History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 1,881,600 | +0 | 0.09% | 2,370,816 |
| 2025-10-13 | 2025-10-09 | 1.280 | 1,881,600 | +0 | 0.09% | 2,408,448 |
| 2025-10-10 | 2025-10-08 | 1.270 | 1,881,600 | +0 | 0.09% | 2,389,632 |
| 2025-10-09 | 2025-10-06 | 1.280 | 1,881,600 | +0 | 0.09% | 2,408,448 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,881,600 | +0 | 0.09% | 2,464,896 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,881,600 | +0 | 0.09% | 2,408,448 |
| 2025-10-03 | 2025-09-30 | 1.300 | 1,881,600 | +0 | 0.09% | 2,446,080 |
| 2025-10-02 | 2025-09-29 | 1.280 | 1,881,600 | +0 | 0.09% | 2,408,448 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,881,600 | +0 | 0.09% | 2,408,448 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,881,600 | +0 | 0.09% | 2,408,448 |
| 2025-09-26 | 2025-09-24 | 1.270 | 1,881,600 | +0 | 0.09% | 2,389,632 |
| 2025-09-25 | 2025-09-23 | 1.270 | 1,881,600 | +0 | 0.09% | 2,389,632 |
| 2025-09-24 | 2025-09-22 | 1.270 | 1,881,600 | +0 | 0.09% | 2,389,632 |
| 2025-09-23 | 2025-09-19 | 1.260 | 1,881,600 | +0 | 0.09% | 2,370,816 |
| 2025-09-22 | 2025-09-18 | 1.260 | 1,881,600 | +0 | 0.09% | 2,370,816 |
| 2025-09-19 | 2025-09-17 | 1.310 | 1,881,600 | +0 | 0.09% | 2,464,896 |
| 2025-09-18 | 2025-09-16 | 1.300 | 1,881,600 | +0 | 0.09% | 2,446,080 |
| 2025-09-17 | 2025-09-15 | 1.320 | 1,881,600 | +0 | 0.09% | 2,483,712 |
| 2025-09-16 | 2025-09-12 | 1.340 | 1,881,600 | +0 | 0.09% | 2,521,344 |
| 2025-09-15 | 2025-09-11 | 1.370 | 1,881,600 | +0 | 0.09% | 2,577,792 |
| 2025-09-12 | 2025-09-10 | 1.410 | 1,881,600 | +0 | 0.09% | 2,653,056 |
| 2025-09-11 | 2025-09-09 | 1.410 | 1,881,600 | +0 | 0.09% | 2,653,056 |
| 2025-09-10 | 2025-09-08 | 1.420 | 1,881,600 | +0 | 0.09% | 2,671,872 |
| 2025-09-09 | 2025-09-05 | 1.360 | 1,881,600 | +0 | 0.09% | 2,558,976 |
| 2025-09-08 | 2025-09-04 | 1.300 | 1,881,600 | +0 | 0.09% | 2,446,080 |
| 2025-09-05 | 2025-09-03 | 1.300 | 1,881,600 | +0 | 0.09% | 2,446,080 |
| 2025-09-04 | 2025-09-02 | 1.300 | 1,881,600 | +0 | 0.09% | 2,446,080 |
| 2025-09-03 | 2025-09-01 | 1.320 | 1,881,600 | +0 | 0.09% | 2,483,712 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,881,600 | +0 | 0.09% | 2,464,896 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,881,600 | +0 | 0.09% | 2,502,528 |
| 2025-08-29 | 2025-08-27 | 1.320 | 1,881,600 | +0 | 0.09% | 2,483,712 |
| 2025-08-28 | 2025-08-26 | 1.340 | 1,881,600 | +0 | 0.09% | 2,521,344 |
| 2025-08-27 | 2025-08-25 | 1.360 | 1,881,600 | +0 | 0.09% | 2,558,976 |
| 2025-08-26 | 2025-08-22 | 1.350 | 1,881,600 | +0 | 0.09% | 2,540,160 |
| 2025-08-25 | 2025-08-21 | 1.350 | 1,881,600 | +0 | 0.09% | 2,540,160 |
| 2025-08-22 | 2025-08-20 | 1.370 | 1,881,600 | +0 | 0.09% | 2,577,792 |
| 2025-08-21 | 2025-08-19 | 1.410 | 1,881,600 | +0 | 0.09% | 2,653,056 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,881,600 | +0 | 0.09% | 2,596,608 |
| 2025-08-19 | 2025-08-15 | 1.390 | 1,881,600 | +0 | 0.09% | 2,615,424 |
| 2025-08-18 | 2025-08-14 | 1.420 | 1,881,600 | +0 | 0.09% | 2,671,872 |
| 2025-08-15 | 2025-08-13 | 1.420 | 1,881,600 | +0 | 0.09% | 2,671,872 |
| 2025-08-14 | 2025-08-12 | 1.410 | 1,881,600 | +0 | 0.09% | 2,653,056 |
| 2025-08-13 | 2025-08-11 | 1.420 | 1,881,600 | +0 | 0.09% | 2,671,872 |
| 2025-08-12 | 2025-08-08 | 1.380 | 1,881,600 | +0 | 0.09% | 2,596,608 |
| 2025-08-11 | 2025-08-07 | 1.410 | 1,881,600 | +0 | 0.09% | 2,653,056 |
| 2025-08-08 | 2025-08-06 | 1.410 | 1,881,600 | +0 | 0.09% | 2,653,056 |
| 2025-08-07 | 2025-08-05 | 1.460 | 1,881,600 | +0 | 0.09% | 2,747,136 |
| 2025-08-06 | 2025-08-04 | 1.500 | 1,881,600 | +0 | 0.09% | 2,822,400 |
| 2025-08-05 | 2025-08-01 | 1.460 | 1,881,600 | +0 | 0.09% | 2,747,136 |
| 2025-08-04 | 2025-07-31 | 1.500 | 1,881,600 | +0 | 0.09% | 2,822,400 |
| 2025-08-01 | 2025-07-30 | 1.350 | 1,881,600 | +0 | 0.09% | 2,540,160 |
| 2025-07-31 | 2025-07-29 | 1.310 | 1,881,600 | +0 | 0.09% | 2,464,896 |
| 2025-07-30 | 2025-07-28 | 1.300 | 1,881,600 | +0 | 0.09% | 2,446,080 |
| 2025-07-29 | 2025-07-25 | 1.280 | 1,881,600 | +0 | 0.09% | 2,408,448 |
| 2025-07-28 | 2025-07-24 | 1.260 | 1,881,600 | +0 | 0.09% | 2,370,816 |
| 2025-07-25 | 2025-07-23 | 1.270 | 1,881,600 | +0 | 0.09% | 2,389,632 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,881,600 | +0 | 0.09% | 2,408,448 |
| 2025-07-23 | 2025-07-21 | 1.300 | 1,881,600 | +0 | 0.09% | 2,446,080 |
| 2025-07-22 | 2025-07-18 | 1.310 | 1,881,600 | +0 | 0.09% | 2,464,896 |
| 2025-07-21 | 2025-07-17 | 1.290 | 1,881,600 | +0 | 0.09% | 2,427,264 |
| 2025-07-18 | 2025-07-16 | 1.320 | 1,881,600 | +0 | 0.09% | 2,483,712 |
| 2025-07-17 | 2025-07-15 | 1.330 | 1,881,600 | +0 | 0.09% | 2,502,528 |
| 2025-07-16 | 2025-07-14 | 1.290 | 1,881,600 | +0 | 0.09% | 2,427,264 |
| 2025-07-15 | 2025-07-11 | 1.180 | 1,881,600 | +0 | 0.09% | 2,220,288 |
| 2025-07-14 | 2025-07-10 | 1.170 | 1,881,600 | +0 | 0.09% | 2,201,472 |
| 2025-07-11 | 2025-07-09 | 1.190 | 1,881,600 | +0 | 0.09% | 2,239,104 |
| 2025-07-10 | 2025-07-08 | 1.130 | 1,881,600 | +0 | 0.09% | 2,126,208 |
| 2025-07-09 | 2025-07-07 | 1.130 | 1,881,600 | +0 | 0.09% | 2,126,208 |
| 2025-07-08 | 2025-07-04 | 1.130 | 1,881,600 | +0 | 0.09% | 2,126,208 |
| 2025-07-07 | 2025-07-03 | 1.130 | 1,881,600 | +0 | 0.09% | 2,126,208 |
| 2025-07-04 | 2025-07-02 | 1.130 | 1,881,600 | +0 | 0.09% | 2,126,208 |
| 2025-07-03 | 2025-06-30 | 1.110 | 1,881,600 | +0 | 0.09% | 2,088,576 |
| 2025-07-02 | 2025-06-27 | 1.120 | 1,881,600 | +0 | 0.09% | 2,107,392 |
| 2025-06-30 | 2025-06-26 | 1.120 | 1,881,600 | +0 | 0.09% | 2,107,392 |
| 2025-06-27 | 2025-06-25 | 1.110 | 1,881,600 | +0 | 0.09% | 2,088,576 |
| 2025-06-26 | 2025-06-24 | 1.130 | 1,881,600 | +0 | 0.09% | 2,126,208 |
| 2025-06-25 | 2025-06-23 | 1.130 | 1,881,600 | +0 | 0.09% | 2,126,208 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,881,600 | +0 | 0.09% | 2,145,024 |
| 2025-06-23 | 2025-06-19 | 1.349 | 1,881,600 | +0 | 0.09% | 2,537,849 |
| 2025-06-20 | 2025-06-18 | 1.392 | 1,881,600 | +151,742 | 0.09% | 2,619,715 |
| 2025-06-19 | 2025-06-17 | 1.381 | 1,729,858 | +0 | 0.09% | 2,389,632 |
| 2025-06-18 | 2025-06-16 | 1.360 | 1,729,858 | +0 | 0.09% | 2,352,000 |
| 2025-06-17 | 2025-06-13 | 1.371 | 1,729,858 | +0 | 0.09% | 2,370,816 |
| 2025-06-16 | 2025-06-12 | 1.381 | 1,729,858 | +0 | 0.09% | 2,389,632 |
| 2025-06-13 | 2025-06-11 | 1.392 | 1,729,858 | +0 | 0.09% | 2,408,448 |
| 2025-06-12 | 2025-06-10 | 1.327 | 1,729,858 | +0 | 0.09% | 2,295,552 |
| 2025-06-11 | 2025-06-09 | 1.349 | 1,729,858 | +0 | 0.09% | 2,333,184 |
| 2025-06-10 | 2025-06-06 | 1.327 | 1,729,858 | +0 | 0.09% | 2,295,552 |
| 2025-06-09 | 2025-06-05 | 1.305 | 1,729,858 | +0 | 0.09% | 2,257,920 |
| 2025-06-06 | 2025-06-04 | 1.305 | 1,729,858 | +0 | 0.09% | 2,257,920 |
| 2025-06-05 | 2025-06-03 | 1.327 | 1,729,858 | +0 | 0.09% | 2,295,552 |
| 2025-06-04 | 2025-06-02 | 1.229 | 1,729,858 | +0 | 0.09% | 2,126,208 |
| 2025-06-03 | 2025-05-30 | 1.273 | 1,729,858 | +0 | 0.09% | 2,201,472 |
| 2025-06-02 | 2025-05-29 | 1.327 | 1,729,858 | +0 | 0.09% | 2,295,552 |
| 2025-05-30 | 2025-05-28 | 1.327 | 1,729,858 | +0 | 0.09% | 2,295,552 |
| 2025-05-29 | 2025-05-27 | 1.371 | 1,729,858 | +0 | 0.09% | 2,370,816 |
| 2025-05-28 | 2025-05-26 | 1.371 | 1,729,858 | +0 | 0.09% | 2,370,816 |
| 2025-05-27 | 2025-05-23 | 1.414 | 1,729,858 | +0 | 0.09% | 2,446,080 |
| 2025-05-26 | 2025-05-22 | 1.447 | 1,729,858 | +0 | 0.09% | 2,502,528 |
| 2025-05-23 | 2025-05-21 | 1.468 | 1,729,858 | +0 | 0.09% | 2,540,160 |
| 2025-05-22 | 2025-05-20 | 1.436 | 1,729,858 | +0 | 0.09% | 2,483,712 |
| 2025-05-21 | 2025-05-19 | 1.371 | 1,729,858 | +0 | 0.09% | 2,370,816 |
| 2025-05-20 | 2025-05-16 | 1.338 | 1,729,858 | +0 | 0.09% | 2,314,368 |
| 2025-05-19 | 2025-05-15 | 1.327 | 1,729,858 | +0 | 0.09% | 2,295,552 |
| 2025-05-16 | 2025-05-14 | 1.305 | 1,729,858 | +0 | 0.09% | 2,257,920 |
| 2025-05-15 | 2025-05-13 | 1.196 | 1,729,858 | +0 | 0.09% | 2,069,760 |
| 2025-05-14 | 2025-05-12 | 1.164 | 1,729,858 | +0 | 0.09% | 2,013,312 |
| 2025-05-13 | 2025-05-09 | 1.153 | 1,729,858 | +0 | 0.09% | 1,994,496 |
| 2025-05-12 | 2025-05-08 | 1.186 | 1,729,858 | +0 | 0.09% | 2,050,944 |
| 2025-05-09 | 2025-05-07 | 1.131 | 1,729,858 | +0 | 0.09% | 1,956,864 |
| 2025-05-08 | 2025-05-06 | 1.153 | 1,729,858 | +0 | 0.09% | 1,994,496 |
| 2025-05-07 | 2025-05-02 | 1.164 | 1,729,858 | +0 | 0.09% | 2,013,312 |
| 2025-05-06 | 2025-04-30 | 1.099 | 1,729,858 | +0 | 0.09% | 1,900,416 |
| 2025-05-02 | 2025-04-29 | 1.066 | 1,729,858 | +0 | 0.09% | 1,843,968 |
| 2025-04-30 | 2025-04-28 | 1.066 | 1,729,858 | +0 | 0.09% | 1,843,968 |
| 2025-04-29 | 2025-04-25 | 1.099 | 1,729,858 | +0 | 0.09% | 1,900,416 |
| 2025-04-28 | 2025-04-24 | 1.120 | 1,729,858 | +0 | 0.09% | 1,938,048 |
| 2025-04-25 | 2025-04-23 | 1.120 | 1,729,858 | +0 | 0.09% | 1,938,048 |
| 2025-04-24 | 2025-04-22 | 1.099 | 1,729,858 | +0 | 0.09% | 1,900,416 |
| 2025-04-23 | 2025-04-17 | 1.099 | 1,729,858 | +0 | 0.09% | 1,900,416 |
| 2025-04-22 | 2025-04-16 | 1.088 | 1,729,858 | +0 | 0.09% | 1,881,600 |
| 2025-04-17 | 2025-04-15 | 1.120 | 1,729,858 | +0 | 0.09% | 1,938,048 |
| 2025-04-16 | 2025-04-14 | 1.120 | 1,729,858 | +0 | 0.09% | 1,938,048 |
| 2025-04-15 | 2025-04-11 | 1.055 | 1,729,858 | +0 | 0.09% | 1,825,152 |
| 2025-04-14 | 2025-04-10 | 1.077 | 1,729,858 | +0 | 0.09% | 1,862,784 |
| 2025-04-11 | 2025-04-09 | 1.066 | 1,729,858 | +0 | 0.09% | 1,843,968 |
| 2025-04-10 | 2025-04-08 | 1.099 | 1,729,858 | +0 | 0.09% | 1,900,416 |
| 2025-04-09 | 2025-04-07 | 1.088 | 1,729,858 | +0 | 0.09% | 1,881,600 |
| 2025-04-08 | 2025-04-03 | 1.229 | 1,729,858 | +0 | 0.09% | 2,126,208 |
| 2025-04-07 | 2025-04-02 | 1.284 | 1,729,858 | +0 | 0.09% | 2,220,288 |
| 2025-04-03 | 2025-04-01 | 1.294 | 1,729,858 | +0 | 0.09% | 2,239,104 |
| 2025-04-02 | 2025-03-31 | 1.099 | 1,729,858 | +0 | 0.09% | 1,900,416 |
| 2025-04-01 | 2025-03-28 | 1.175 | 1,729,858 | +0 | 0.09% | 2,032,128 |
| 2025-03-31 | 2025-03-27 | 1.142 | 1,729,858 | +0 | 0.09% | 1,975,680 |
| 2025-03-28 | 2025-03-26 | 1.033 | 1,729,858 | +0 | 0.09% | 1,787,520 |
| 2025-03-27 | 2025-03-25 | 1.001 | 1,729,858 | +0 | 0.09% | 1,731,072 |
| 2025-03-26 | 2025-03-24 | 0.979 | 1,729,858 | +0 | 0.09% | 1,693,440 |
| 2025-03-25 | 2025-03-21 | 0.979 | 1,729,858 | +0 | 0.09% | 1,693,440 |
| 2025-03-24 | 2025-03-20 | 1.001 | 1,729,858 | +0 | 0.09% | 1,731,072 |
| 2025-03-21 | 2025-03-19 | 1.001 | 1,729,858 | +0 | 0.09% | 1,731,072 |
| 2025-03-20 | 2025-03-18 | 1.012 | 1,729,858 | +0 | 0.09% | 1,749,888 |
| 2025-03-19 | 2025-03-17 | 1.012 | 1,729,858 | +0 | 0.09% | 1,749,888 |
| 2025-03-18 | 2025-03-14 | 1.001 | 1,729,858 | +0 | 0.09% | 1,731,072 |
| 2025-03-17 | 2025-03-13 | 0.990 | 1,729,858 | +0 | 0.09% | 1,712,256 |
| 2025-03-14 | 2025-03-12 | 0.990 | 1,729,858 | +0 | 0.09% | 1,712,256 |
| 2025-03-13 | 2025-03-11 | 0.990 | 1,729,858 | +0 | 0.09% | 1,712,256 |
| 2025-03-12 | 2025-03-10 | 0.990 | 1,729,858 | +0 | 0.09% | 1,712,256 |
| 2025-03-11 | 2025-03-07 | 1.001 | 1,729,858 | +0 | 0.09% | 1,731,072 |
| 2025-03-10 | 2025-03-06 | 0.990 | 1,729,858 | +0 | 0.09% | 1,712,256 |
| 2025-03-07 | 2025-03-05 | 1.022 | 1,729,858 | +0 | 0.09% | 1,768,704 |
| 2025-03-06 | 2025-03-04 | 1.001 | 1,729,858 | +0 | 0.09% | 1,731,072 |
| 2025-03-05 | 2025-03-03 | 0.990 | 1,729,858 | +0 | 0.09% | 1,712,256 |
| 2025-03-04 | 2025-02-28 | 0.990 | 1,729,858 | +0 | 0.09% | 1,712,256 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,729,858 | +0 | 0.09% | 1,712,256 |
| 2025-02-28 | 2025-02-26 | 0.990 | 1,729,858 | +0 | 0.09% | 1,712,256 |
| 2025-02-27 | 2025-02-25 | 1.033 | 1,729,858 | +0 | 0.09% | 1,787,520 |
| 2025-02-26 | 2025-02-24 | 1.044 | 1,729,858 | +0 | 0.09% | 1,806,336 |
| 2025-02-25 | 2025-02-21 | 1.044 | 1,729,858 | +0 | 0.09% | 1,806,336 |
| 2025-02-24 | 2025-02-20 | 1.022 | 1,729,858 | +0 | 0.09% | 1,768,704 |
| 2025-02-21 | 2025-02-19 | 1.044 | 1,729,858 | +0 | 0.09% | 1,806,336 |
| 2025-02-20 | 2025-02-18 | 1.012 | 1,729,858 | +0 | 0.09% | 1,749,888 |
| 2025-02-19 | 2025-02-17 | 1.055 | 1,729,858 | +0 | 0.09% | 1,825,152 |
| 2025-02-18 | 2025-02-14 | 1.077 | 1,729,858 | +0 | 0.09% | 1,862,784 |
| 2025-02-17 | 2025-02-13 | 1.077 | 1,729,858 | +0 | 0.09% | 1,862,784 |
| 2025-02-14 | 2025-02-12 | 1.109 | 1,729,858 | +0 | 0.09% | 1,919,232 |
| 2025-02-13 | 2025-02-11 | 1.186 | 1,729,858 | +0 | 0.09% | 2,050,944 |
| 2025-02-12 | 2025-02-10 | 1.142 | 1,729,858 | +0 | 0.09% | 1,975,680 |
| 2025-02-11 | 2025-02-07 | 1.099 | 1,729,858 | +0 | 0.09% | 1,900,416 |
| 2025-02-10 | 2025-02-06 | 1.099 | 1,729,858 | +0 | 0.09% | 1,900,416 |
| 2025-02-07 | 2025-02-05 | 1.099 | 1,729,858 | +0 | 0.09% | 1,900,416 |
| 2025-02-06 | 2025-02-04 | 1.109 | 1,729,858 | +0 | 0.09% | 1,919,232 |
| 2025-02-05 | 2025-02-03 | 1.109 | 1,729,858 | +0 | 0.09% | 1,919,232 |
| 2025-02-04 | 2025-01-28 | 1.088 | 1,729,858 | +0 | 0.09% | 1,881,600 |
| 2025-02-03 | 2025-01-24 | 1.099 | 1,729,858 | +0 | 0.09% | 1,900,416 |
| 2025-01-27 | 2025-01-23 | 1.109 | 1,729,858 | +0 | 0.09% | 1,919,232 |
| 2025-01-24 | 2025-01-22 | 1.088 | 1,729,858 | +0 | 0.09% | 1,881,600 |
| 2025-01-23 | 2025-01-21 | 1.099 | 1,729,858 | +0 | 0.09% | 1,900,416 |
| 2025-01-22 | 2025-01-20 | 1.109 | 1,729,858 | +0 | 0.09% | 1,919,232 |
| 2025-01-21 | 2025-01-17 | 1.109 | 1,729,858 | +0 | 0.09% | 1,919,232 |
| 2025-01-20 | 2025-01-16 | 1.142 | 1,729,858 | +0 | 0.09% | 1,975,680 |
| 2025-01-17 | 2025-01-15 | 1.142 | 1,729,858 | +0 | 0.09% | 1,975,680 |
| 2025-01-16 | 2025-01-14 | 1.142 | 1,729,858 | +0 | 0.09% | 1,975,680 |
| 2025-01-15 | 2025-01-13 | 1.153 | 1,729,858 | +0 | 0.09% | 1,994,496 |
| 2025-01-14 | 2025-01-10 | 1.120 | 1,729,858 | +0 | 0.09% | 1,938,048 |
| 2025-01-13 | 2025-01-09 | 1.142 | 1,729,858 | +0 | 0.09% | 1,975,680 |
| 2025-01-10 | 2025-01-08 | 1.120 | 1,729,858 | +0 | 0.09% | 1,938,048 |
| 2025-01-09 | 2025-01-07 | 1.088 | 1,729,858 | +0 | 0.09% | 1,881,600 |
| 2025-01-08 | 2025-01-06 | 1.099 | 1,729,858 | +0 | 0.09% | 1,900,416 |
| 2025-01-07 | 2025-01-03 | 1.099 | 1,729,858 | +0 | 0.09% | 1,900,416 |
| 2025-01-06 | 2025-01-02 | 1.099 | 1,729,858 | +0 | 0.09% | 1,900,416 |
| 2025-01-03 | 2024-12-31 | 1.088 | 1,729,858 | +0 | 0.09% | 1,881,600 |
| 2025-01-02 | 2024-12-27 | 1.109 | 1,729,858 | +0 | 0.09% | 1,919,232 |
| 2024-12-30 | 2024-12-24 | 1.153 | 1,729,858 | +0 | 0.09% | 1,994,496 |
| 2024-12-27 | 2024-12-20 | 1.153 | 1,729,858 | +0 | 0.09% | 1,994,496 |
| 2024-12-23 | 2024-12-19 | 1.142 | 1,729,858 | +0 | 0.09% | 1,975,680 |
| 2024-12-20 | 2024-12-18 | 1.164 | 1,729,858 | +0 | 0.09% | 2,013,312 |
| 2024-12-19 | 2024-12-17 | 1.099 | 1,729,858 | +0 | 0.09% | 1,900,416 |
| 2024-12-18 | 2024-12-16 | 1.120 | 1,729,858 | +0 | 0.09% | 1,938,048 |
| 2024-12-17 | 2024-12-13 | 1.164 | 1,729,858 | +0 | 0.09% | 2,013,312 |
| 2024-12-16 | 2024-12-12 | 1.164 | 1,729,858 | +0 | 0.09% | 2,013,312 |
| 2024-12-13 | 2024-12-11 | 1.153 | 1,729,858 | +0 | 0.09% | 1,994,496 |
| 2024-12-12 | 2024-12-10 | 1.120 | 1,729,858 | +0 | 0.09% | 1,938,048 |
| 2024-12-11 | 2024-12-09 | 1.142 | 1,729,858 | +0 | 0.09% | 1,975,680 |
| 2024-12-10 | 2024-12-06 | 1.142 | 1,729,858 | +0 | 0.09% | 1,975,680 |
| 2024-12-09 | 2024-12-05 | 1.131 | 1,729,858 | +0 | 0.09% | 1,956,864 |
| 2024-12-06 | 2024-12-04 | 1.131 | 1,729,858 | +0 | 0.09% | 1,956,864 |
| 2024-12-05 | 2024-12-03 | 1.109 | 1,729,858 | +0 | 0.09% | 1,919,232 |
| 2024-12-04 | 2024-12-02 | 1.142 | 1,729,858 | +0 | 0.09% | 1,975,680 |
| 2024-12-03 | 2024-11-29 | 1.131 | 1,729,858 | +0 | 0.09% | 1,956,864 |
| 2024-12-02 | 2024-11-28 | 1.251 | 1,729,858 | +0 | 0.09% | 2,163,840 |
| 2024-11-29 | 2024-11-27 | 1.251 | 1,729,858 | +0 | 0.09% | 2,163,840 |
| 2024-11-28 | 2024-11-26 | 1.284 | 1,729,858 | +0 | 0.09% | 2,220,288 |
| 2024-11-27 | 2024-11-25 | 1.273 | 1,729,858 | +0 | 0.09% | 2,201,472 |
| 2024-11-26 | 2024-11-22 | 1.273 | 1,729,858 | +0 | 0.09% | 2,201,472 |
| 2024-11-25 | 2024-11-21 | 1.273 | 1,729,858 | +0 | 0.09% | 2,201,472 |
| 2024-11-22 | 2024-11-20 | 1.316 | 1,729,858 | +0 | 0.09% | 2,276,736 |
| 2024-11-21 | 2024-11-19 | 1.360 | 1,729,858 | +0 | 0.09% | 2,352,000 |
| 2024-11-20 | 2024-11-18 | 1.305 | 1,729,858 | +0 | 0.09% | 2,257,920 |
| 2024-11-19 | 2024-11-15 | 1.392 | 1,729,858 | +0 | 0.09% | 2,408,448 |
| 2024-11-18 | 2024-11-14 | 1.458 | 1,729,858 | -229,839 | 0.09% | 2,521,344 |
| 2024-11-01 | 2024-10-30 | 1.489 | 1,959,697 | -358,885 | 0.10% | 2,918,684 |
| 2024-06-20 | 2024-06-18 | 1.892 | 2,318,582 | -103,509 | 0.10% | 4,387,087 |
| 2024-05-16 | 2024-05-13 | 1.408 | 2,422,091 | -11,362 | 0.10% | 3,410,561 |
| 2024-02-22 | 2024-02-20 | 1.241 | 2,433,453 | +11,362 | 0.10% | 3,019,656 |
| 2024-01-15 | 2024-01-11 | 1.276 | 2,422,091 | -11,362 | 0.10% | 3,090,821 |
| 2023-11-21 | 2023-11-17 | 1.391 | 2,433,453 | +11,362 | 0.10% | 3,383,727 |
| 2023-10-30 | 2023-10-26 | 2.121 | 2,422,091 | -5,681 | 0.10% | 5,137,157 |
| 2023-06-29 | 2023-06-27 | 1.655 | 2,427,772 | -129,137 | 0.10% | 4,016,808 |
| 2022-05-27 | 2022-05-25 | 2.089 | 2,556,909 | -3,590 | 0.10% | 5,341,500 |
| 2021-09-29 | 2021-09-27 | 2.674 | 2,560,499 | +11,967 | 0.10% | 6,846,720 |
| 2021-09-23 | 2021-09-20 | 2.382 | 2,548,532 | +59,836 | 0.09% | 6,069,361 |
| 2021-09-17 | 2021-09-15 | 2.632 | 2,488,696 | +53,852 | 0.09% | 6,550,740 |
| 2021-09-10 | 2021-09-08 | 2.716 | 2,434,844 | +5,984 | 0.09% | 6,612,451 |
| 2021-09-09 | 2021-09-07 | 2.799 | 2,428,860 | +11,967 | 0.09% | 6,799,160 |
| 2020-03-17 | 2020-03-13 | 1.579 | 2,416,893 | -3,590 | 0.09% | 3,817,044 |
| 2019-11-25 | 2019-11-21 | 1.897 | 2,420,483 | +71,803 | 0.13% | 4,591,302 |
| 2019-10-16 | 2019-10-14 | 1.897 | 2,348,680 | +47,869 | 0.13% | 4,455,102 |
| 2019-05-09 | 2019-05-07 | 2.674 | 2,300,811 | +23,934 | 0.13% | 6,152,320 |
| 2019-01-04 | 2019-01-02 | 3.969 | 2,276,877 | +71,803 | 0.20% | 9,037,351 |
| 2018-04-18 | 2018-04-16 | 7.688 | 2,205,074 | -5,983 | 0.19% | 16,951,923 |
| 2018-04-17 | 2018-04-13 | 7.771 | 2,211,057 | +5,983 | 0.19% | 17,182,679 |
| 2018-03-13 | 2018-03-09 | 7.353 | 2,205,074 | +11,968 | 0.19% | 16,214,883 |
| 2018-02-14 | 2018-02-12 | 7.019 | 2,193,106 | +23,934 | 0.19% | 15,393,837 |
| 2018-02-09 | 2018-02-07 | 7.019 | 2,169,172 | +4,308 | 0.19% | 15,225,840 |
| 2017-11-27 | 2017-11-23 | 8.440 | 2,164,864 | -1,197 | 0.19% | 18,270,902 |
| 2017-10-18 | 2017-10-16 | 10.027 | 2,166,061 | -2,393 | 0.19% | 21,720,005 |
| 2017-10-17 | 2017-10-13 | 9.442 | 2,168,454 | +2,393 | 0.19% | 20,475,600 |
| 2017-09-22 | 2017-09-20 | 8.774 | 2,166,061 | +2,394 | 0.19% | 19,005,004 |
| 2017-09-06 | 2017-09-04 | 9.025 | 2,163,667 | +1,675 | 0.19% | 19,526,399 |
| 2017-07-12 | 2017-07-10 | 8.941 | 2,161,992 | -3,590 | 0.20% | 19,330,623 |
| 2017-07-11 | 2017-07-07 | 8.858 | 2,165,582 | +3,590 | 0.20% | 19,181,761 |
| 2017-06-21 | 2017-06-19 | 9.108 | 2,161,992 | -35,901 | 0.22% | 19,691,943 |
| 2017-06-20 | 2017-06-16 | 8.607 | 2,197,893 | +35,901 | 0.22% | 18,916,978 |
| 2017-06-16 | 2017-06-14 | 8.690 | 2,161,992 | -4,787 | 0.22% | 18,788,643 |
| 2017-06-09 | 2017-06-07 | 9.693 | 2,166,779 | +2,394 | 0.22% | 21,002,964 |
| 2017-05-31 | 2017-05-26 | 10.445 | 2,164,385 | -11,967 | 0.22% | 22,607,499 |
| 2017-05-19 | 2017-05-17 | 10.947 | 2,176,352 | +5,983 | 0.24% | 23,823,657 |
| 2017-05-16 | 2017-05-12 | 9.944 | 2,170,369 | -5,983 | 0.24% | 21,581,843 |
| 2017-05-09 | 2017-05-05 | 9.693 | 2,176,352 | +5,983 | 0.24% | 21,095,757 |
| 2017-05-08 | 2017-05-04 | 9.777 | 2,170,369 | -17,950 | 0.24% | 21,219,123 |
| 2017-05-02 | 2017-04-27 | 9.860 | 2,188,319 | +17,950 | 0.24% | 21,577,475 |
| 2017-04-28 | 2017-04-26 | 10.111 | 2,170,369 | -17,950 | 0.24% | 21,944,563 |
| 2017-04-25 | 2017-04-21 | 10.362 | 2,188,319 | +2,393 | 0.24% | 22,674,635 |
| 2017-04-24 | 2017-04-20 | 10.027 | 2,185,926 | -5,984 | 0.25% | 21,919,199 |
| 2017-04-21 | 2017-04-19 | 10.027 | 2,191,910 | +17,951 | 0.25% | 21,979,204 |
| 2017-04-20 | 2017-04-18 | 9.025 | 2,173,959 | -5,983 | 0.24% | 19,619,281 |
| 2017-04-18 | 2017-04-12 | 9.192 | 2,179,942 | +17,950 | 0.24% | 20,037,596 |
| 2017-04-06 | 2017-04-03 | 7.855 | 2,161,992 | -478 | 0.25% | 16,982,042 |
| 2017-03-24 | 2017-03-22 | 7.855 | 2,162,470 | -2,394 | 0.25% | 16,985,797 |
| 2017-03-14 | 2017-03-10 | 6.434 | 2,164,864 | -3,590 | 0.37% | 13,929,301 |
| 2016-09-12 | 2016-09-08 | 6.016 | 2,168,454 | +2,393 | 0.37% | 13,046,400 |
| 2016-09-08 | 2016-09-06 | 6.267 | 2,166,061 | -3,590 | 0.37% | 13,575,003 |
| 2016-02-29 | 2016-02-25 | 4.930 | 2,169,651 | -11,967 | 0.38% | 10,696,702 |
| 2016-01-15 | 2016-01-13 | 5.432 | 2,181,618 | +11,967 | 0.38% | 11,849,501 |
| 2016-01-14 | 2016-01-12 | 5.515 | 2,169,651 | -11,967 | 0.38% | 11,965,802 |
| 2016-01-07 | 2016-01-05 | 5.849 | 2,181,618 | +11,967 | 0.38% | 12,761,001 |
| 2015-12-07 | 2015-12-03 | 6.936 | 2,169,651 | -5,026 | 0.38% | 15,047,902 |
| 2015-12-04 | 2015-12-02 | 6.434 | 2,174,677 | -6,941 | 0.38% | 13,992,441 |
| 2015-12-03 | 2015-12-01 | 6.267 | 2,181,618 | +11,967 | 0.38% | 13,672,501 |
| 2015-10-19 | 2015-10-15 | 7.521 | 2,169,651 | -3,590 | 0.38% | 16,317,002 |
| 2015-10-16 | 2015-10-14 | 7.437 | 2,173,241 | +3,590 | 0.38% | 16,162,401 |
| 2015-07-02 | 2015-06-29 | 9.693 | 2,169,651 | +11,967 | 0.38% | 21,030,803 |
| 2015-06-25 | 2015-06-23 | 11.114 | 2,157,684 | -11,967 | 0.38% | 23,979,906 |
| 2015-06-19 | 2015-06-17 | 11.448 | 2,169,651 | -3,590 | 0.38% | 24,838,104 |
| 2015-06-16 | 2015-06-12 | 11.699 | 2,173,241 | +3,590 | 0.38% | 25,424,002 |
| 2015-06-15 | 2015-06-11 | 11.532 | 2,169,651 | -2,632 | 0.38% | 25,019,404 |
| 2015-06-12 | 2015-06-10 | 11.197 | 2,172,283 | -5,984 | 0.38% | 24,323,675 |
| 2015-06-11 | 2015-06-09 | 11.281 | 2,178,267 | +2,633 | 0.38% | 24,572,699 |
| 2015-06-10 | 2015-06-08 | 12.367 | 2,175,634 | +5,983 | 0.38% | 26,906,397 |
| 2015-06-01 | 2015-05-28 | 12.534 | 2,169,651 | +5,984 | 0.38% | 27,195,004 |
| 2015-05-27 | 2015-05-22 | 12.200 | 2,163,667 | -2,394 | 0.38% | 26,396,799 |
| 2015-05-22 | 2015-05-20 | 12.033 | 2,166,061 | +9,574 | 0.38% | 26,064,006 |
| 2015-05-18 | 2015-05-14 | 12.284 | 2,156,487 | -9,095 | 0.38% | 26,489,403 |
| 2015-05-14 | 2015-05-12 | 11.866 | 2,165,582 | +1,197 | 0.38% | 25,696,322 |
| 2015-05-13 | 2015-05-11 | 12.116 | 2,164,385 | -27,525 | 0.38% | 26,224,698 |
| 2015-05-11 | 2015-05-07 | 10.445 | 2,191,910 | -4,787 | 0.39% | 22,895,004 |
| 2015-05-08 | 2015-05-06 | 10.779 | 2,196,697 | -108,183 | 0.39% | 23,679,245 |
| 2015-05-05 | 2015-04-30 | 9.944 | 2,304,880 | -1,915 | 0.41% | 22,919,401 |
| 2015-04-29 | 2015-04-27 | 10.111 | 2,306,795 | +71,803 | 0.41% | 23,323,964 |
| 2015-04-24 | 2015-04-22 | 10.111 | 2,234,992 | +719 | 0.39% | 22,597,965 |
| 2015-04-22 | 2015-04-20 | 9.025 | 2,234,273 | +3,590 | 0.39% | 20,163,596 |
| 2015-04-21 | 2015-04-17 | 9.944 | 2,230,683 | +38,295 | 0.39% | 22,181,597 |
| 2015-04-16 | 2015-04-14 | 10.362 | 2,192,388 | +7,180 | 0.39% | 22,716,796 |
| 2015-04-15 | 2015-04-13 | 10.529 | 2,185,208 | +4,787 | 0.39% | 23,007,600 |
| 2015-04-14 | 2015-04-10 | 9.777 | 2,180,421 | +1,197 | 0.38% | 21,317,399 |
| 2015-04-13 | 2015-04-09 | 10.027 | 2,179,224 | -20,823 | 0.38% | 21,851,996 |
| 2015-04-10 | 2015-04-08 | 7.270 | 2,200,047 | +1,675 | 0.39% | 15,994,078 |
| 2015-04-09 | 2015-04-02 | 7.353 | 2,198,372 | +17,951 | 0.39% | 16,165,601 |
| 2015-03-31 | 2015-03-27 | 7.270 | 2,180,421 | +2,393 | 0.38% | 15,851,399 |
| 2015-03-09 | 2015-03-05 | 8.523 | 2,178,028 | +11,967 | 0.38% | 18,564,002 |
| 2015-03-03 | 2015-02-27 | 7.855 | 2,166,061 | +3,591 | 0.38% | 17,014,004 |
| 2015-01-21 | 2015-01-19 | 8.189 | 2,162,470 | -1,197 | 0.41% | 17,708,597 |
| 2015-01-16 | 2015-01-14 | 8.356 | 2,163,667 | -1,197 | 0.41% | 18,079,999 |
| 2015-01-06 | 2015-01-02 | 8.356 | 2,164,864 | -3,590 | 0.41% | 18,090,002 |
| 2015-01-05 | 2014-12-31 | 8.607 | 2,168,454 | +3,590 | 0.42% | 18,663,600 |
| 2014-12-17 | 2014-12-15 | 7.855 | 2,164,864 | -4,787 | 0.41% | 17,004,601 |
| 2014-11-06 | 2014-11-04 | 8.941 | 2,169,651 | -2,393 | 0.42% | 19,399,103 |
| 2014-11-04 | 2014-10-31 | 8.440 | 2,172,044 | -2,394 | 0.42% | 18,331,499 |
| 2014-11-03 | 2014-10-30 | 8.607 | 2,174,438 | -2,393 | 0.42% | 18,715,104 |
| 2014-10-31 | 2014-10-29 | 8.356 | 2,176,831 | +2,393 | 0.42% | 18,190,000 |
| 2014-10-30 | 2014-10-28 | 7.604 | 2,174,438 | -3,590 | 0.42% | 16,534,703 |
| 2014-10-28 | 2014-10-24 | 7.353 | 2,178,028 | -2,393 | 0.42% | 16,016,002 |
| 2014-10-16 | 2014-10-14 | 7.270 | 2,180,421 | -2,394 | 0.42% | 15,851,399 |
| 2014-10-14 | 2014-10-10 | 7.270 | 2,182,815 | +2,394 | 0.42% | 15,868,803 |
| 2014-10-08 | 2014-10-06 | 6.434 | 2,180,421 | -11,967 | 0.42% | 14,029,399 |
| 2014-09-26 | 2014-09-24 | 6.184 | 2,192,388 | +11,967 | 0.42% | 13,556,798 |
| 2014-09-19 | 2014-09-17 | 7.103 | 2,180,421 | -1,197 | 0.42% | 15,486,999 |
| 2014-09-17 | 2014-09-15 | 7.353 | 2,181,618 | -119,672 | 0.42% | 16,042,401 |
| 2014-09-16 | 2014-09-12 | 7.521 | 2,301,290 | -2,393 | 0.44% | 17,307,002 |
| 2014-09-12 | 2014-09-10 | 7.604 | 2,303,683 | -9,574 | 0.44% | 17,517,499 |
| 2014-09-10 | 2014-09-05 | 7.521 | 2,313,257 | +107,705 | 0.45% | 17,397,001 |
| 2014-09-08 | 2014-09-04 | 7.437 | 2,205,552 | +3,590 | 0.43% | 16,402,698 |
| 2014-08-25 | 2014-08-21 | 8.189 | 2,201,962 | +3,590 | 0.42% | 18,031,999 |
| 2014-08-22 | 2014-08-20 | 8.105 | 2,198,372 | +2,394 | 0.42% | 17,818,901 |
| 2014-08-11 | 2014-08-07 | 8.690 | 2,195,978 | -3,591 | 0.42% | 19,083,996 |
| 2014-08-01 | 2014-07-30 | 8.523 | 2,199,569 | +3,591 | 0.42% | 18,747,603 |
| 2014-07-30 | 2014-07-28 | 8.858 | 2,195,978 | -2,394 | 0.42% | 19,450,996 |
| 2014-07-21 | 2014-07-17 | 8.440 | 2,198,372 | -5,984 | 0.42% | 18,553,701 |
| 2014-07-15 | 2014-07-11 | 8.189 | 2,204,356 | -11,967 | 0.43% | 18,051,604 |
| 2014-07-14 | 2014-07-10 | 8.523 | 2,216,323 | +5,984 | 0.43% | 18,890,402 |
| 2014-07-10 | 2014-07-08 | 8.774 | 2,210,339 | +5,983 | 0.43% | 19,393,499 |
| 2014-07-08 | 2014-07-04 | 8.189 | 2,204,356 | +4,787 | 0.43% | 18,051,604 |
| 2014-07-07 | 2014-07-03 | 8.356 | 2,199,569 | -3,590 | 0.42% | 18,380,003 |
| 2014-07-02 | 2014-06-27 | 7.019 | 2,203,159 | -3,590 | 0.43% | 15,464,401 |
| 2014-06-27 | 2014-06-25 | 6.685 | 2,206,749 | +3,590 | 0.43% | 14,752,000 |
| 2014-06-24 | 2014-06-20 | 7.855 | 2,203,159 | -4,787 | 0.43% | 17,305,402 |
| 2014-06-23 | 2014-06-19 | 7.270 | 2,207,946 | -2,393 | 0.43% | 16,051,502 |
| 2014-06-19 | 2014-06-17 | 7.521 | 2,210,339 | +1,197 | 0.46% | 16,622,999 |
| 2014-06-18 | 2014-06-16 | 7.270 | 2,209,142 | -4,787 | 0.46% | 16,060,197 |
| 2014-06-17 | 2014-06-13 | 7.437 | 2,213,929 | -3,830 | 0.46% | 16,464,998 |
| 2014-06-16 | 2014-06-12 | 6.936 | 2,217,759 | +2,394 | 0.46% | 15,381,562 |
| 2014-06-12 | 2014-06-10 | 6.852 | 2,215,365 | -3,590 | 0.47% | 15,179,838 |
| 2014-06-05 | 2014-06-03 | 5.682 | 2,218,955 | -14,840 | 0.47% | 12,608,557 |
| 2014-06-04 | 2014-05-30 | 5.264 | 2,233,795 | -21,062 | 0.47% | 11,759,581 |
| 2014-06-03 | 2014-05-29 | 5.264 | 2,254,857 | +39,492 | 0.48% | 11,870,460 |
| 2014-05-21 | 2014-05-19 | 5.682 | 2,215,365 | -5,984 | 0.47% | 12,588,158 |
| 2014-05-20 | 2014-05-16 | 5.097 | 2,221,349 | +2,394 | 0.47% | 11,322,820 |
| 2014-05-16 | 2014-05-14 | 4.847 | 2,218,955 | +3,590 | 0.47% | 10,754,358 |
| 2014-05-15 | 2014-05-13 | 4.930 | 2,215,365 | -5,984 | 0.47% | 10,922,078 |
| 2014-04-23 | 2014-04-17 | 6.016 | 2,221,349 | +9,574 | 0.47% | 13,364,640 |
| 2014-04-15 | 2014-04-11 | 5.682 | 2,211,775 | +3,590 | 0.47% | 12,567,759 |
| 2014-04-08 | 2014-04-04 | 6.518 | 2,208,185 | +2,393 | 0.47% | 14,392,560 |
| 2014-04-07 | 2014-04-03 | 6.601 | 2,205,792 | -9,573 | 0.47% | 14,561,283 |
| 2014-04-04 | 2014-04-02 | 5.432 | 2,215,365 | +11,249 | 0.47% | 12,032,798 |
| 2014-04-03 | 2014-04-01 | 6.769 | 2,204,116 | +6,701 | 0.47% | 14,918,579 |
| 2014-04-02 | 2014-03-31 | 6.769 | 2,197,415 | +1,197 | 0.47% | 14,873,223 |
| 2014-03-31 | 2014-03-27 | 8.105 | 2,196,218 | +1,197 | 0.46% | 17,801,441 |
| 2014-03-27 | 2014-03-25 | 9.275 | 2,195,021 | +1,810,156 | 0.46% | 20,359,619 |
| 2014-03-25 | 2014-03-21 | 9.526 | 384,865 | -1,436 | 0.08% | 3,666,243 |
| 2014-03-21 | 2014-03-19 | 9.442 | 386,301 | -1,196 | 0.08% | 3,647,642 |
| 2014-03-20 | 2014-03-18 | 9.275 | 387,497 | +3,829 | 0.08% | 3,594,176 |
| 2014-03-17 | 2014-03-13 | 9.108 | 383,668 | -1,197 | 0.08% | 3,494,540 |
| 2014-03-14 | 2014-03-12 | 9.944 | 384,865 | +11,968 | 0.08% | 3,827,043 |
| 2014-03-13 | 2014-03-11 | 10.612 | 372,897 | +3,590 | 0.08% | 3,957,315 |
| 2014-03-12 | 2014-03-10 | 10.947 | 369,307 | +1,196 | 0.08% | 4,042,656 |
| 2014-03-11 | 2014-03-07 | 11.448 | 368,111 | -7,180 | 0.08% | 4,214,124 |
| 2014-03-10 | 2014-03-06 | 11.866 | 375,291 | -1,197 | 0.08% | 4,453,121 |
| 2014-03-07 | 2014-03-05 | 11.448 | 376,488 | +3,830 | 0.08% | 4,310,024 |
| 2014-03-06 | 2014-03-04 | 10.947 | 372,658 | +2,393 | 0.08% | 4,079,338 |
| 2014-03-05 | 2014-03-03 | 10.947 | 370,265 | -41,885 | 0.08% | 4,053,143 |
| 2014-03-04 | 2014-02-28 | 11.782 | 412,150 | +1,197 | 0.09% | 4,856,042 |
| 2014-03-03 | 2014-02-27 | 11.866 | 410,953 | +56,246 | 0.09% | 4,876,278 |
| 2014-02-28 | 2014-02-26 | 11.448 | 354,707 | +4,787 | 0.08% | 4,060,676 |
| 2014-02-25 | 2014-02-21 | 12.451 | 349,920 | -9,574 | 0.07% | 4,356,754 |
| 2014-02-24 | 2014-02-20 | 12.200 | 359,494 | -1,197 | 0.08% | 4,385,837 |
| 2014-02-21 | 2014-02-19 | 12.367 | 360,691 | -3,590 | 0.08% | 4,460,720 |
| 2014-02-20 | 2014-02-18 | 11.448 | 364,281 | +4,787 | 0.08% | 4,170,279 |
| 2014-02-19 | 2014-02-17 | 11.532 | 359,494 | +9,574 | 0.08% | 4,145,517 |
| 2014-02-18 | 2014-02-14 | 11.949 | 349,920 | +19,147 | 0.07% | 4,181,314 |
| 2014-02-13 | 2014-02-11 | 12.785 | 330,773 | -239 | 0.07% | 4,228,920 |
| 2014-02-12 | 2014-02-10 | 13.286 | 331,012 | -1,197 | 0.07% | 4,397,935 |
| 2014-02-11 | 2014-02-07 | 12.701 | 332,209 | +1,197 | 0.07% | 4,219,519 |
| 2014-02-06 | 2014-02-04 | 12.200 | 331,012 | +4,787 | 0.07% | 4,038,356 |
| 2014-02-04 | 2014-01-28 | 13.370 | 326,225 | +1,196 | 0.07% | 4,361,594 |
| 2014-01-28 | 2014-01-24 | 14.122 | 325,029 | -1,196 | 0.08% | 4,590,044 |
| 2014-01-22 | 2014-01-20 | 14.540 | 326,225 | +2,393 | 0.08% | 4,743,233 |
| 2014-01-21 | 2014-01-17 | 14.623 | 323,832 | -1,197 | 0.08% | 4,735,500 |
| 2014-01-20 | 2014-01-16 | 14.122 | 325,029 | -3,590 | 0.08% | 4,590,044 |
| 2014-01-17 | 2014-01-15 | 13.453 | 328,619 | +3,590 | 0.08% | 4,421,061 |
| 2014-01-13 | 2014-01-09 | 14.122 | 325,029 | -2,393 | 0.08% | 4,590,044 |
| 2014-01-10 | 2014-01-08 | 14.038 | 327,422 | +2,393 | 0.08% | 4,596,477 |
| 2014-01-06 | 2014-01-02 | 12.534 | 325,029 | +4,787 | 0.08% | 4,074,003 |
| 2014-01-03 | 2013-12-31 | 12.701 | 320,242 | -2,393 | 0.08% | 4,067,522 |
| 2014-01-02 | 2013-12-27 | 12.869 | 322,635 | -2,394 | 0.08% | 4,151,836 |
| 2013-12-30 | 2013-12-24 | 11.866 | 325,029 | +4,787 | 0.08% | 3,856,723 |
| 2013-12-13 | 2013-12-11 | 13.453 | 320,242 | -1,197 | 0.08% | 4,308,362 |
| 2013-12-12 | 2013-12-10 | 13.036 | 321,439 | -1,196 | 0.08% | 4,190,165 |
| 2013-12-11 | 2013-12-09 | 13.203 | 322,635 | +5,983 | 0.08% | 4,259,676 |
| 2013-11-29 | 2013-11-27 | 14.874 | 316,652 | -1,196 | 0.08% | 4,709,884 |
| 2013-11-27 | 2013-11-25 | 15.292 | 317,848 | +3,590 | 0.08% | 4,860,473 |
| 2013-11-15 | 2013-11-13 | 15.459 | 314,258 | +478 | 0.11% | 4,858,096 |
| 2013-11-07 | 2013-11-05 | 15.543 | 313,780 | -3,590 | 0.11% | 4,876,926 |
| 2013-11-06 | 2013-11-04 | 15.459 | 317,370 | +3,590 | 0.11% | 4,906,204 |
| 2013-11-04 | 2013-10-31 | 15.710 | 313,780 | -1,196 | 0.11% | 4,929,366 |
| 2013-10-30 | 2013-10-28 | 15.125 | 314,976 | +1,196 | 0.11% | 4,763,915 |
| 2013-10-29 | 2013-10-25 | 16.127 | 313,780 | -59,836 | 0.11% | 5,060,466 |
| 2013-10-24 | 2013-10-22 | 17.548 | 373,616 | +62,230 | 0.14% | 6,556,208 |
| 2013-10-21 | 2013-10-17 | 15.960 | 311,386 | -35,902 | 0.13% | 4,969,817 |
| 2013-10-07 | 2013-10-03 | 15.125 | 347,288 | -1,196 | 0.15% | 5,252,624 |
| 2013-10-04 | 2013-10-02 | 14.958 | 348,484 | +1,196 | 0.15% | 5,212,474 |
| 2013-09-05 | 2013-09-03 | 12.284 | 347,288 | +35,902 | 0.15% | 4,265,943 |
| 2013-01-29 | 2013-01-25 | 11.949 | 311,386 | -59,836 | 0.30% | 3,720,858 |
| 2013-01-23 | 2013-01-21 | 13.286 | 371,222 | +59,836 | 0.35% | 4,932,179 |
| 2012-07-05 | 2012-07-03 | 7.186 | 311,386 | +39,731 | 0.30% | 2,237,719 |
| 2012-06-29 | 2012-06-27 | 7.604 | 271,655 | +19,387 | 0.26% | 2,065,699 |
| 2012-06-28 | 2012-06-26 | 7.437 | 252,268 | +3,590 | 0.24% | 1,876,118 |
| 2012-06-27 | 2012-06-25 | 7.521 | 248,678 | +9,095 | 0.24% | 1,870,199 |
| 2012-06-26 | 2012-06-22 | 7.353 | 239,583 | +3,829 | 0.23% | 1,761,760 |
| 2012-06-20 | 2012-06-18 | 7.604 | 235,754 | -10,052 | 0.22% | 1,792,703 |
| 2012-06-19 | 2012-06-15 | 7.521 | 245,806 | +39,970 | 0.23% | 1,848,600 |
| 2012-06-15 | 2012-06-13 | 7.604 | 205,836 | -11,967 | 0.20% | 1,565,203 |
| 2012-06-14 | 2012-06-12 | 7.688 | 217,803 | +61,990 | 0.21% | 1,674,402 |
| 2012-06-13 | 2012-06-11 | 7.855 | 155,813 | -5,983 | 0.15% | 1,223,882 |
| 2012-06-12 | 2012-06-08 | 7.938 | 161,796 | +16,036 | 0.15% | 1,284,397 |
| 2012-06-11 | 2012-06-07 | 7.938 | 145,760 | -23,935 | 0.14% | 1,157,097 |
| 2012-06-08 | 2012-06-06 | 8.022 | 169,695 | -5,744,967 | 0.16% | 1,361,283 |
| 2012-06-07 | 2012-06-05 | 8.022 | 5,914,662 | +14,361 | 5.61% | 47,447,043 |
| 2012-06-05 | 2012-06-01 | 8.105 | 5,900,301 | -41,167 | 5.59% | 47,824,880 |
| 2012-06-04 | 2012-05-31 | 8.189 | 5,941,468 | -71,803 | 5.63% | 48,655,039 |
| 2012-06-01 | 2012-05-30 | 8.105 | 6,013,271 | -11,967 | 5.70% | 48,740,558 |
| 2012-05-31 | 2012-05-29 | 8.105 | 6,025,238 | -23,935 | 5.71% | 48,837,557 |
| 2012-05-30 | 2012-05-28 | 8.022 | 6,049,173 | -11,967 | 5.73% | 48,526,082 |
| 2012-05-29 | 2012-05-25 | 7.688 | 6,061,140 | -11,967 | 5.74% | 46,596,160 |
| 2012-05-28 | 2012-05-24 | 7.604 | 6,073,107 | -23,935 | 5.76% | 46,180,679 |
| 2012-05-25 | 2012-05-23 | 7.604 | 6,097,042 | -35,662 | 5.78% | 46,362,683 |
| 2012-05-24 | 2012-05-22 | 7.604 | 6,132,704 | -47,868 | 5.81% | 46,633,862 |
| 2012-05-18 | 2012-05-16 | 7.521 | 6,180,572 | -12,207 | 6.01% | 46,481,396 |
| 2012-05-09 | 2012-05-07 | 7.855 | 6,192,779 | -27,285 | 6.03% | 48,643,120 |
| 2012-05-08 | 2012-05-04 | 8.022 | 6,220,064 | -35,902 | 6.05% | 49,896,958 |
| 2012-05-04 | 2012-05-02 | 8.189 | 6,255,966 | -23,934 | 6.09% | 51,230,482 |
| 2012-05-02 | 2012-04-27 | 7.771 | 6,279,900 | -32,312 | 6.11% | 48,802,679 |
| 2012-04-27 | 2012-04-25 | 7.437 | 6,312,212 | -239 | 6.14% | 46,943,943 |
| 2012-04-26 | 2012-04-24 | 7.437 | 6,312,451 | -35,901 | 6.14% | 46,945,721 |
| 2012-04-24 | 2012-04-20 | 7.604 | 6,348,352 | -23,935 | 6.18% | 48,273,677 |
| 2012-04-19 | 2012-04-17 | 7.771 | 6,372,287 | +3,590 | 6.20% | 49,520,642 |
| 2012-04-17 | 2012-04-13 | 7.771 | 6,368,697 | +13,404 | 6.20% | 49,492,743 |
| 2012-04-03 | 2012-03-30 | 7.019 | 6,355,293 | +478 | 6.18% | 44,609,037 |
| 2012-03-29 | 2012-03-27 | 7.019 | 6,354,815 | +46,433 | 6.18% | 44,605,682 |
| 2012-03-28 | 2012-03-26 | 7.019 | 6,308,382 | +59,836 | 6.14% | 44,279,760 |
| 2012-01-20 | 2012-01-18 | 7.103 | 6,248,546 | +16,754 | 6.08% | 44,381,899 |
| 2012-01-16 | 2012-01-12 | 7.103 | 6,231,792 | +479 | 6.06% | 44,262,900 |
| 2012-01-12 | 2012-01-10 | 7.103 | 6,231,313 | +6,223 | 6.06% | 44,259,497 |
| 2012-01-11 | 2012-01-09 | 7.103 | 6,225,090 | +14,600 | 6.06% | 44,215,297 |
| 2012-01-10 | 2012-01-06 | 7.103 | 6,210,490 | +5,744 | 6.04% | 44,111,597 |
| 2012-01-09 | 2012-01-05 | 7.186 | 6,204,746 | +1,197 | 6.04% | 44,589,279 |
| 2012-01-05 | 2012-01-03 | 7.270 | 6,203,549 | +28,003 | 6.04% | 45,099,056 |
| 2012-01-04 | 2011-12-30 | 7.270 | 6,175,546 | +29,439 | 6.01% | 44,895,478 |
| 2011-12-30 | 2011-12-28 | 7.019 | 6,146,107 | +5,984 | 5.98% | 43,140,720 |
| 2011-12-28 | 2011-12-22 | 7.103 | 6,140,123 | +2,393 | 5.97% | 43,611,797 |
| 2011-12-23 | 2011-12-21 | 7.103 | 6,137,730 | +4,069 | 5.97% | 43,594,800 |
| 2011-12-22 | 2011-12-20 | 7.019 | 6,133,661 | +1,197 | 5.97% | 43,053,359 |
| 2011-12-20 | 2011-12-16 | 7.019 | 6,132,464 | +7,180 | 5.97% | 43,044,957 |
| 2011-12-16 | 2011-12-14 | 6.852 | 6,125,284 | +1,197 | 5.96% | 41,970,879 |
| 2011-12-15 | 2011-12-13 | 6.852 | 6,124,087 | +11,967 | 5.96% | 41,962,677 |
| 2011-12-14 | 2011-12-12 | 6.936 | 6,112,120 | +105,550 | 5.95% | 42,391,419 |
| 2011-12-12 | 2011-12-08 | 6.852 | 6,006,570 | +240 | 5.84% | 41,157,443 |
| 2011-12-09 | 2011-12-07 | 6.852 | 6,006,330 | +50,741 | 5.84% | 41,155,798 |
| 2011-12-07 | 2011-12-05 | 6.936 | 5,955,589 | +22,977 | 5.79% | 41,305,777 |
| 2011-12-06 | 2011-12-02 | 7.103 | 5,932,612 | +11,967 | 5.77% | 42,137,897 |
| 2011-12-05 | 2011-12-01 | 7.353 | 5,920,645 | +205,357 | 5.76% | 43,537,118 |
| 2011-12-02 | 2011-11-30 | 6.852 | 5,715,288 | +15,557 | 5.56% | 39,161,558 |
| 2011-12-01 | 2011-11-29 | 7.019 | 5,699,731 | +221,872 | 5.55% | 40,007,520 |
| 2011-11-30 | 2011-11-28 | 6.852 | 5,477,859 | +9,573 | 5.33% | 37,534,677 |
| 2011-11-29 | 2011-11-25 | 6.685 | 5,468,286 | +2,394 | 5.32% | 36,555,202 |
| 2011-11-25 | 2011-11-23 | 6.852 | 5,465,892 | +10,052 | 5.32% | 37,452,679 |
| 2011-11-23 | 2011-11-21 | 6.852 | 5,455,840 | +29,918 | 5.31% | 37,383,802 |
| 2011-11-22 | 2011-11-18 | 7.019 | 5,425,922 | +50,023 | 5.28% | 38,085,601 |
| 2011-11-18 | 2011-11-16 | 7.019 | 5,375,899 | +22,738 | 5.23% | 37,734,480 |
| 2011-11-16 | 2011-11-14 | 7.270 | 5,353,161 | +2,632 | 5.21% | 38,916,838 |
| 2011-11-15 | 2011-11-11 | 7.270 | 5,350,529 | +2,394 | 5.21% | 38,897,703 |
| 2011-11-14 | 2011-11-10 | 7.270 | 5,348,135 | +1,915 | 5.20% | 38,880,299 |
| 2011-11-11 | 2011-11-09 | 7.437 | 5,346,220 | +6,941 | 5.20% | 39,759,857 |
| 2011-11-10 | 2011-11-08 | 7.521 | 5,339,279 | +4,308 | 5.20% | 40,154,397 |
| 2011-11-08 | 2011-11-04 | 7.437 | 5,334,971 | +19,147 | 5.19% | 39,676,199 |
| 2011-11-07 | 2011-11-03 | 7.437 | 5,315,824 | +1,197 | 5.17% | 39,533,802 |
| 2011-11-04 | 2011-11-02 | 7.437 | 5,314,627 | +2,393 | 5.17% | 39,524,900 |
| 2011-11-03 | 2011-11-01 | 7.353 | 5,312,234 | +7,899 | 5.17% | 39,063,203 |
| 2011-11-02 | 2011-10-31 | 7.521 | 5,304,335 | +10,770 | 5.16% | 39,891,599 |
| 2011-11-01 | 2011-10-28 | 7.521 | 5,293,565 | +66,538 | 5.15% | 39,810,602 |
| 2011-10-31 | 2011-10-27 | 7.437 | 5,227,027 | +55,049 | 5.09% | 38,873,419 |
| 2011-10-28 | 2011-10-26 | 7.437 | 5,171,978 | +2,872 | 5.03% | 38,464,019 |
| 2011-10-27 | 2011-10-25 | 7.521 | 5,169,106 | +15,557 | 5.03% | 38,874,600 |
| 2011-10-26 | 2011-10-24 | 7.521 | 5,153,549 | +65,102 | 5.01% | 38,757,603 |
| 2011-10-25 | 2011-10-21 | 7.604 | 5,088,447 | +9,574 | 4.95% | 38,693,199 |
| 2011-10-24 | 2011-10-20 | 7.604 | 5,078,873 | +72,999 | 4.94% | 38,620,397 |
| 2011-10-21 | 2011-10-19 | 7.604 | 5,005,874 | +15,079 | 4.87% | 38,065,303 |
| 2011-10-20 | 2011-10-18 | 7.604 | 4,990,795 | +40,210 | 4.86% | 37,950,640 |
| 2011-10-18 | 2011-10-14 | 7.855 | 4,950,585 | +85,446 | 4.82% | 38,885,918 |
| 2011-10-17 | 2011-10-13 | 7.938 | 4,865,139 | +5,983 | 4.73% | 38,621,296 |
| 2011-10-14 | 2011-10-12 | 7.938 | 4,859,156 | +44,757 | 4.73% | 38,573,801 |
| 2011-10-13 | 2011-10-11 | 7.938 | 4,814,399 | +58,640 | 4.68% | 38,218,503 |
| 2011-10-12 | 2011-10-10 | 7.938 | 4,755,759 | +4,786 | 4.63% | 37,752,997 |
| 2011-10-11 | 2011-10-07 | 7.938 | 4,750,973 | +88,079 | 4.62% | 37,715,004 |
| 2011-10-10 | 2011-10-06 | 7.938 | 4,662,894 | +64,383 | 4.54% | 37,015,800 |
| 2011-10-07 | 2011-10-04 | 7.855 | 4,598,511 | +201,049 | 4.47% | 36,120,443 |
| 2011-10-06 | 2011-10-03 | 7.938 | 4,397,462 | +16,515 | 4.28% | 34,908,701 |
| 2011-10-04 | 2011-09-30 | 8.189 | 4,380,947 | +16,515 | 4.26% | 35,875,839 |
| 2011-10-03 | 2011-09-28 | 8.273 | 4,364,432 | +16,275 | 4.25% | 36,105,296 |
| 2011-09-30 | 2011-09-27 | 8.440 | 4,348,157 | +88,078 | 4.23% | 36,697,339 |
| 2011-09-28 | 2011-09-26 | 7.855 | 4,260,079 | +100,046 | 4.15% | 33,462,123 |
| 2011-09-27 | 2011-09-23 | 7.938 | 4,160,033 | +33,987 | 4.05% | 33,023,901 |
| 2011-09-26 | 2011-09-22 | 7.938 | 4,126,046 | +30,397 | 4.01% | 32,754,099 |
| 2011-09-23 | 2011-09-21 | 8.105 | 4,095,649 | +64,622 | 3.99% | 33,197,276 |
| 2011-09-22 | 2011-09-20 | 8.273 | 4,031,027 | +174,961 | 3.92% | 33,347,163 |
| 2011-09-21 | 2011-09-19 | 8.189 | 3,856,066 | +38,055 | 3.75% | 31,577,556 |
| 2011-09-20 | 2011-09-16 | 8.189 | 3,818,011 | +48,826 | 3.72% | 31,265,922 |
| 2011-09-19 | 2011-09-15 | 8.105 | 3,769,185 | +17,951 | 3.67% | 30,551,123 |
| 2011-09-16 | 2011-09-14 | 8.105 | 3,751,234 | +52,656 | 3.65% | 30,405,621 |
| 2011-09-15 | 2011-09-12 | 8.189 | 3,698,578 | +31,114 | 3.60% | 30,287,878 |
| 2011-09-14 | 2011-09-09 | 8.440 | 3,667,464 | +152,223 | 3.57% | 30,952,463 |
| 2011-09-12 | 2011-09-08 | 8.189 | 3,515,241 | +585,435 | 3.42% | 28,786,520 |
| 2011-09-09 | 2011-09-07 | 8.189 | 2,929,806 | +108,901 | 2.85% | 23,992,358 |
| 2011-09-08 | 2011-09-06 | 8.189 | 2,820,905 | +39,731 | 2.74% | 23,100,561 |
| 2011-09-07 | 2011-09-05 | 8.105 | 2,781,174 | +59,836 | 2.71% | 22,542,801 |
| 2011-09-06 | 2011-09-02 | 8.356 | 2,721,338 | +51,220 | 2.65% | 22,740,001 |
| 2011-09-05 | 2011-09-01 | 8.440 | 2,670,118 | +59,836 | 2.60% | 22,535,117 |
| 2011-09-02 | 2011-08-31 | 8.273 | 2,610,282 | +48,347 | 2.54% | 21,593,876 |
| 2011-09-01 | 2011-08-30 | 8.273 | 2,561,935 | +193,868 | 2.49% | 21,193,920 |
| 2011-08-12 | 2011-08-10 | 8.690 | 2,368,067 | -37,098 | 2.30% | 20,579,523 |
| 2011-08-05 | 2011-08-03 | 9.192 | 2,405,165 | -27,764 | 2.34% | 22,107,801 |
| 2011-08-04 | 2011-08-02 | 9.192 | 2,432,929 | -83,770 | 2.37% | 22,363,002 |
| 2011-07-29 | 2011-07-27 | 9.442 | 2,516,699 | -56,006 | 2.45% | 23,763,899 |
| 2011-07-27 | 2011-07-25 | 9.610 | 2,572,705 | -35,902 | 2.50% | 24,722,695 |
| 2011-07-20 | 2011-07-18 | 10.612 | 2,608,607 | +35,902 | 2.54% | 27,683,460 |
| 2011-07-19 | 2011-07-15 | 10.863 | 2,572,705 | +23,934 | 2.50% | 27,947,395 |
| 2011-07-18 | 2011-07-14 | 10.278 | 2,548,771 | +44,278 | 2.48% | 26,196,539 |
| 2011-07-15 | 2011-07-13 | 10.362 | 2,504,493 | +76,112 | 2.44% | 25,950,725 |
| 2011-07-14 | 2011-07-12 | 9.860 | 2,428,381 | +347,048 | 2.36% | 23,944,558 |
| 2011-07-13 | 2011-07-11 | 10.445 | 2,081,333 | +260,167 | 2.03% | 21,740,001 |
| 2011-07-11 | 2011-07-07 | 10.612 | 1,821,166 | -69,649 | 1.77% | 19,326,857 |
| 2011-07-08 | 2011-07-06 | 10.612 | 1,890,815 | +59,836 | 1.84% | 20,065,997 |
| 2011-07-07 | 2011-07-05 | 10.947 | 1,830,979 | +5,983 | 1.78% | 20,042,996 |
| 2011-07-06 | 2011-07-04 | 11.030 | 1,824,996 | -59,836 | 1.78% | 20,130,003 |
| 2011-07-05 | 2011-06-30 | 11.030 | 1,884,832 | +11,968 | 1.83% | 20,790,004 |
| 2011-07-04 | 2011-06-29 | 11.114 | 1,872,864 | +11,967 | 1.82% | 20,814,495 |
| 2011-06-29 | 2011-06-27 | 11.197 | 1,860,897 | +119,672 | 1.81% | 20,836,997 |
| 2011-06-28 | 2011-06-24 | 11.197 | 1,741,225 | +28,721 | 1.69% | 19,496,995 |
| 2011-06-27 | 2011-06-23 | 10.947 | 1,712,504 | +37,816 | 1.67% | 18,746,098 |
| 2011-06-24 | 2011-06-22 | 10.947 | 1,674,688 | +71,803 | 1.63% | 18,332,141 |
| 2011-06-23 | 2011-06-21 | 11.114 | 1,602,885 | +40,689 | 1.56% | 17,814,022 |
| 2011-06-22 | 2011-06-20 | 11.114 | 1,562,196 | +120,390 | 1.52% | 17,361,816 |
| 2011-06-21 | 2011-06-17 | 11.114 | 1,441,806 | +31,832 | 1.40% | 16,023,835 |
| 2011-06-20 | 2011-06-16 | 11.114 | 1,409,974 | +61,033 | 1.37% | 15,670,063 |
| 2011-06-17 | 2011-06-15 | 11.364 | 1,348,941 | +19,147 | 1.31% | 15,329,919 |
| 2011-06-16 | 2011-06-14 | 11.281 | 1,329,794 | +196,741 | 1.29% | 15,001,204 |
| 2011-06-15 | 2011-06-13 | 11.197 | 1,133,053 | +10,292 | 1.10% | 12,687,119 |
| 2011-06-14 | 2011-06-10 | 11.114 | 1,122,761 | +2,393 | 1.09% | 12,478,056 |
| 2011-06-13 | 2011-06-09 | 11.114 | 1,120,368 | +21,062 | 1.09% | 12,451,461 |
| 2011-06-10 | 2011-06-08 | 11.281 | 1,099,306 | +11,968 | 1.07% | 12,401,104 |
| 2011-06-07 | 2011-06-02 | 11.281 | 1,087,338 | +5,983 | 1.06% | 12,266,095 |
| 2011-06-03 | 2011-06-01 | 11.615 | 1,081,355 | +5,984 | 1.05% | 12,560,042 |
| 2011-05-25 | 2011-05-23 | 11.782 | 1,075,371 | -2,394 | 1.05% | 12,670,257 |
| 2011-05-24 | 2011-05-20 | 12.033 | 1,077,765 | -3,590 | 1.05% | 12,968,644 |
| 2011-05-20 | 2011-05-18 | 12.116 | 1,081,355 | -23,934 | 1.05% | 13,102,202 |
| 2011-05-18 | 2011-05-16 | 12.367 | 1,105,289 | -2,394 | 1.08% | 13,669,277 |
| 2011-05-17 | 2011-05-13 | 12.284 | 1,107,683 | +7,181 | 1.08% | 13,606,324 |
| 2011-05-13 | 2011-05-11 | 12.367 | 1,100,502 | +3,590 | 1.07% | 13,610,076 |
| 2011-05-12 | 2011-05-09 | 12.534 | 1,096,912 | -8,377 | 1.07% | 13,748,997 |
| 2011-05-11 | 2011-05-06 | 12.701 | 1,105,289 | +19,147 | 1.08% | 14,038,717 |
| 2011-05-09 | 2011-05-05 | 12.952 | 1,086,142 | +127,570 | 1.06% | 14,067,803 |
| 2011-02-08 | 2011-02-02 | 12.785 | 958,572 | +957,375 | 0.93% | 12,255,306 |
| 2010-12-16 | 2010-12-14 | 13.370 | 1,197 | -5,983 | 0.00% | 16,004 |
| 2010-12-09 | 2010-12-07 | 13.704 | 7,180 | +5,983 | 0.01% | 98,396 |
| 2010-11-19 | 2010-11-17 | 13.621 | 1,197 | -11,967 | 0.00% | 16,304 |
| 2010-11-18 | 2010-11-16 | 13.370 | 13,164 | -35,901 | 0.02% | 176,001 |
| 2010-11-17 | 2010-11-15 | 14.038 | 49,065 | -71,804 | 0.06% | 688,794 |
| 2010-11-12 | 2010-11-10 | 12.785 | 120,869 | -35,901 | 0.14% | 1,545,305 |
| 2010-11-11 | 2010-11-09 | 12.869 | 156,770 | -5,984 | 0.18% | 2,017,398 |
| 2010-11-10 | 2010-11-08 | 12.952 | 162,754 | -17,950 | 0.19% | 2,108,004 |
| 2010-11-09 | 2010-11-05 | 12.534 | 180,704 | -62,230 | 0.21% | 2,264,994 |
| 2010-11-08 | 2010-11-04 | 12.367 | 242,934 | -59,836 | 0.28% | 3,004,402 |
| 2010-11-05 | 2010-11-03 | 12.451 | 302,770 | -178,311 | 0.35% | 3,769,703 |
| 2010-11-04 | 2010-11-02 | 12.785 | 481,081 | -253,704 | 0.56% | 6,150,602 |
| 2010-11-03 | 2010-11-01 | 13.203 | 734,785 | -236,232 | 0.86% | 9,701,198 |
| 2010-11-02 | 2010-10-29 | 12.451 | 971,017 | +323,592 | 1.13% | 12,089,855 |
| 2010-10-28 | 2010-10-26 | 10.445 | 647,425 | +23,935 | 0.75% | 6,762,503 |
| 2010-10-27 | 2010-10-25 | 11.197 | 623,490 | +23,934 | 0.73% | 6,981,396 |
| 2010-10-25 | 2010-10-21 | 9.192 | 599,556 | +598,359 | 0.70% | 5,511,000 |
| 2010-10-07 | 2010-10-05 | 7.771 | 1,197 | -2,393 | 0.00% | 9,302 |
| 2010-09-30 | 2010-09-28 | 8.356 | 3,590 | +2,393 | 0.01% | 29,999 |
| 2010-09-22 | 2010-09-20 | 6.184 | 1,197 | -4,069 | 0.00% | 7,402 |
| 2010-09-03 | 2010-09-01 | 6.936 | 5,266 | +2,633 | 0.01% | 36,523 |
| 2010-08-30 | 2010-08-26 | 6.184 | 2,633 | -1,915 | 0.01% | 16,281 |
| 2010-05-26 | 2010-05-24 | 4.809 | 4,548 | -114 | 0.01% | 21,872 |
| 2010-04-22 | 2010-04-20 | 5.869 | 4,662 | +1,472 | 0.02% | 27,360 |
| 2010-01-08 | 2010-01-06 | 4.565 | 3,190 | -1,963 | 0.01% | 14,561 |
| 2009-12-01 | 2009-11-27 | 5.135 | 5,153 | -3,190 | 0.02% | 26,461 |
| 2009-11-30 | 2009-11-26 | 5.461 | 8,343 | +3,190 | 0.03% | 45,562 |
| 2009-11-10 | 2009-11-06 | 5.787 | 5,153 | +1,963 | 0.02% | 29,821 |
| 2009-08-06 | 2009-08-04 | 7.091 | 3,190 | -11,041 | 0.01% | 22,621 |
| 2009-08-05 | 2009-08-03 | 7.254 | 14,231 | +11,041 | 0.05% | 103,237 |
| 2008-05-27 | 2008-05-23 | 14.916 | 3,190 | -736 | 0.01% | 47,583 |
| 2008-05-26 | 2008-05-22 | 14.020 | 3,926 | -2,454 | 0.01% | 55,041 |
| 2008-05-16 | 2008-05-14 | 15.568 | 6,380 | -2,453 | 0.02% | 99,326 |
| 2008-04-29 | 2008-04-25 | 13.531 | 8,833 | +1,227 | 0.03% | 119,516 |
| 2008-04-25 | 2008-04-23 | 11.167 | 7,606 | +1,226 | 0.03% | 84,935 |
| 2008-04-24 | 2008-04-22 | 9.863 | 6,380 | +1,227 | 0.02% | 62,924 |
| 2008-04-16 | 2008-04-14 | 7.825 | 5,153 | -1,227 | 0.02% | 40,322 |
| 2008-04-10 | 2008-04-08 | 6.602 | 6,380 | -2,453 | 0.02% | 42,122 |
| 2008-04-09 | 2008-04-07 | 6.684 | 8,833 | -2,454 | 0.03% | 59,038 |
| 2008-01-16 | 2008-01-14 | 11.819 | 11,287 | +1,227 | 0.04% | 133,400 |
| 2008-01-11 | 2008-01-09 | 13.368 | 10,060 | -1,227 | 0.04% | 134,478 |
| 2007-11-29 | 2007-11-27 | 16.383 | 11,287 | +1,227 | 0.04% | 184,919 |
| 2007-11-16 | 2007-11-14 | 19.399 | 10,060 | -1,227 | 0.04% | 195,156 |
| 2007-10-30 | 2007-10-26 | 16.628 | 11,287 | +2,454 | 0.04% | 187,679 |
| 2007-10-26 | 2007-10-24 | 17.117 | 8,833 | +2,453 | 0.03% | 151,194 |
| 2007-10-23 | 2007-10-18 | 18.910 | 6,380 | +736 | 0.02% | 120,647 |
| 2007-10-16 | 2007-10-12 | 19.807 | 5,644 | -1,226 | 0.02% | 111,790 |
| 2007-10-10 | 2007-10-08 | 22.415 | 6,870 | -7,361 | 0.03% | 153,992 |
| 2007-10-09 | 2007-10-05 | 21.111 | 14,231 | -3,681 | 0.06% | 300,430 |
| 2007-10-04 | 2007-10-02 | 20.948 | 17,912 | +6,134 | 0.07% | 375,219 |
| 2007-10-03 | 2007-09-28 | 18.584 | 11,778 | -2,453 | 0.05% | 218,884 |
| 2007-09-28 | 2007-09-25 | 16.220 | 14,231 | +1,226 | 0.06% | 230,832 |
| 2007-09-27 | 2007-09-24 | 17.362 | 13,005 | +2,454 | 0.05% | 225,786 |
| 2007-09-18 | 2007-09-14 | 21.600 | 10,551 | +1,227 | 0.04% | 227,902 |
| 2007-09-05 | 2007-09-03 | 24.453 | 9,324 | -491 | 0.04% | 227,998 |
| 2007-09-03 | 2007-08-30 | 23.882 | 9,815 | -2,454 | 0.04% | 234,404 |
| 2007-08-15 | 2007-08-13 | 26.002 | 12,269 | -2,453 | 0.05% | 319,013 |
| 2007-08-14 | 2007-08-10 | 23.230 | 14,722 | +1,227 | 0.06% | 341,995 |
| 2007-08-10 | 2007-08-08 | 23.964 | 13,495 | +1,226 | 0.05% | 323,391 |
| 2007-07-17 | 2007-07-13 | 30.403 | 12,269 | -12,268 | 0.05% | 373,015 |
| 2007-07-12 | 2007-07-10 | 17.117 | 24,537 | +7,361 | 0.10% | 419,999 |
| 2007-07-11 | 2007-07-09 | 15.894 | 17,176 | +2,454 | 0.07% | 273,001 |
| 2007-07-10 | 2007-07-06 | 12.715 | 14,722 | +9,815 | 0.06% | 187,197 |
| 2007-06-26 | 2007-06-22 | 4,907 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy