24 6.434 7,600,655 -588,546 1.34% 48,904,602
2015-11-25 2015-11-23 6.601 8,189,201 +31,593 1.44% 54,060,071
2015-11-24 2015-11-20 6.769 8,157,608 -7,419 1.44% 55,214,842
2015-11-23 2015-11-19 6.518 8,165,027 +616,310 1.44% 53,218,204
2015-11-20 2015-11-18 6.351 7,548,717 -16,515 1.33% 47,939,635
2015-11-19 2015-11-17 6.267 7,565,232 +1,197 1.33% 47,412,352
2015-11-18 2015-11-16 6.351 7,564,035 +14,600 1.33% 48,036,915
2015-11-17 2015-11-13 6.351 7,549,435 -5,984 1.33% 47,944,195
2015-11-16 2015-11-12 6.601 7,555,419 +92,865 1.33% 49,876,231
2015-11-13 2015-11-11 6.601 7,462,554 -20,583 1.32% 49,263,194
2015-11-12 2015-11-10 6.601 7,483,137 +127,570 1.32% 49,399,070
2015-11-11 2015-11-09 6.518 7,355,567 +11,249 1.30% 47,942,287
2015-11-09 2015-11-05 6.601 7,344,318 +7,420 1.29% 48,482,672
2015-11-06 2015-11-04 6.769 7,336,898 +3,111 1.29% 49,659,859
2015-11-05 2015-11-03 6.601 7,333,787 -28,242 1.29% 48,413,153
2015-11-04 2015-11-02 6.518 7,362,029 -100,525 1.30% 47,984,405
2015-11-03 2015-10-30 6.685 7,462,554 -1,675 1.32% 49,886,779
2015-11-02 2015-10-29 7.103 7,464,229 +1,915 1.32% 53,016,599
2015-10-30 2015-10-28 7.103 7,462,314 -437,999 1.32% 53,002,998
2015-10-29 2015-10-27 7.353 7,900,313 -1,489,436 1.39% 58,094,492
2015-10-28 2015-10-26 7.521 9,389,749 +73,957 1.65% 70,616,222
2015-10-27 2015-10-23 7.437 9,315,792 +38,774 1.64% 69,281,579
2015-10-26 2015-10-22 7.437 9,277,018 +227,855 1.64% 68,993,216
2015-10-23 2015-10-20 7.353 9,049,163 +180,226 1.59% 66,542,493
2015-10-22 2015-10-19 7.353 8,868,937 +37,337 1.56% 65,217,212
2015-10-20 2015-10-16 7.437 8,831,600 -32,072 1.56% 65,680,641
2015-10-19 2015-10-15 7.521 8,863,672 -1,196 1.56% 66,659,825
2015-10-16 2015-10-14 7.437 8,864,868 +16,754 1.56% 65,928,055
2015-10-15 2015-10-13 7.019 8,848,114 -40,449 1.56% 62,106,632
2015-10-14 2015-10-12 6.936 8,888,563 -30,876 1.57% 61,647,807
2015-10-13 2015-10-09 6.852 8,919,439 -28,003 1.57% 61,116,627
2015-10-12 2015-10-08 6.685 8,947,442 -1,016,971 1.58% 59,813,176
2015-10-09 2015-10-07 7.019 9,964,413 -619,901 1.76% 69,942,152
2015-10-08 2015-10-06 6.685 10,584,314 -257,294 1.87% 70,755,579
2015-10-07 2015-10-05 6.518 10,841,608 +39,492 1.91% 70,663,686
2015-10-06 2015-10-02 6.434 10,802,116 -81,988 1.90% 69,503,640
2015-10-05 2015-09-30 6.184 10,884,104 -2,393 1.92% 67,302,685
2015-10-02 2015-09-29 6.016 10,886,497 -7,420 1.92% 65,498,091
2015-09-30 2015-09-25 6.100 10,893,917 +2,110,904 1.92% 66,453,048
2015-09-29 2015-09-24 6.184 8,783,013 -30,875 1.55% 54,310,429
2015-09-25 2015-09-23 6.100 8,813,888 +3,351 1.55% 53,764,842
2015-09-24 2015-09-22 6.351 8,810,537 -7,181 1.55% 55,953,075
2015-09-22 2015-09-18 6.184 8,817,718 +133,793 1.55% 54,525,030
2015-09-21 2015-09-17 6.016 8,683,925 +491,852 1.53% 52,246,421
2015-09-18 2015-09-16 6.267 8,192,073 -11,967 1.44% 51,340,851
2015-09-17 2015-09-15 5.849 8,204,040 -4,309 1.45% 47,988,127
2015-09-16 2015-09-14 6.100 8,208,349 -22,737 1.45% 50,071,045
2015-09-15 2015-09-11 6.100 8,231,086 +32,790 1.45% 50,209,742
2015-09-14 2015-09-10 6.184 8,198,296 +6,420 1.44% 50,694,787
2015-09-11 2015-09-09 6.267 8,191,876 -30,875 1.44% 51,339,616
2015-09-10 2015-09-08 5.933 8,222,751 +47,629 1.45% 48,784,682
2015-09-08 2015-09-04 5.432 8,175,122 -4,308 1.44% 44,403,335
2015-09-07 2015-09-02 5.432 8,179,430 +10,531 1.44% 44,426,734
2015-09-04 2015-09-01 5.599 8,168,899 -24 1.44% 45,734,751
2015-09-02 2015-08-31 5.515 8,168,923 -4,068 1.44% 45,052,275
2015-08-28 2015-08-26 5.097 8,172,991 +10,531 1.44% 41,659,959
2015-08-27 2015-08-25 5.348 8,162,460 -64,623 1.44% 43,652,490
2015-08-26 2015-08-24 5.181 8,227,083 +58,879 1.45% 42,623,151
2015-08-19 2015-08-17 6.936 8,168,204 -240 1.44% 56,651,662
2015-08-17 2015-08-13 7.019 8,168,444 +42 1.44% 57,335,897
2015-08-12 2015-08-10 7.521 8,168,402 +23,935 1.44% 61,431,002
2015-07-28 2015-07-24 8.105 8,144,467 +145,521 1.44% 66,014,964
2015-07-27 2015-07-23 8.105 7,998,946 +110,935 1.41% 64,835,443
2015-07-20 2015-07-16 8.356 7,888,011 +24 1.39% 65,913,670
2015-07-16 2015-07-14 8.440 7,887,987 +359,016 1.39% 66,572,604
2015-07-14 2015-07-10 8.189 7,528,971 -125,177 1.33% 61,655,196
2015-07-10 2015-07-08 5.432 7,654,148 -108,662 1.35% 41,573,654
2015-07-08 2015-07-06 7.771 7,762,810 -138,819 1.37% 60,326,745
2015-07-06 2015-07-02 9.610 7,901,629 +4,308 1.39% 75,931,584
2015-07-02 2015-06-29 9.693 7,897,321 +19,694 1.39% 76,550,101
2015-06-29 2015-06-25 11.281 7,877,627 +22,737 1.39% 88,866,314
2015-06-25 2015-06-23 11.114 7,854,890 -2,077,025 1.38% 87,297,083
2015-06-23 2015-06-19 11.281 9,931,915 +138,101 1.75% 112,040,425
2015-06-22 2015-06-18 11.281 9,793,814 +56,007 1.73% 110,482,529
2015-06-19 2015-06-17 11.448 9,737,807 +181,866 1.72% 111,478,141
2015-06-17 2015-06-15 11.114 9,555,941 +546,559 1.68% 106,202,096
2015-06-16 2015-06-12 11.699 9,009,382 +119,672 1.59% 105,397,673
2015-06-12 2015-06-10 11.197 8,889,710 +394,791 1.57% 99,540,628
2015-06-11 2015-06-09 11.281 8,494,919 +81,334 1.50% 95,829,892
2015-06-05 2015-06-03 12.618 8,413,585 +4,786 1.48% 106,161,249
2015-06-01 2015-05-28 12.534 8,408,799 -239,343 1.48% 105,398,205
2015-05-29 2015-05-27 12.785 8,648,142 +29,918 1.52% 110,566,161
2015-05-21 2015-05-19 12.284 8,618,224 +1,662,720 1.52% 105,862,732
2015-05-20 2015-05-18 12.367 6,955,504 +138,820 1.23% 86,019,776
2015-05-14 2015-05-12 11.866 6,816,684 +212,537 1.20% 80,885,280
2015-05-13 2015-05-11 12.116 6,604,147 +773,530 1.16% 80,018,926
2015-05-12 2015-05-08 10.947 5,830,617 +3,351 1.03% 63,825,437
2015-05-11 2015-05-07 10.445 5,827,266 +7,089 1.03% 60,867,132
2015-05-06 2015-05-04 9.944 5,820,177 +13,643 1.03% 57,875,018
2015-04-29 2015-04-27 10.111 5,806,534 +391,805 1.02% 58,709,763
2015-04-28 2015-04-24 10.027 5,414,729 -76,171 0.95% 54,295,765
2015-04-22 2015-04-20 9.025 5,490,900 -1,140,951 0.97% 49,553,607
2015-04-20 2015-04-16 10.027 6,631,851 +76,590 1.17% 66,500,359
2015-04-17 2015-04-15 10.027 6,555,261 +1,140,951 1.16% 65,732,359
2015-04-16 2015-04-14 10.362 5,414,310 -629,234 0.95% 56,101,282
2015-04-15 2015-04-13 10.529 6,043,544 -343,219 1.07% 63,631,216
2015-04-14 2015-04-10 9.777 6,386,763 -1,077,047 1.13% 62,441,690
2015-04-13 2015-04-09 10.027 7,463,810 -792,467 1.32% 74,842,762
2015-04-10 2015-04-08 7.270 8,256,277 -29,439 1.46% 60,022,143
2015-04-09 2015-04-02 7.353 8,285,716 -4,787 1.46% 60,928,530
2015-04-08 2015-04-01 7.270 8,290,503 -12,685 1.46% 60,270,961
2015-04-02 2015-03-31 7.186 8,303,188 -958 1.46% 59,669,350
2015-03-30 2015-03-26 7.353 8,304,146 +18,191 1.46% 61,064,054
2015-03-25 2015-03-23 7.855 8,285,955 +95,737 1.46% 65,084,625
2015-03-20 2015-03-18 7.938 8,190,218 -16,754 1.44% 65,017,019
2015-03-16 2015-03-12 7.855 8,206,972 +27,285 1.45% 64,464,229
2015-03-13 2015-03-11 7.938 8,179,687 +119,672 1.44% 64,933,420
2015-03-12 2015-03-10 8.189 8,060,015 +28,243 1.42% 66,003,948
2015-03-06 2015-03-04 8.022 8,031,772 +195,543 1.42% 64,430,365
2015-03-03 2015-02-27 7.855 7,836,229 +12,686 1.38% 61,552,112
2015-02-24 2015-02-18 8.273 7,823,543 +167,540 1.38% 64,721,214
2015-02-09 2015-02-05 8.440 7,656,003 -90,711 1.47% 64,614,718
2015-02-05 2015-02-03 8.858 7,746,714 -119,911 1.48% 68,616,944
2015-01-27 2015-01-23 8.440 7,866,625 -167,541 1.51% 66,392,314
2015-01-16 2015-01-14 8.356 8,034,166 +126,852 1.54% 67,134,968
2015-01-15 2015-01-13 8.273 7,907,314 +58,640 1.52% 65,414,220
2014-12-18 2014-12-16 7.353 7,848,674 -119,672 1.50% 57,714,767
2014-12-17 2014-12-15 7.855 7,968,346 -777,867 1.53% 62,589,866
2014-12-15 2014-12-11 7.019 8,746,213 +359,015 1.68% 61,391,370
2014-12-09 2014-12-05 7.771 8,387,198 +119,672 1.61% 65,179,021
2014-12-08 2014-12-04 7.437 8,267,526 +718,031 1.58% 61,485,621
2014-12-05 2014-12-03 7.270 7,549,495 +77,787 1.45% 54,883,922
2014-12-03 2014-12-01 7.604 7,471,708 +224,504 1.43% 56,815,819
2014-12-02 2014-11-28 7.688 7,247,204 +337,954 1.39% 55,714,251
2014-11-27 2014-11-25 8.022 6,909,250 +718 1.32% 55,425,565
2014-11-26 2014-11-24 8.189 6,908,532 -37,099 1.32% 56,574,384
2014-11-24 2014-11-20 7.688 6,945,631 -251,311 1.33% 53,395,852
2014-11-20 2014-11-18 7.938 7,196,942 +95,738 1.38% 57,132,022
2014-11-19 2014-11-17 8.022 7,101,204 +91,799 1.36% 56,965,407
2014-11-11 2014-11-07 8.607 7,009,405 +174,961 1.34% 60,329,033
2014-11-10 2014-11-06 8.523 6,834,444 -239,344 1.31% 58,252,068
2014-11-07 2014-11-05 8.858 7,073,788 +76,171 1.36% 62,656,465
2014-11-03 2014-10-30 8.607 6,997,617 +958 1.34% 60,227,575
2014-10-31 2014-10-29 8.356 6,996,659 -179,508 1.34% 58,465,369
2014-10-16 2014-10-14 7.270 7,176,167 -194,228 1.37% 52,169,873
2014-10-09 2014-10-07 6.769 7,370,395 -2,188,798 1.41% 49,886,584
2014-10-08 2014-10-06 6.434 9,559,193 -2,119,388 1.83% 61,506,348
2014-10-07 2014-10-03 6.016 11,678,581 -44,758 2.24% 70,263,626
2014-09-25 2014-09-23 6.100 11,723,339 +96,217 2.25% 71,512,534
2014-09-22 2014-09-18 6.769 11,627,122 -7,420 2.24% 78,698,279
2014-09-19 2014-09-17 7.103 11,634,542 -478,688 2.24% 82,637,316
2014-09-16 2014-09-12 7.521 12,113,230 -22,498 2.34% 91,098,339
2014-09-12 2014-09-10 7.604 12,135,728 +239,344 2.34% 92,281,621
2014-09-10 2014-09-05 7.521 11,896,384 -9,574 2.30% 89,467,535
2014-09-08 2014-09-04 7.437 11,905,958 -239,344 2.30% 88,544,653
2014-09-05 2014-09-03 7.270 12,145,302 +239,344 2.34% 88,294,887
2014-09-02 2014-08-29 7.771 11,905,958 -23 2.30% 92,524,188
2014-09-01 2014-08-28 7.186 11,905,981 +239,344 2.30% 85,560,167
2014-08-29 2014-08-27 7.521 11,666,637 -21,063 2.25% 87,739,707
2014-08-25 2014-08-21 8.189 11,687,700 +23,695 2.25% 95,711,278
2014-08-22 2014-08-20 8.105 11,664,005 +95,020 2.25% 94,542,573
2014-08-15 2014-08-13 8.356 11,568,985 -5,505 2.23% 96,672,566
2014-08-14 2014-08-12 8.440 11,574,490 -67,016 2.23% 97,685,752
2014-08-11 2014-08-07 8.690 11,641,506 -35,543 2.25% 101,169,707
2014-08-08 2014-08-06 8.523 11,677,049 +179,508 2.25% 99,527,080
2014-07-30 2014-07-28 8.858 11,497,541 -127,810 2.22% 101,840,100
2014-07-29 2014-07-25 8.523 11,625,351 +22,977 2.24% 99,086,442
2014-07-28 2014-07-24 8.440 11,602,374 -83,770 2.24% 97,921,086
2014-07-25 2014-07-23 8.273 11,686,144 +7,180 2.25% 96,675,052
2014-07-24 2014-07-22 8.273 11,678,964 +185,492 2.25% 96,615,655
2014-07-23 2014-07-21 8.105 11,493,472 +179,508 2.22% 93,160,318
2014-07-22 2014-07-18 8.356 11,313,964 +59,835 2.18% 94,541,563
2014-07-17 2014-07-15 8.523 11,254,129 -31,832 2.17% 95,922,402
2014-07-16 2014-07-14 7.938 11,285,961 -179,508 2.18% 89,592,187
2014-07-11 2014-07-09 8.607 11,465,469 +128,528 2.21% 98,681,794
2014-07-10 2014-07-08 8.774 11,336,941 +174,481 2.19% 99,470,241
2014-07-09 2014-07-07 8.690 11,162,460 +119,672 2.15% 97,006,591
2014-07-08 2014-07-04 8.189 11,042,788 +178,790 2.13% 90,430,055
2014-06-30 2014-06-26 6.769 10,863,998 +35,901 2.10% 73,533,067
2014-06-26 2014-06-24 7.186 10,828,097 +560,304 2.09% 77,814,149
2014-06-25 2014-06-23 7.353 10,267,793 +2,382,427 1.98% 75,503,618
2014-06-24 2014-06-20 7.855 7,885,366 +1,819,371 1.52% 61,938,074
2014-06-20 2014-06-18 7.521 6,065,995 -35,901 1.17% 45,619,712
2014-06-18 2014-06-16 7.270 6,101,896 -42,406 1.26% 44,360,051
2014-06-17 2014-06-13 7.437 6,144,302 -206,553 1.27% 45,695,196
2014-06-12 2014-06-10 6.852 6,350,855 +311,147 1.34% 43,516,508
2014-06-10 2014-06-06 5.599 6,039,708 +246,883 1.28% 33,814,170
2014-06-09 2014-06-05 5.599 5,792,825 +59,836 1.23% 32,431,960
2014-06-04 2014-05-30 5.264 5,732,989 +59,836 1.21% 30,180,723
2014-06-03 2014-05-29 5.264 5,673,153 +119,671 1.20% 29,865,723
2014-05-30 2014-05-28 5.348 5,553,482 +59,836 1.18% 29,699,787
2014-05-28 2014-05-26 5.432 5,493,646 +22,020 1.16% 29,838,845
2014-05-27 2014-05-23 5.599 5,471,626 +59,836 1.16% 30,633,682
2014-05-26 2014-05-22 5.849 5,411,790 +177,354 1.15% 31,655,339
2014-05-23 2014-05-21 5.599 5,234,436 -233,959 1.11% 29,305,739
2014-05-22 2014-05-20 5.515 5,468,395 -957 1.16% 30,158,643
2014-05-21 2014-05-19 5.682 5,469,352 -11,967 1.16% 31,077,979
2014-05-20 2014-05-16 5.097 5,481,319 +254,422 1.16% 27,939,775
2014-05-19 2014-05-15 5.097 5,226,897 +171,295 1.11% 26,642,916
2014-05-15 2014-05-13 4.930 5,055,602 +59,597 1.07% 24,924,868
2014-05-13 2014-05-09 4.345 4,996,005 -1,514,567 1.06% 21,708,719
2014-05-12 2014-05-08 4.679 6,510,572 -68,213 1.38% 30,465,980
2014-05-09 2014-05-07 4.930 6,578,785 +58,116 1.39% 32,434,387
2014-05-08 2014-05-05 5.181 6,520,669 -208,230 1.38% 33,782,504
2014-05-07 2014-05-02 5.181 6,728,899 +179,508 1.42% 34,861,309
2014-04-28 2014-04-24 5.682 6,549,391 +29,679 1.39% 37,214,982
2014-04-23 2014-04-17 6.016 6,519,712 -275,245 1.38% 39,225,537
2014-04-22 2014-04-16 5.849 6,794,957 +29,559 1.44% 39,745,937
2014-04-16 2014-04-14 5.432 6,765,398 -438,796 1.43% 36,746,391
2014-04-15 2014-04-11 5.682 7,204,194 +680,215 1.52% 40,935,707
2014-04-10 2014-04-08 6.016 6,523,979 +29,918 1.38% 39,251,209
2014-04-09 2014-04-07 6.184 6,494,061 -373,137 1.37% 40,156,520
2014-04-04 2014-04-02 5.432 6,867,198 -2,118,192 1.45% 37,299,320
2014-04-03 2014-04-01 6.769 8,985,390 -306,838 1.90% 60,817,692
2014-04-02 2014-03-31 6.769 9,292,228 -1,579,669 1.97% 62,894,528
2014-03-31 2014-03-27 8.105 10,871,897 -718,031 2.30% 88,122,143
2014-03-28 2014-03-26 8.858 11,589,928 +103,456 2.45% 102,658,423
2014-03-27 2014-03-25 9.275 11,486,472 +202,142 2.43% 106,541,210
2014-03-26 2014-03-24 9.275 11,284,330 -30,775 2.39% 104,666,269
2014-03-25 2014-03-21 9.526 11,315,105 +988,729 2.39% 107,788,251
2014-03-24 2014-03-20 9.192 10,326,376 +158,565 2.19% 94,918,006
2014-03-20 2014-03-18 9.275 10,167,811 +168,737 2.15% 94,310,149
2014-03-18 2014-03-14 9.025 9,999,074 +228,394 2.12% 90,238,429
2014-03-17 2014-03-13 9.108 9,770,680 +364,700 2.07% 88,993,702
2014-03-13 2014-03-11 10.612 9,405,980 +35,901 1.99% 99,819,585
2014-03-12 2014-03-10 10.947 9,370,079 -119,672 1.98% 102,570,515
2014-03-10 2014-03-06 11.866 9,489,751 +1,108,373 2.01% 112,603,308
2014-03-07 2014-03-05 11.448 8,381,378 -192,165 1.77% 95,949,779
2014-03-06 2014-03-04 10.947 8,573,543 -41,885 1.81% 93,851,153
2014-03-05 2014-03-03 10.947 8,615,428 -1,090,499 1.82% 94,309,651
2014-03-04 2014-02-28 11.782 9,705,927 +95,977 2.05% 114,357,360
2014-03-03 2014-02-27 11.866 9,609,950 -46,421 2.03% 114,029,563
2014-02-28 2014-02-26 11.448 9,656,371 -85,730 2.04% 110,545,863
2014-02-27 2014-02-25 11.448 9,742,101 +822,146 2.06% 111,527,298
2014-02-26 2014-02-24 12.367 8,919,955 -42,364 1.89% 110,314,440
2014-02-25 2014-02-21 12.451 8,962,319 +778,106 1.90% 111,587,270
2014-02-24 2014-02-20 12.200 8,184,213 +362,367 1.73% 99,847,631
2014-02-21 2014-02-19 12.367 7,821,846 -150,666 1.66% 96,733,959
2014-02-20 2014-02-18 11.448 7,972,512 -66,538 1.69% 91,269,093
2014-02-19 2014-02-17 11.532 8,039,050 +178,838 1.70% 92,702,576
2014-02-18 2014-02-14 11.949 7,860,212 +11,462 1.66% 93,924,368
2014-02-17 2014-02-13 12.284 7,848,750 -109,859 1.66% 96,410,829
2014-02-14 2014-02-12 12.451 7,958,609 +153,180 1.68% 99,090,364
2014-02-11 2014-02-07 12.701 7,805,429 +939,663 1.65% 99,139,872
2014-02-10 2014-02-06 12.618 6,865,766 +120,390 1.45% 86,631,120
2014-02-05 2014-01-30 12.451 6,745,376 +1,206,484 1.43% 83,984,747
2014-02-04 2014-01-28 13.370 5,538,892 +46,193 1.17% 74,054,400
2014-01-29 2014-01-27 13.286 5,492,699 +372,898 1.16% 72,977,824
2014-01-28 2014-01-24 14.122 5,119,801 -2,017,428 1.23% 72,301,577
2014-01-24 2014-01-22 15.710 7,137,229 -2,417,132 1.72% 112,123,196
2014-01-09 2014-01-07 13.537 9,554,361 -55,289 2.30% 129,337,555
2014-01-03 2013-12-31 12.701 9,609,650 +424,596 2.31% 122,056,003
2013-12-30 2013-12-24 11.866 9,185,054 +141,691 2.21% 108,987,840
2013-12-23 2013-12-19 12.785 9,043,363 -78,026 2.18% 115,619,046
2013-12-20 2013-12-18 13.370 9,121,389 +21,302 2.20% 121,952,005
2013-12-19 2013-12-17 13.788 9,100,087 -14,600 2.19% 125,469,300
2013-12-17 2013-12-13 14.540 9,114,687 +8,856 2.20% 132,525,360
2013-12-16 2013-12-12 13.453 9,105,831 +16,754 2.19% 122,504,897
2013-12-12 2013-12-10 13.036 9,089,077 -83,770 2.19% 118,481,997
2013-12-11 2013-12-09 13.203 9,172,847 +156,530 2.21% 121,106,993
2013-12-10 2013-12-06 13.704 9,016,317 +147,915 2.17% 123,560,884
2013-12-06 2013-12-04 14.289 8,868,402 +53,852 2.14% 126,721,256
2013-12-04 2013-12-02 14.707 8,814,550 -1,785,504 2.12% 129,634,560
2013-11-29 2013-11-27 14.874 10,600,054 -1,047,129 2.55% 157,665,280
2013-11-28 2013-11-26 14.874 11,647,183 -171,130 2.81% 173,240,284
2013-11-27 2013-11-25 15.292 11,818,313 +2,481,276 2.85% 180,723,473
2013-11-26 2013-11-22 15.459 9,337,037 -30,636 2.28% 144,340,696
2013-11-25 2013-11-21 15.459 9,367,673 +8,492,872 2.28% 144,814,296
2013-11-22 2013-11-20 15.877 874,801 -236,711 0.21% 13,888,996
2013-11-21 2013-11-19 15.877 1,111,512 -12,446 0.38% 17,647,197
2013-11-20 2013-11-18 15.877 1,123,958 -124,937 0.38% 17,844,799
2013-11-19 2013-11-15 16.044 1,248,895 -39,224 0.43% 20,037,113
2013-11-18 2013-11-14 15.877 1,288,119 +14,839 0.45% 20,451,142
2013-11-15 2013-11-13 15.459 1,273,280 +5,266 0.44% 19,683,559
2013-11-14 2013-11-12 14.623 1,268,014 +4,069 0.44% 18,542,577
2013-11-13 2013-11-11 14.790 1,263,945 -27,046 0.44% 18,694,310
2013-11-12 2013-11-08 14.790 1,290,991 +12,685 0.45% 19,094,332
2013-11-11 2013-11-07 15.208 1,278,306 +5,026 0.44% 19,440,803
2013-11-08 2013-11-06 15.208 1,273,280 +292,593 0.44% 19,364,366
2013-11-07 2013-11-05 15.543 980,687 +70,846 0.34% 15,242,330
2013-11-06 2013-11-04 15.459 909,841 +5,744 0.32% 14,065,178
2013-11-01 2013-10-30 15.041 904,097 +185,827 0.32% 13,598,641
2013-10-30 2013-10-28 15.125 718,270 -35,902 0.25% 10,863,613
2013-10-28 2013-10-24 16.545 754,172 -282,904 0.27% 12,477,960
2013-10-24 2013-10-22 17.548 1,037,076 +8,616 0.39% 18,198,595
2013-10-22 2013-10-18 16.211 1,028,460 +95,738 0.44% 16,672,362
2013-10-21 2013-10-17 15.960 932,722 -39,492 0.40% 14,886,533
2013-10-17 2013-10-15 16.462 972,214 -117,997 0.42% 16,004,278
2013-10-16 2013-10-11 16.545 1,090,211 +349,442 0.47% 18,037,807
2013-10-15 2013-10-10 15.877 740,769 +21,541 0.32% 11,761,004
2013-10-10 2013-10-08 15.543 719,228 -108,901 0.31% 11,178,603
2013-10-09 2013-10-07 15.960 828,129 +46,193 0.36% 13,217,196
2013-10-08 2013-10-04 15.960 781,936 -93,344 0.34% 12,479,942
2013-10-07 2013-10-03 15.125 875,280 +70,606 0.38% 13,238,341
2013-10-04 2013-10-02 14.958 804,674 +57,443 0.35% 12,035,967
2013-10-03 2013-09-30 14.790 747,231 +263,996 0.32% 11,051,879
2013-09-30 2013-09-26 13.370 483,235 +27,525 0.21% 6,460,801
2013-09-27 2013-09-25 12.785 455,710 +26,806 0.20% 5,826,235
2013-09-04 2013-09-02 12.534 428,904 +134,033 0.18% 5,376,001
2013-08-16 2013-08-13 12.116 294,871 +191,475 0.13% 3,572,795
2013-07-31 2013-07-29 11.866 103,396 -8,378 0.04% 1,226,874
2013-07-30 2013-07-26 11.364 111,774 -7,180 0.05% 1,270,246
2013-07-29 2013-07-25 11.364 118,954 -20,344 0.05% 1,351,842
2013-07-25 2013-07-23 11.281 139,298 -7,180 0.06% 1,571,400
2013-07-24 2013-07-22 10.863 146,478 -4,787 0.06% 1,591,196
2013-07-23 2013-07-19 11.448 151,265 -41,885 0.06% 1,731,677
2013-07-18 2013-07-16 11.615 193,150 +7,180 0.08% 2,243,456
2013-07-04 2013-07-02 10.111 185,970 +3,590 0.08% 1,880,339
2013-07-02 2013-06-27 10.027 182,380 +17,951 0.08% 1,828,801
2013-06-26 2013-06-24 10.027 164,429 +10,770 0.07% 1,648,799
2013-06-21 2013-06-19 10.445 153,659 +3,590 0.07% 1,605,004
2013-06-20 2013-06-18 10.863 150,069 +51,699 0.06% 1,630,205
2013-06-19 2013-06-17 11.364 98,370 +3,590 0.04% 1,117,917
2013-06-10 2013-06-06 13.286 94,780 +7,180 0.04% 1,259,279
2013-06-06 2013-06-04 12.618 87,600 +4,787 0.08% 1,105,323
2013-06-04 2013-05-31 12.284 82,813 +7,180 0.08% 1,017,241
2013-06-03 2013-05-30 12.200 75,633 +23,935 0.07% 922,725
2013-05-31 2013-05-29 12.367 51,698 +51,698 0.05% 639,357
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top