History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 968,000 | +0 | 0.04% | 1,219,680 |
| 2025-10-13 | 2025-10-09 | 1.280 | 968,000 | +0 | 0.04% | 1,239,040 |
| 2025-10-10 | 2025-10-08 | 1.270 | 968,000 | +0 | 0.04% | 1,229,360 |
| 2025-10-09 | 2025-10-06 | 1.280 | 968,000 | +0 | 0.04% | 1,239,040 |
| 2025-10-08 | 2025-10-03 | 1.310 | 968,000 | +0 | 0.04% | 1,268,080 |
| 2025-10-06 | 2025-10-02 | 1.280 | 968,000 | +0 | 0.04% | 1,239,040 |
| 2025-10-03 | 2025-09-30 | 1.300 | 968,000 | +0 | 0.04% | 1,258,400 |
| 2025-10-02 | 2025-09-29 | 1.280 | 968,000 | +0 | 0.04% | 1,239,040 |
| 2025-09-30 | 2025-09-26 | 1.280 | 968,000 | +0 | 0.04% | 1,239,040 |
| 2025-09-29 | 2025-09-25 | 1.280 | 968,000 | +0 | 0.04% | 1,239,040 |
| 2025-09-26 | 2025-09-24 | 1.270 | 968,000 | +0 | 0.04% | 1,229,360 |
| 2025-09-25 | 2025-09-23 | 1.270 | 968,000 | +0 | 0.04% | 1,229,360 |
| 2025-09-24 | 2025-09-22 | 1.270 | 968,000 | +0 | 0.04% | 1,229,360 |
| 2025-09-23 | 2025-09-19 | 1.260 | 968,000 | +0 | 0.04% | 1,219,680 |
| 2025-09-22 | 2025-09-18 | 1.260 | 968,000 | +0 | 0.04% | 1,219,680 |
| 2025-09-19 | 2025-09-17 | 1.310 | 968,000 | +0 | 0.04% | 1,268,080 |
| 2025-09-18 | 2025-09-16 | 1.300 | 968,000 | +0 | 0.04% | 1,258,400 |
| 2025-09-17 | 2025-09-15 | 1.320 | 968,000 | +0 | 0.04% | 1,277,760 |
| 2025-09-16 | 2025-09-12 | 1.340 | 968,000 | +0 | 0.04% | 1,297,120 |
| 2025-09-15 | 2025-09-11 | 1.370 | 968,000 | +0 | 0.04% | 1,326,160 |
| 2025-09-12 | 2025-09-10 | 1.410 | 968,000 | +0 | 0.04% | 1,364,880 |
| 2025-09-11 | 2025-09-09 | 1.410 | 968,000 | +0 | 0.04% | 1,364,880 |
| 2025-09-10 | 2025-09-08 | 1.420 | 968,000 | +0 | 0.04% | 1,374,560 |
| 2025-09-09 | 2025-09-05 | 1.360 | 968,000 | +0 | 0.04% | 1,316,480 |
| 2025-09-08 | 2025-09-04 | 1.300 | 968,000 | +0 | 0.04% | 1,258,400 |
| 2025-09-05 | 2025-09-03 | 1.300 | 968,000 | +0 | 0.04% | 1,258,400 |
| 2025-09-04 | 2025-09-02 | 1.300 | 968,000 | +0 | 0.04% | 1,258,400 |
| 2025-09-03 | 2025-09-01 | 1.320 | 968,000 | +0 | 0.04% | 1,277,760 |
| 2025-09-02 | 2025-08-29 | 1.310 | 968,000 | +0 | 0.04% | 1,268,080 |
| 2025-09-01 | 2025-08-28 | 1.330 | 968,000 | +0 | 0.04% | 1,287,440 |
| 2025-08-29 | 2025-08-27 | 1.320 | 968,000 | +0 | 0.04% | 1,277,760 |
| 2025-08-28 | 2025-08-26 | 1.340 | 968,000 | +0 | 0.04% | 1,297,120 |
| 2025-08-27 | 2025-08-25 | 1.360 | 968,000 | +0 | 0.04% | 1,316,480 |
| 2025-08-26 | 2025-08-22 | 1.350 | 968,000 | +0 | 0.04% | 1,306,800 |
| 2025-08-25 | 2025-08-21 | 1.350 | 968,000 | +0 | 0.04% | 1,306,800 |
| 2025-08-22 | 2025-08-20 | 1.370 | 968,000 | +0 | 0.04% | 1,326,160 |
| 2025-08-21 | 2025-08-19 | 1.410 | 968,000 | +0 | 0.04% | 1,364,880 |
| 2025-08-20 | 2025-08-18 | 1.380 | 968,000 | -2,000 | 0.04% | 1,335,840 |
| 2025-07-23 | 2025-07-21 | 1.300 | 970,000 | +2,000 | 0.04% | 1,261,000 |
| 2025-06-20 | 2025-06-18 | 1.392 | 968,000 | +78,065 | 0.04% | 1,347,728 |
| 2025-04-03 | 2025-04-01 | 1.294 | 889,935 | -1,839 | 0.04% | 1,151,919 |
| 2025-02-18 | 2025-02-14 | 1.077 | 891,774 | -38,613 | 0.04% | 960,300 |
| 2025-02-03 | 2025-01-24 | 1.099 | 930,387 | -1,839 | 0.05% | 1,022,120 |
| 2024-12-16 | 2024-12-12 | 1.164 | 932,226 | +1,839 | 0.05% | 1,084,980 |
| 2024-11-21 | 2024-11-19 | 1.360 | 930,387 | +3,677 | 0.05% | 1,265,000 |
| 2024-11-01 | 2024-10-30 | 1.489 | 926,710 | -169,711 | 0.05% | 1,380,200 |
| 2024-10-14 | 2024-10-09 | 1.581 | 1,096,421 | -217,544 | 0.05% | 1,733,760 |
| 2024-09-30 | 2024-09-26 | 1.453 | 1,313,965 | +653 | 0.05% | 1,908,640 |
| 2024-09-02 | 2024-08-29 | 1.388 | 1,313,312 | -141,404 | 0.05% | 1,823,174 |
| 2024-08-29 | 2024-08-27 | 1.425 | 1,454,716 | -92,456 | 0.06% | 2,072,970 |
| 2024-08-22 | 2024-08-20 | 1.370 | 1,547,172 | -92,456 | 0.06% | 2,119,376 |
| 2024-08-09 | 2024-08-07 | 1.462 | 1,639,628 | +217 | 0.07% | 2,396,766 |
| 2024-08-01 | 2024-07-30 | 1.517 | 1,639,411 | -435 | 0.07% | 2,486,881 |
| 2024-07-12 | 2024-07-10 | 1.811 | 1,639,846 | -108,772 | 0.07% | 2,969,973 |
| 2024-07-10 | 2024-07-08 | 2.059 | 1,748,618 | +108,772 | 0.07% | 3,601,025 |
| 2024-07-09 | 2024-07-05 | 2.170 | 1,639,846 | -32,414 | 0.07% | 3,557,937 |
| 2024-07-08 | 2024-07-04 | 2.160 | 1,672,260 | -53,080 | 0.07% | 3,612,891 |
| 2024-07-05 | 2024-07-03 | 2.078 | 1,725,340 | -371,130 | 0.07% | 3,584,811 |
| 2024-06-28 | 2024-06-26 | 2.115 | 2,096,470 | -21,755 | 0.09% | 4,433,020 |
| 2024-06-27 | 2024-06-25 | 2.087 | 2,118,225 | -192,961 | 0.09% | 4,420,599 |
| 2024-06-26 | 2024-06-24 | 2.032 | 2,311,186 | -278,021 | 0.10% | 4,695,808 |
| 2024-06-25 | 2024-06-21 | 2.050 | 2,589,207 | -54,386 | 0.11% | 5,308,292 |
| 2024-06-21 | 2024-06-19 | 2.059 | 2,643,593 | -261,053 | 0.11% | 5,444,096 |
| 2024-06-20 | 2024-06-18 | 1.892 | 2,904,646 | -129,671 | 0.12% | 5,496,003 |
| 2024-06-19 | 2024-06-17 | 1.901 | 3,034,317 | -227,710 | 0.12% | 5,768,063 |
| 2024-05-21 | 2024-05-17 | 1.540 | 3,262,027 | -5,682 | 0.13% | 5,023,899 |
| 2024-05-20 | 2024-05-16 | 1.435 | 3,267,709 | +682 | 0.13% | 4,687,554 |
| 2024-05-17 | 2024-05-14 | 1.426 | 3,267,027 | +4,091 | 0.13% | 4,657,824 |
| 2024-05-08 | 2024-05-06 | 1.355 | 3,262,936 | -455 | 0.13% | 4,422,263 |
| 2024-05-06 | 2024-05-02 | 1.329 | 3,263,391 | -682 | 0.13% | 4,336,720 |
| 2024-05-02 | 2024-04-29 | 1.179 | 3,264,073 | +1,364 | 0.13% | 3,849,284 |
| 2024-04-19 | 2024-04-17 | 1.170 | 3,262,709 | -227 | 0.13% | 3,818,962 |
| 2024-04-10 | 2024-04-08 | 1.170 | 3,262,936 | +33,179 | 0.13% | 3,819,227 |
| 2024-04-08 | 2024-04-03 | 0.889 | 3,229,757 | +682 | 0.13% | 2,870,824 |
| 2024-04-02 | 2024-03-27 | 0.801 | 3,229,075 | +909 | 0.13% | 2,586,038 |
| 2024-03-20 | 2024-03-18 | 0.801 | 3,228,166 | +1,136 | 0.13% | 2,585,310 |
| 2024-03-13 | 2024-03-11 | 0.942 | 3,227,030 | +1,136 | 0.13% | 3,038,800 |
| 2024-03-06 | 2024-03-04 | 0.854 | 3,225,894 | +36,361 | 0.13% | 2,753,830 |
| 2024-03-05 | 2024-03-01 | 1.047 | 3,189,533 | +34,088 | 0.13% | 3,340,330 |
| 2024-02-01 | 2024-01-30 | 0.898 | 3,155,445 | +56,814 | 0.12% | 2,832,540 |
| 2024-01-30 | 2024-01-26 | 0.968 | 3,098,631 | +151,125 | 0.12% | 2,999,700 |
| 2024-01-29 | 2024-01-25 | 1.021 | 2,947,506 | +94,311 | 0.12% | 3,009,040 |
| 2024-01-26 | 2024-01-24 | 1.074 | 2,853,195 | +51,133 | 0.11% | 3,063,420 |
| 2024-01-24 | 2024-01-22 | 1.030 | 2,802,062 | +90,902 | 0.11% | 2,885,220 |
| 2024-01-17 | 2024-01-15 | 1.065 | 2,711,160 | +46,588 | 0.11% | 2,887,060 |
| 2024-01-16 | 2024-01-12 | 1.153 | 2,664,572 | +153,397 | 0.10% | 3,071,950 |
| 2023-12-13 | 2023-12-11 | 1.082 | 2,511,175 | +269,071 | 0.10% | 2,718,300 |
| 2023-07-04 | 2023-06-30 | 1.734 | 2,242,104 | +122,491 | 0.09% | 3,887,204 |
| 2023-07-03 | 2023-06-29 | 1.707 | 2,119,613 | +227 | 0.08% | 3,618,875 |
| 2023-06-30 | 2023-06-28 | 1.655 | 2,119,386 | +22,725 | 0.08% | 3,506,576 |
| 2023-06-29 | 2023-06-27 | 1.655 | 2,096,661 | +55,777 | 0.08% | 3,468,977 |
| 2023-06-28 | 2023-06-26 | 1.613 | 2,040,884 | +64,862 | 0.08% | 3,291,422 |
| 2023-06-13 | 2023-06-09 | 1.671 | 1,976,022 | -2,393 | 0.07% | 3,302,401 |
| 2023-06-12 | 2023-06-08 | 1.663 | 1,978,415 | -5,984 | 0.07% | 3,289,868 |
| 2023-05-17 | 2023-05-15 | 1.579 | 1,984,399 | -83,770 | 0.07% | 3,133,999 |
| 2023-04-11 | 2023-04-04 | 1.538 | 2,068,169 | -242,216 | 0.08% | 3,179,888 |
| 2023-01-09 | 2023-01-05 | 1.897 | 2,310,385 | +320,721 | 0.09% | 4,382,462 |
| 2022-12-13 | 2022-12-09 | 1.755 | 1,989,664 | -59,836 | 0.07% | 3,491,460 |
| 2022-11-25 | 2022-11-23 | 1.387 | 2,049,500 | +718 | 0.08% | 2,842,916 |
| 2022-07-11 | 2022-07-07 | 2.039 | 2,048,782 | -18,430 | 0.08% | 4,177,280 |
| 2022-06-24 | 2022-06-22 | 1.964 | 2,067,212 | -29,678 | 0.08% | 4,059,391 |
| 2022-06-14 | 2022-06-10 | 1.947 | 2,096,890 | -47,630 | 0.08% | 4,082,626 |
| 2022-06-09 | 2022-06-07 | 2.064 | 2,144,520 | +95,738 | 0.08% | 4,426,241 |
| 2022-05-10 | 2022-05-05 | 2.173 | 2,048,782 | -11,967 | 0.08% | 4,451,200 |
| 2022-05-06 | 2022-05-04 | 2.214 | 2,060,749 | +11,967 | 0.08% | 4,563,299 |
| 2022-01-07 | 2022-01-05 | 2.382 | 2,048,782 | -47,869 | 0.08% | 4,879,200 |
| 2021-12-29 | 2021-12-24 | 2.382 | 2,096,651 | +47,869 | 0.08% | 4,993,200 |
| 2021-11-23 | 2021-11-19 | 2.173 | 2,048,782 | +59,836 | 0.08% | 4,451,200 |
| 2021-10-27 | 2021-10-25 | 2.465 | 1,988,946 | -25,131 | 0.07% | 4,902,900 |
| 2021-09-10 | 2021-09-08 | 2.716 | 2,014,077 | -29,679 | 0.08% | 5,469,749 |
| 2021-09-09 | 2021-09-07 | 2.799 | 2,043,756 | -28,960 | 0.08% | 5,721,130 |
| 2021-09-08 | 2021-09-06 | 2.758 | 2,072,716 | -107,226 | 0.08% | 5,715,599 |
| 2021-09-07 | 2021-09-03 | 2.674 | 2,179,942 | -35,902 | 0.08% | 5,829,119 |
| 2021-09-02 | 2021-08-31 | 2.298 | 2,215,844 | -71,803 | 0.08% | 5,091,900 |
| 2021-08-12 | 2021-08-10 | 2.089 | 2,287,647 | -514,589 | 0.09% | 4,779,000 |
| 2021-06-22 | 2021-06-18 | 2.256 | 2,802,236 | +119,672 | 0.10% | 6,322,320 |
| 2021-06-01 | 2021-05-28 | 2.298 | 2,682,564 | +239,343 | 0.10% | 6,164,399 |
| 2021-03-30 | 2021-03-26 | 2.256 | 2,443,221 | -21,540 | 0.09% | 5,512,321 |
| 2021-03-01 | 2021-02-25 | 2.298 | 2,464,761 | +50,980 | 0.09% | 5,663,899 |
| 2021-02-19 | 2021-02-17 | 2.340 | 2,413,781 | +36,141 | 0.09% | 5,647,599 |
| 2021-02-18 | 2021-02-16 | 2.340 | 2,377,640 | -3,591 | 0.09% | 5,563,039 |
| 2021-02-17 | 2021-02-11 | 2.340 | 2,381,231 | +40,450 | 0.09% | 5,571,441 |
| 2021-02-16 | 2021-02-09 | 2.465 | 2,340,781 | +3,590 | 0.09% | 5,770,199 |
| 2021-02-01 | 2021-01-28 | 2.173 | 2,337,191 | +4,787 | 0.09% | 5,077,799 |
| 2021-01-27 | 2021-01-25 | 2.590 | 2,332,404 | -5,984 | 0.09% | 6,041,899 |
| 2021-01-26 | 2021-01-22 | 2.507 | 2,338,388 | +5,984 | 0.09% | 5,862,000 |
| 2021-01-20 | 2021-01-18 | 2.214 | 2,332,404 | +33,986 | 0.09% | 5,164,849 |
| 2020-12-29 | 2020-12-24 | 2.382 | 2,298,418 | -11,967 | 0.09% | 5,473,711 |
| 2020-12-17 | 2020-12-15 | 2.256 | 2,310,385 | +11,967 | 0.09% | 5,212,620 |
| 2020-11-19 | 2020-11-17 | 1.888 | 2,298,418 | +6,223 | 0.09% | 4,340,557 |
| 2020-06-08 | 2020-06-04 | 1.162 | 2,292,195 | +2,394 | 0.09% | 2,662,406 |
| 2020-06-02 | 2020-05-29 | 1.136 | 2,289,801 | +2,393 | 0.09% | 2,602,224 |
| 2020-05-15 | 2020-05-13 | 1.329 | 2,287,408 | +2,394 | 0.09% | 3,039,126 |
| 2020-05-04 | 2020-04-28 | 1.387 | 2,285,014 | -718 | 0.09% | 3,169,604 |
| 2020-04-15 | 2020-04-09 | 1.320 | 2,285,732 | +2,154 | 0.09% | 3,017,799 |
| 2020-03-30 | 2020-03-26 | 1.370 | 2,283,578 | +2,393 | 0.09% | 3,129,448 |
| 2020-03-24 | 2020-03-20 | 1.437 | 2,281,185 | +3,351 | 0.08% | 3,278,664 |
| 2020-03-19 | 2020-03-17 | 1.512 | 2,277,834 | +5,026 | 0.08% | 3,445,154 |
| 2020-03-17 | 2020-03-13 | 1.579 | 2,272,808 | +107,944 | 0.08% | 3,589,488 |
| 2020-02-26 | 2020-02-24 | 2.089 | 2,164,864 | -1,436 | 0.08% | 4,522,500 |
| 2020-02-24 | 2020-02-20 | 2.298 | 2,166,300 | +1,436 | 0.08% | 4,978,050 |
| 2020-02-07 | 2020-02-05 | 2.022 | 2,164,864 | -1,436 | 0.12% | 4,377,780 |
| 2020-01-21 | 2020-01-17 | 2.014 | 2,166,300 | -47,869 | 0.12% | 4,362,582 |
| 2020-01-03 | 2019-12-31 | 1.604 | 2,214,169 | +11,968 | 0.12% | 3,552,385 |
| 2019-12-30 | 2019-12-24 | 1.504 | 2,202,201 | +8,377 | 0.12% | 3,312,359 |
| 2019-12-23 | 2019-12-19 | 1.379 | 2,193,824 | +14,360 | 0.12% | 3,024,779 |
| 2019-12-17 | 2019-12-13 | 1.496 | 2,179,464 | +4,787 | 0.12% | 3,259,948 |
| 2019-12-16 | 2019-12-12 | 1.462 | 2,174,677 | +2,394 | 0.12% | 3,180,100 |
| 2019-12-11 | 2019-12-09 | 1.546 | 2,172,283 | -69,410 | 0.12% | 3,358,119 |
| 2019-11-26 | 2019-11-22 | 1.888 | 2,241,693 | +4,069 | 0.12% | 4,233,432 |
| 2019-11-25 | 2019-11-21 | 1.897 | 2,237,624 | +2,393 | 0.12% | 4,244,445 |
| 2019-11-22 | 2019-11-20 | 1.872 | 2,235,231 | +47,869 | 0.12% | 4,183,872 |
| 2019-11-21 | 2019-11-19 | 1.939 | 2,187,362 | +2,393 | 0.12% | 4,240,496 |
| 2019-11-18 | 2019-11-14 | 1.939 | 2,184,969 | +2,394 | 0.12% | 4,235,857 |
| 2019-10-30 | 2019-10-28 | 1.863 | 2,182,575 | +71,803 | 0.12% | 4,067,074 |
| 2019-09-24 | 2019-09-20 | 2.039 | 2,110,772 | -92,865 | 0.12% | 4,303,672 |
| 2019-09-05 | 2019-09-03 | 2.298 | 2,203,637 | -187,885 | 0.12% | 5,063,849 |
| 2019-09-04 | 2019-09-02 | 2.382 | 2,391,522 | +92,865 | 0.13% | 5,695,439 |
| 2019-08-30 | 2019-08-28 | 2.214 | 2,298,657 | -111,773 | 0.13% | 5,090,120 |
| 2019-08-29 | 2019-08-27 | 2.089 | 2,410,430 | -3,351 | 0.13% | 5,035,499 |
| 2019-08-14 | 2019-08-12 | 2.298 | 2,413,781 | -6,223 | 0.13% | 5,546,749 |
| 2019-08-12 | 2019-08-08 | 2.382 | 2,420,004 | +6,223 | 0.13% | 5,763,270 |
| 2019-08-07 | 2019-08-05 | 2.716 | 2,413,781 | -51,459 | 0.13% | 6,555,249 |
| 2019-08-05 | 2019-08-01 | 2.632 | 2,465,240 | -239,344 | 0.14% | 6,489,000 |
| 2019-08-01 | 2019-07-30 | 2.382 | 2,704,584 | -304,924 | 0.15% | 6,441,000 |
| 2019-07-31 | 2019-07-29 | 2.298 | 3,009,508 | -359,015 | 0.16% | 6,915,701 |
| 2019-07-30 | 2019-07-26 | 2.214 | 3,368,523 | -1,849,170 | 0.18% | 7,459,219 |
| 2019-07-23 | 2019-07-19 | 1.980 | 5,217,693 | +40,689 | 0.29% | 10,333,200 |
| 2019-07-22 | 2019-07-18 | 1.964 | 5,177,004 | +20,344 | 0.28% | 10,166,099 |
| 2019-04-12 | 2019-04-10 | 2.883 | 5,156,660 | -7,420 | 0.28% | 14,866,050 |
| 2019-03-21 | 2019-03-19 | 2.590 | 5,164,080 | +4,308 | 0.28% | 13,377,121 |
| 2019-02-28 | 2019-02-26 | 3.301 | 5,159,772 | -11,967 | 0.45% | 17,030,821 |
| 2019-02-21 | 2019-02-19 | 3.134 | 5,171,739 | +11,967 | 0.45% | 16,206,001 |
| 2019-01-31 | 2019-01-29 | 3.217 | 5,159,772 | -4,547 | 0.45% | 16,599,661 |
| 2019-01-10 | 2019-01-08 | 3.384 | 5,164,319 | -23,934 | 0.45% | 17,477,370 |
| 2019-01-08 | 2019-01-04 | 3.844 | 5,188,253 | -2,155 | 0.45% | 19,942,838 |
| 2019-01-03 | 2018-12-31 | 3.844 | 5,190,408 | +26,089 | 0.46% | 19,951,122 |
| 2018-12-27 | 2018-12-20 | 3.760 | 5,164,319 | -5,984 | 0.45% | 19,419,300 |
| 2018-12-21 | 2018-12-19 | 3.635 | 5,170,303 | -2,393 | 0.45% | 18,793,741 |
| 2018-12-20 | 2018-12-18 | 3.175 | 5,172,696 | +5,983 | 0.45% | 16,425,120 |
| 2018-12-13 | 2018-12-11 | 2.507 | 5,166,713 | +2,394 | 0.45% | 12,952,201 |
| 2018-10-23 | 2018-10-19 | 2.465 | 5,164,319 | -514,589 | 0.45% | 12,730,430 |
| 2018-10-09 | 2018-10-05 | 2.799 | 5,678,908 | +59,836 | 0.50% | 15,897,090 |
| 2018-08-31 | 2018-08-29 | 3.008 | 5,619,072 | -5,984 | 0.49% | 16,903,440 |
| 2018-08-14 | 2018-08-10 | 3.008 | 5,625,056 | -5,983 | 0.49% | 16,921,441 |
| 2018-08-13 | 2018-08-09 | 2.966 | 5,631,039 | -5,984 | 0.49% | 16,704,169 |
| 2018-08-09 | 2018-08-07 | 3.092 | 5,637,023 | -3,590 | 0.49% | 17,428,480 |
| 2018-07-24 | 2018-07-20 | 4.429 | 5,640,613 | +18,429 | 0.49% | 24,981,020 |
| 2018-06-22 | 2018-06-20 | 5.097 | 5,622,184 | +23,935 | 0.49% | 28,657,802 |
| 2018-06-11 | 2018-06-07 | 6.100 | 5,598,249 | -275,724 | 0.49% | 34,149,398 |
| 2018-06-08 | 2018-06-06 | 5.849 | 5,873,973 | -138,341 | 0.52% | 34,358,799 |
| 2018-06-07 | 2018-06-05 | 5.849 | 6,012,314 | -477,012 | 0.53% | 35,168,001 |
| 2018-06-06 | 2018-06-04 | 6.100 | 6,489,326 | +47,869 | 0.57% | 39,584,981 |
| 2018-06-01 | 2018-05-30 | 6.601 | 6,441,457 | +23,934 | 0.56% | 42,522,539 |
| 2018-05-28 | 2018-05-24 | 6.601 | 6,417,523 | -46,193 | 0.56% | 42,364,542 |
| 2018-05-24 | 2018-05-21 | 6.601 | 6,463,716 | -93,823 | 0.57% | 42,669,479 |
| 2018-04-03 | 2018-03-28 | 6.769 | 6,557,539 | -17,472 | 0.57% | 44,384,761 |
| 2018-02-14 | 2018-02-12 | 7.019 | 6,575,011 | +9,095 | 0.58% | 46,151,281 |
| 2018-02-09 | 2018-02-07 | 7.019 | 6,565,916 | +479 | 0.58% | 46,087,441 |
| 2018-02-06 | 2018-02-02 | 7.270 | 6,565,437 | +4,787 | 0.58% | 47,729,939 |
| 2018-02-01 | 2018-01-30 | 7.938 | 6,560,650 | -1,197 | 0.58% | 52,080,898 |
| 2018-01-30 | 2018-01-26 | 7.688 | 6,561,847 | +1,197 | 0.58% | 50,445,440 |
| 2018-01-26 | 2018-01-24 | 7.938 | 6,560,650 | +2,393 | 0.58% | 52,080,898 |
| 2018-01-25 | 2018-01-23 | 7.938 | 6,558,257 | +1,197 | 0.58% | 52,061,901 |
| 2018-01-23 | 2018-01-19 | 8.273 | 6,557,060 | +23,934 | 0.57% | 54,244,079 |
| 2018-01-22 | 2018-01-18 | 8.273 | 6,533,126 | +156,292 | 0.57% | 54,046,082 |
| 2018-01-18 | 2018-01-16 | 8.189 | 6,376,834 | +478 | 0.56% | 52,220,277 |
| 2018-01-10 | 2018-01-08 | 8.774 | 6,376,356 | -204,878 | 0.56% | 55,946,103 |
| 2018-01-09 | 2018-01-05 | 8.858 | 6,581,234 | -102,200 | 0.58% | 58,293,641 |
| 2018-01-03 | 2017-12-29 | 8.189 | 6,683,434 | +240 | 0.59% | 54,731,043 |
| 2017-12-29 | 2017-12-27 | 8.440 | 6,683,194 | -77,548 | 0.59% | 56,404,458 |
| 2017-12-21 | 2017-12-19 | 8.105 | 6,760,742 | +4,069 | 0.59% | 54,799,183 |
| 2017-12-18 | 2017-12-14 | 8.356 | 6,756,673 | +958 | 0.59% | 56,460,002 |
| 2017-12-14 | 2017-12-12 | 8.356 | 6,755,715 | -5,984 | 0.59% | 56,451,997 |
| 2017-12-11 | 2017-12-07 | 8.356 | 6,761,699 | +239 | 0.59% | 56,502,000 |
| 2017-12-08 | 2017-12-06 | 8.356 | 6,761,460 | +240 | 0.59% | 56,500,003 |
| 2017-12-04 | 2017-11-30 | 8.858 | 6,761,220 | -191,475 | 0.59% | 59,887,877 |
| 2017-11-30 | 2017-11-28 | 8.690 | 6,952,695 | -1,197 | 0.61% | 60,421,918 |
| 2017-11-28 | 2017-11-24 | 8.858 | 6,953,892 | -339,868 | 0.61% | 61,594,480 |
| 2017-11-27 | 2017-11-23 | 8.440 | 7,293,760 | +2,393 | 0.64% | 61,557,479 |
| 2017-11-23 | 2017-11-21 | 8.774 | 7,291,367 | -78,744 | 0.64% | 63,974,403 |
| 2017-11-10 | 2017-11-08 | 9.359 | 7,370,111 | -6,223 | 0.65% | 68,976,323 |
| 2017-11-06 | 2017-11-02 | 9.442 | 7,376,334 | +479 | 0.65% | 69,650,943 |
| 2017-11-03 | 2017-11-01 | 9.610 | 7,375,855 | +119,672 | 0.65% | 70,879,100 |
| 2017-10-31 | 2017-10-27 | 10.027 | 7,256,183 | -67,734 | 0.64% | 72,760,799 |
| 2017-10-30 | 2017-10-26 | 10.027 | 7,323,917 | -1,197 | 0.64% | 73,439,996 |
| 2017-10-27 | 2017-10-25 | 10.027 | 7,325,114 | +4,787 | 0.64% | 73,451,999 |
| 2017-10-26 | 2017-10-24 | 9.944 | 7,320,327 | +191,475 | 0.64% | 72,792,298 |
| 2017-10-24 | 2017-10-20 | 10.027 | 7,128,852 | -713,244 | 0.63% | 71,483,997 |
| 2017-10-18 | 2017-10-16 | 10.027 | 7,842,096 | -257,056 | 0.69% | 78,635,995 |
| 2017-10-16 | 2017-10-12 | 9.275 | 8,099,152 | -7,180 | 0.71% | 75,122,583 |
| 2017-10-11 | 2017-10-09 | 9.359 | 8,106,332 | -8,138 | 0.71% | 75,866,561 |
| 2017-09-25 | 2017-09-21 | 8.523 | 8,114,470 | -45,475 | 0.71% | 69,162,123 |
| 2017-09-22 | 2017-09-20 | 8.774 | 8,159,945 | +275,245 | 0.72% | 71,595,301 |
| 2017-09-21 | 2017-09-19 | 9.108 | 7,884,700 | +35,902 | 0.69% | 71,815,743 |
| 2017-09-20 | 2017-09-18 | 9.108 | 7,848,798 | +364,999 | 0.69% | 71,488,739 |
| 2017-09-19 | 2017-09-15 | 9.192 | 7,483,799 | +508,605 | 0.66% | 68,789,600 |
| 2017-09-18 | 2017-09-14 | 9.108 | 6,975,194 | -17,950 | 0.61% | 63,531,744 |
| 2017-09-14 | 2017-09-12 | 9.108 | 6,993,144 | +59,357 | 0.61% | 63,695,237 |
| 2017-09-13 | 2017-09-11 | 9.442 | 6,933,787 | -6,223 | 0.61% | 65,472,199 |
| 2017-09-12 | 2017-09-08 | 9.610 | 6,940,010 | +1,197 | 0.61% | 66,690,799 |
| 2017-09-07 | 2017-09-05 | 9.442 | 6,938,813 | +12,446 | 0.61% | 65,519,657 |
| 2017-09-06 | 2017-09-04 | 9.025 | 6,926,367 | +1,914 | 0.61% | 62,508,236 |
| 2017-09-05 | 2017-09-01 | 8.356 | 6,924,453 | +24,413 | 0.61% | 57,862,002 |
| 2017-08-28 | 2017-08-24 | 8.523 | 6,900,040 | -83,291 | 0.61% | 58,811,163 |
| 2017-08-25 | 2017-08-22 | 8.440 | 6,983,331 | +11,728 | 0.61% | 58,937,538 |
| 2017-08-24 | 2017-08-21 | 8.774 | 6,971,603 | +82,094 | 0.61% | 61,168,796 |
| 2017-08-22 | 2017-08-18 | 8.690 | 6,889,509 | +5,984 | 0.60% | 59,872,804 |
| 2017-08-21 | 2017-08-17 | 8.941 | 6,883,525 | -8,377 | 0.60% | 61,546,400 |
| 2017-08-18 | 2017-08-16 | 8.858 | 6,891,902 | -16,754 | 0.60% | 61,045,400 |
| 2017-08-16 | 2017-08-14 | 8.858 | 6,908,656 | +99,328 | 0.61% | 61,193,800 |
| 2017-08-03 | 2017-08-01 | 8.690 | 6,809,328 | +59,836 | 0.63% | 59,175,996 |
| 2017-07-31 | 2017-07-27 | 8.774 | 6,749,492 | +23,455 | 0.63% | 59,219,996 |
| 2017-07-28 | 2017-07-26 | 8.607 | 6,726,037 | +23,935 | 0.63% | 57,890,122 |
| 2017-07-27 | 2017-07-25 | 8.858 | 6,702,102 | -23,935 | 0.62% | 59,364,236 |
| 2017-07-25 | 2017-07-21 | 8.774 | 6,726,037 | +11,967 | 0.63% | 59,014,202 |
| 2017-07-24 | 2017-07-20 | 8.690 | 6,714,070 | -8,377 | 0.63% | 58,348,163 |
| 2017-07-12 | 2017-07-10 | 8.941 | 6,722,447 | +6,702 | 0.63% | 60,106,183 |
| 2017-07-11 | 2017-07-07 | 8.858 | 6,715,745 | +5,984 | 0.63% | 59,485,080 |
| 2017-07-07 | 2017-07-05 | 8.607 | 6,709,761 | +239 | 0.63% | 57,750,036 |
| 2017-07-06 | 2017-07-04 | 8.523 | 6,709,522 | +239 | 0.63% | 57,187,319 |
| 2017-07-05 | 2017-07-03 | 8.607 | 6,709,283 | +240 | 0.63% | 57,745,922 |
| 2017-06-30 | 2017-06-28 | 8.774 | 6,709,043 | -119,672 | 0.63% | 58,865,097 |
| 2017-06-29 | 2017-06-27 | 8.607 | 6,828,715 | -232,164 | 0.64% | 58,773,858 |
| 2017-06-28 | 2017-06-26 | 8.941 | 7,060,879 | -1,196 | 0.66% | 63,132,143 |
| 2017-06-22 | 2017-06-20 | 9.359 | 7,062,075 | -121,108 | 0.66% | 66,093,437 |
| 2017-06-21 | 2017-06-19 | 9.108 | 7,183,183 | +1,196 | 0.73% | 65,426,157 |
| 2017-06-20 | 2017-06-16 | 8.607 | 7,181,987 | +23,935 | 0.73% | 61,814,424 |
| 2017-06-15 | 2017-06-13 | 9.025 | 7,158,052 | +6,701 | 0.72% | 64,599,118 |
| 2017-06-14 | 2017-06-12 | 9.359 | 7,151,351 | +718 | 0.72% | 66,928,964 |
| 2017-06-13 | 2017-06-09 | 9.526 | 7,150,633 | +3,591 | 0.72% | 68,117,284 |
| 2017-06-08 | 2017-06-06 | 9.610 | 7,147,042 | +2,154 | 0.72% | 68,680,296 |
| 2017-06-06 | 2017-06-02 | 9.777 | 7,144,888 | -40,928 | 0.72% | 69,853,677 |
| 2017-06-05 | 2017-06-01 | 9.860 | 7,185,816 | +23,934 | 0.73% | 70,854,279 |
| 2017-06-02 | 2017-05-31 | 9.777 | 7,161,882 | -7,419 | 0.72% | 70,019,823 |
| 2017-05-31 | 2017-05-26 | 10.445 | 7,169,301 | -891,077 | 0.73% | 74,884,996 |
| 2017-05-29 | 2017-05-25 | 10.362 | 8,060,378 | +104,833 | 0.82% | 83,518,960 |
| 2017-05-26 | 2017-05-24 | 10.779 | 7,955,545 | +3,590 | 0.81% | 85,756,616 |
| 2017-05-25 | 2017-05-23 | 10.863 | 7,951,955 | -1,197 | 0.81% | 86,382,397 |
| 2017-05-23 | 2017-05-19 | 10.779 | 7,953,152 | -23,934 | 0.87% | 85,730,820 |
| 2017-05-22 | 2017-05-18 | 10.863 | 7,977,086 | -23,935 | 0.87% | 86,655,396 |
| 2017-05-19 | 2017-05-17 | 10.947 | 8,001,021 | +11,967 | 0.88% | 87,583,983 |
| 2017-05-17 | 2017-05-15 | 10.612 | 7,989,054 | +21,541 | 0.88% | 84,782,665 |
| 2017-05-16 | 2017-05-12 | 9.944 | 7,967,513 | +3,591 | 0.88% | 79,227,824 |
| 2017-05-09 | 2017-05-05 | 9.693 | 7,963,922 | +1,196 | 0.88% | 77,195,676 |
| 2017-05-05 | 2017-05-02 | 10.111 | 7,962,726 | +5,026 | 0.88% | 80,510,983 |
| 2017-05-04 | 2017-04-28 | 10.027 | 7,957,700 | +23,935 | 0.88% | 79,795,205 |
| 2017-04-28 | 2017-04-26 | 10.111 | 7,933,765 | -187,406 | 0.88% | 80,218,159 |
| 2017-04-25 | 2017-04-21 | 10.362 | 8,121,171 | +41,406 | 0.91% | 84,148,877 |
| 2017-04-24 | 2017-04-20 | 10.027 | 8,079,765 | +206,314 | 0.91% | 81,019,202 |
| 2017-04-21 | 2017-04-19 | 10.027 | 7,873,451 | -10,052 | 0.88% | 78,950,405 |
| 2017-04-20 | 2017-04-18 | 9.025 | 7,883,503 | +21,302 | 0.88% | 71,146,080 |
| 2017-04-19 | 2017-04-13 | 9.359 | 7,862,201 | -67,974 | 0.88% | 73,581,757 |
| 2017-04-18 | 2017-04-12 | 9.192 | 7,930,175 | +1,197 | 0.89% | 72,892,600 |
| 2017-04-12 | 2017-04-10 | 7.938 | 7,928,978 | +8,137 | 0.89% | 62,943,198 |
| 2017-04-11 | 2017-04-07 | 8.022 | 7,920,841 | +8,377 | 0.92% | 63,540,483 |
| 2017-04-07 | 2017-04-05 | 7.855 | 7,912,464 | -5,504 | 0.92% | 62,150,924 |
| 2017-04-05 | 2017-03-31 | 7.771 | 7,917,968 | +478 | 0.92% | 61,532,517 |
| 2017-04-03 | 2017-03-30 | 7.688 | 7,917,490 | -5,993,884 | 0.92% | 60,867,202 |
| 2017-03-30 | 2017-03-28 | 7.855 | 13,911,374 | -14,361 | 1.62% | 109,271,239 |
| 2017-03-28 | 2017-03-24 | 7.604 | 13,925,735 | -239 | 1.62% | 105,893,062 |
| 2017-03-27 | 2017-03-23 | 8.022 | 13,925,974 | +189,560 | 1.62% | 111,713,279 |
| 2017-03-24 | 2017-03-22 | 7.855 | 13,736,414 | -16,754 | 1.60% | 107,896,961 |
| 2017-03-23 | 2017-03-21 | 7.855 | 13,753,168 | +239 | 1.60% | 108,028,560 |
| 2017-03-22 | 2017-03-20 | 7.186 | 13,752,929 | +10,531 | 1.60% | 98,832,923 |
| 2017-03-21 | 2017-03-17 | 7.270 | 13,742,398 | +3,591 | 1.60% | 99,905,584 |
| 2017-03-20 | 2017-03-16 | 7.521 | 13,738,807 | +9,573 | 1.60% | 103,323,597 |
| 2017-03-15 | 2017-03-13 | 6.434 | 13,729,234 | -11,249 | 2.32% | 88,337,483 |
| 2017-03-14 | 2017-03-10 | 6.434 | 13,740,483 | +11,249 | 2.32% | 88,409,862 |
| 2017-03-13 | 2017-03-09 | 6.434 | 13,729,234 | +431,776 | 2.32% | 88,337,483 |
| 2017-03-10 | 2017-03-08 | 6.184 | 13,297,458 | +4,000,391 | 2.25% | 82,225,843 |
| 2017-02-22 | 2017-02-20 | 5.766 | 9,297,067 | +22,977 | 1.57% | 53,604,721 |
| 2017-02-20 | 2017-02-16 | 6.016 | 9,274,090 | -6,462 | 1.57% | 55,797,121 |
| 2017-02-17 | 2017-02-15 | 5.933 | 9,280,552 | +23,934 | 1.57% | 55,060,499 |
| 2017-01-26 | 2017-01-24 | 6.016 | 9,256,618 | +240 | 1.56% | 55,692,001 |
| 2017-01-18 | 2017-01-16 | 5.766 | 9,256,378 | +6,222 | 1.56% | 53,370,117 |
| 2017-01-12 | 2017-01-10 | 6.267 | 9,250,156 | -5,744 | 1.56% | 57,972,003 |
| 2017-01-06 | 2017-01-04 | 6.016 | 9,255,900 | +5,505 | 1.56% | 55,687,681 |
| 2017-01-05 | 2017-01-03 | 6.100 | 9,250,395 | +239 | 1.56% | 56,427,541 |
| 2016-12-29 | 2016-12-23 | 5.849 | 9,250,156 | -11,967 | 1.56% | 54,107,203 |
| 2016-12-16 | 2016-12-14 | 5.014 | 9,262,123 | -4,787 | 1.60% | 46,437,602 |
| 2016-12-09 | 2016-12-07 | 5.264 | 9,266,910 | -2,632 | 1.60% | 48,784,682 |
| 2016-12-01 | 2016-11-29 | 5.515 | 9,269,542 | +11,967 | 1.60% | 51,122,278 |
| 2016-11-30 | 2016-11-28 | 5.264 | 9,257,575 | +47,869 | 1.60% | 48,735,539 |
| 2016-11-04 | 2016-11-02 | 5.682 | 9,209,706 | -5,984 | 1.59% | 52,331,438 |
| 2016-11-03 | 2016-11-01 | 5.599 | 9,215,690 | -11,967 | 1.59% | 51,595,360 |
| 2016-10-28 | 2016-10-26 | 5.682 | 9,227,657 | -119,672 | 1.59% | 52,433,439 |
| 2016-10-17 | 2016-10-13 | 5.766 | 9,347,329 | -11,967 | 1.61% | 53,894,520 |
| 2016-10-14 | 2016-10-12 | 5.766 | 9,359,296 | +11,967 | 1.61% | 53,963,519 |
| 2016-10-06 | 2016-10-04 | 5.933 | 9,347,329 | +11,967 | 1.61% | 55,456,680 |
| 2016-10-04 | 2016-09-30 | 6.100 | 9,335,362 | -125,655 | 1.61% | 56,945,841 |
| 2016-10-03 | 2016-09-29 | 6.184 | 9,461,017 | +11,967 | 1.63% | 58,502,918 |
| 2016-09-27 | 2016-09-23 | 6.518 | 9,449,050 | -11,967 | 1.63% | 61,587,239 |
| 2016-09-12 | 2016-09-08 | 6.016 | 9,461,017 | +11,967 | 1.63% | 56,921,758 |
| 2016-09-08 | 2016-09-06 | 6.267 | 9,449,050 | +568,441 | 1.63% | 59,218,499 |
| 2016-09-07 | 2016-09-05 | 6.184 | 8,880,609 | +3,278,770 | 1.53% | 54,913,921 |
| 2016-09-06 | 2016-09-02 | 5.599 | 5,601,839 | -251,072 | 0.97% | 31,362,698 |
| 2016-08-30 | 2016-08-26 | 4.930 | 5,852,911 | +119,672 | 1.01% | 28,855,720 |
| 2016-08-26 | 2016-08-24 | 5.014 | 5,733,239 | -35,902 | 0.99% | 28,744,799 |
| 2016-08-19 | 2016-08-17 | 5.181 | 5,769,141 | -11,967 | 1.00% | 29,888,962 |
| 2016-08-18 | 2016-08-16 | 5.264 | 5,781,108 | +119,672 | 1.00% | 30,434,041 |
| 2016-08-17 | 2016-08-15 | 5.264 | 5,661,436 | +119,672 | 0.98% | 29,804,040 |
| 2016-08-12 | 2016-08-10 | 5.097 | 5,541,764 | +5,983 | 0.96% | 28,247,879 |
| 2016-08-11 | 2016-08-09 | 5.014 | 5,535,781 | +5,984 | 0.96% | 27,754,802 |
| 2016-07-11 | 2016-07-07 | 4.763 | 5,529,797 | -957 | 0.95% | 26,338,560 |
| 2016-06-30 | 2016-06-28 | 4.679 | 5,530,754 | -23,935 | 0.96% | 25,880,958 |
| 2016-06-08 | 2016-06-06 | 5.097 | 5,554,689 | -7,180 | 0.96% | 28,313,761 |
| 2016-06-07 | 2016-06-03 | 5.014 | 5,561,869 | +14,361 | 0.96% | 27,885,600 |
| 2016-06-03 | 2016-06-01 | 5.014 | 5,547,508 | +11,967 | 0.96% | 27,813,598 |
| 2016-06-02 | 2016-05-31 | 5.097 | 5,535,541 | +7,180 | 0.96% | 28,216,159 |
| 2016-06-01 | 2016-05-30 | 4.847 | 5,528,361 | +11,967 | 0.95% | 26,793,680 |
| 2016-05-10 | 2016-05-06 | 5.348 | 5,516,394 | +13,164 | 0.97% | 29,501,442 |
| 2016-04-25 | 2016-04-21 | 5.432 | 5,503,230 | -239 | 0.97% | 29,890,901 |
| 2016-04-22 | 2016-04-20 | 5.097 | 5,503,469 | -11,967 | 0.97% | 28,052,679 |
| 2016-04-19 | 2016-04-15 | 5.348 | 5,515,436 | -11,968 | 0.97% | 29,496,318 |
| 2016-04-15 | 2016-04-13 | 5.348 | 5,527,404 | -105,311 | 0.97% | 29,560,323 |
| 2016-01-29 | 2016-01-27 | 4.512 | 5,632,715 | +7,181 | 0.99% | 25,416,721 |
| 2016-01-22 | 2016-01-20 | 4.847 | 5,625,534 | +4,068 | 0.99% | 27,264,638 |
| 2016-01-07 | 2016-01-05 | 5.849 | 5,621,466 | -921,473 | 0.99% | 32,881,802 |
| 2015-12-21 | 2015-12-17 | 6.601 | 6,542,939 | +1,197 | 1.15% | 43,192,461 |
| 2015-12-18 | 2015-12-16 | 6.434 | 6,541,742 | -2,394 | 1.15% | 42,091,279 |
| 2015-12-08 | 2015-12-04 | 7.103 | 6,544,136 | -538,523 | 1.15% | 46,481,403 |
| 2015-12-07 | 2015-12-03 | 6.936 | 7,082,659 | -11,967 | 1.25% | 49,122,721 |
| 2015-12-04 | 2015-12-02 | 6.434 | 7,094,626 | -11,967 | 1.25% | 45,648,679 |
| 2015-12-03 | 2015-12-01 | 6.267 | 7,106,593 | +23,934 | 1.25% | 44,537,998 |
| 2015-12-02 | 2015-11-30 | 6.351 | 7,082,659 | -10,292 | 1.25% | 44,979,841 |
| 2015-12-01 | 2015-11-27 | 6.518 | 7,092,951 | -11,967 | 1.25% | 46,230,602 |
| 2015-11-27 | 2015-11-25 | 6.518 | 7,104,918 | -263,278 | 1.25% | 46,308,601 |
| 2015-11-26 | 2015-11-24 | 6.434 | 7,368,196 | -281,229 | 1.30% | 47,408,900 |
| 2015-11-24 | 2015-11-20 | 6.769 | 7,649,425 | -11,967 | 1.35% | 51,775,201 |
| 2015-11-18 | 2015-11-16 | 6.351 | 7,661,392 | +11,967 | 1.35% | 48,655,200 |
| 2015-11-17 | 2015-11-13 | 6.351 | 7,649,425 | -11,967 | 1.35% | 48,579,201 |
| 2015-11-09 | 2015-11-05 | 6.601 | 7,661,392 | +1,675 | 1.35% | 50,575,800 |
| 2015-11-06 | 2015-11-04 | 6.769 | 7,659,717 | +11,968 | 1.35% | 51,844,863 |
| 2015-11-03 | 2015-10-30 | 6.685 | 7,647,749 | -34,705 | 1.35% | 51,124,797 |
| 2015-10-30 | 2015-10-28 | 7.103 | 7,682,454 | +1,436 | 1.35% | 54,566,598 |
| 2015-10-28 | 2015-10-26 | 7.521 | 7,681,018 | -46,912 | 1.35% | 57,765,599 |
| 2015-10-27 | 2015-10-23 | 7.437 | 7,727,930 | +11,010 | 1.36% | 57,472,643 |
| 2015-10-23 | 2015-10-20 | 7.353 | 7,716,920 | -2,872 | 1.36% | 56,745,922 |
| 2015-10-22 | 2015-10-19 | 7.353 | 7,719,792 | +37,338 | 1.36% | 56,767,041 |
| 2015-10-20 | 2015-10-16 | 7.437 | 7,682,454 | -11,967 | 1.35% | 57,134,438 |
| 2015-10-19 | 2015-10-15 | 7.521 | 7,694,421 | +12,924 | 1.36% | 57,866,397 |
| 2015-10-16 | 2015-10-14 | 7.437 | 7,681,497 | +239,104 | 1.35% | 57,127,321 |
| 2015-10-15 | 2015-10-13 | 7.019 | 7,442,393 | +719 | 1.31% | 52,239,603 |
| 2015-10-09 | 2015-10-07 | 7.019 | 7,441,674 | +201,527 | 1.31% | 52,234,557 |
| 2015-10-08 | 2015-10-06 | 6.685 | 7,240,147 | -215,409 | 1.28% | 48,399,999 |
| 2015-10-07 | 2015-10-05 | 6.518 | 7,455,556 | +179,507 | 1.31% | 48,593,997 |
| 2015-10-06 | 2015-10-02 | 6.434 | 7,276,049 | +8,377 | 1.28% | 46,816,002 |
| 2015-09-29 | 2015-09-24 | 6.184 | 7,267,672 | -11,967 | 1.28% | 44,940,202 |
| 2015-09-25 | 2015-09-23 | 6.100 | 7,279,639 | +11,967 | 1.28% | 44,405,901 |
| 2015-09-24 | 2015-09-22 | 6.351 | 7,267,672 | +119,672 | 1.28% | 46,154,803 |
| 2015-09-23 | 2015-09-21 | 6.184 | 7,148,000 | -149,590 | 1.26% | 44,200,202 |
| 2015-09-22 | 2015-09-18 | 6.184 | 7,297,590 | -65,340 | 1.29% | 45,125,203 |
| 2015-09-21 | 2015-09-17 | 6.016 | 7,362,930 | -11,968 | 1.30% | 44,298,718 |
| 2015-08-28 | 2015-08-26 | 5.097 | 7,374,898 | +6,702 | 1.30% | 37,591,862 |
| 2015-08-25 | 2015-08-21 | 6.016 | 7,368,196 | +1,197 | 1.30% | 44,330,400 |
| 2015-08-19 | 2015-08-17 | 6.936 | 7,366,999 | -95,738 | 1.30% | 51,094,798 |
| 2015-08-14 | 2015-08-12 | 7.103 | 7,462,737 | +11,967 | 1.32% | 53,006,002 |
| 2015-08-13 | 2015-08-11 | 7.437 | 7,450,770 | +83,771 | 1.31% | 55,411,403 |
| 2015-08-11 | 2015-08-07 | 7.270 | 7,366,999 | -1,915 | 1.30% | 53,557,198 |
| 2015-08-10 | 2015-08-06 | 7.270 | 7,368,914 | -5,984 | 1.30% | 53,571,120 |
| 2015-08-07 | 2015-08-05 | 7.103 | 7,374,898 | +5,984 | 1.30% | 52,382,103 |
| 2015-08-06 | 2015-08-04 | 7.103 | 7,368,914 | -11,967 | 1.30% | 52,339,600 |
| 2015-08-05 | 2015-08-03 | 6.852 | 7,380,881 | +13,164 | 1.30% | 50,574,319 |
| 2015-07-31 | 2015-07-29 | 7.437 | 7,367,717 | -11,967 | 1.30% | 54,793,738 |
| 2015-07-30 | 2015-07-28 | 7.270 | 7,379,684 | +11,967 | 1.30% | 53,649,417 |
| 2015-07-29 | 2015-07-27 | 7.270 | 7,367,717 | -4,548 | 1.30% | 53,562,418 |
| 2015-07-28 | 2015-07-24 | 8.105 | 7,372,265 | -57,921 | 1.30% | 59,755,882 |
| 2015-07-22 | 2015-07-20 | 8.523 | 7,430,186 | +1,436 | 1.31% | 63,329,760 |
| 2015-07-21 | 2015-07-17 | 8.607 | 7,428,750 | +119,433 | 1.31% | 63,938,281 |
| 2015-07-20 | 2015-07-16 | 8.356 | 7,309,317 | +1,196 | 1.29% | 61,077,997 |
| 2015-07-17 | 2015-07-15 | 7.855 | 7,308,121 | -4,787 | 1.29% | 57,403,922 |
| 2015-07-16 | 2015-07-14 | 8.440 | 7,312,908 | -7,180 | 1.29% | 61,719,084 |
| 2015-07-15 | 2015-07-13 | 8.105 | 7,320,088 | -18,908 | 1.29% | 59,332,961 |
| 2015-07-14 | 2015-07-10 | 8.189 | 7,338,996 | +539,241 | 1.29% | 60,099,480 |
| 2015-07-13 | 2015-07-09 | 7.521 | 6,799,755 | -464,805 | 1.20% | 51,138,003 |
| 2015-07-10 | 2015-07-08 | 5.432 | 7,264,560 | +97,413 | 1.28% | 39,457,599 |
| 2015-07-09 | 2015-07-07 | 7.019 | 7,167,147 | +95,737 | 1.26% | 50,307,598 |
| 2015-07-08 | 2015-07-06 | 7.771 | 7,071,410 | -142,888 | 1.25% | 54,953,702 |
| 2015-07-07 | 2015-07-03 | 8.858 | 7,214,298 | -263,517 | 1.27% | 63,901,040 |
| 2015-07-03 | 2015-06-30 | 10.195 | 7,477,815 | +9,573 | 1.32% | 76,232,916 |
| 2015-07-02 | 2015-06-29 | 9.693 | 7,468,242 | +12,207 | 1.32% | 72,390,964 |
| 2015-06-29 | 2015-06-25 | 11.281 | 7,456,035 | -167,541 | 1.31% | 84,110,399 |
| 2015-06-26 | 2015-06-24 | 11.448 | 7,623,576 | +29,918 | 1.34% | 87,274,484 |
| 2015-06-25 | 2015-06-23 | 11.114 | 7,593,658 | -95,737 | 1.34% | 84,393,823 |
| 2015-06-24 | 2015-06-22 | 11.114 | 7,689,395 | +5,983 | 1.36% | 85,457,818 |
| 2015-06-12 | 2015-06-10 | 11.197 | 7,683,412 | +4,548 | 1.35% | 86,033,364 |
| 2015-06-11 | 2015-06-09 | 11.281 | 7,678,864 | -93,105 | 1.35% | 86,624,099 |
| 2015-06-09 | 2015-06-05 | 12.618 | 7,771,969 | -6,462 | 1.37% | 98,065,443 |
| 2015-06-05 | 2015-06-03 | 12.618 | 7,778,431 | +14,361 | 1.37% | 98,146,979 |
| 2015-06-04 | 2015-06-02 | 13.119 | 7,764,070 | +549,054 | 1.37% | 101,858,454 |
| 2015-06-03 | 2015-06-01 | 12.534 | 7,215,016 | +194,108 | 1.27% | 90,435,000 |
| 2015-06-02 | 2015-05-29 | 12.451 | 7,020,908 | +159,403 | 1.24% | 87,415,317 |
| 2015-06-01 | 2015-05-28 | 12.534 | 6,861,505 | -759,199 | 1.21% | 86,003,996 |
| 2015-05-29 | 2015-05-27 | 12.785 | 7,620,704 | +145,761 | 1.34% | 97,430,406 |
| 2015-05-28 | 2015-05-26 | 12.451 | 7,474,943 | +144,803 | 1.32% | 93,068,377 |
| 2015-05-27 | 2015-05-22 | 12.200 | 7,330,140 | -258,731 | 1.29% | 89,427,916 |
| 2015-05-26 | 2015-05-21 | 11.782 | 7,588,871 | -167,540 | 1.34% | 89,413,742 |
| 2015-05-22 | 2015-05-20 | 12.033 | 7,756,411 | -42,604 | 1.37% | 93,332,155 |
| 2015-05-21 | 2015-05-19 | 12.284 | 7,799,015 | -281,707 | 1.37% | 95,799,905 |
| 2015-05-20 | 2015-05-18 | 12.367 | 8,080,722 | +362,366 | 1.42% | 99,935,518 |
| 2015-05-19 | 2015-05-15 | 11.866 | 7,718,356 | +240,541 | 1.36% | 91,584,322 |
| 2015-05-18 | 2015-05-14 | 12.284 | 7,477,815 | +238,386 | 1.32% | 91,854,415 |
| 2015-05-14 | 2015-05-12 | 11.866 | 7,239,429 | +62,708 | 1.28% | 85,901,479 |
| 2015-05-13 | 2015-05-11 | 12.116 | 7,176,721 | +93,583 | 1.26% | 86,956,500 |
| 2015-05-12 | 2015-05-08 | 10.947 | 7,083,138 | +231,924 | 1.25% | 77,536,284 |
| 2015-05-11 | 2015-05-07 | 10.445 | 6,851,214 | +116,800 | 1.21% | 71,562,505 |
| 2015-05-08 | 2015-05-06 | 10.779 | 6,734,414 | +280,990 | 1.19% | 72,593,462 |
| 2015-05-07 | 2015-05-05 | 9.777 | 6,453,424 | +5,983 | 1.14% | 63,093,417 |
| 2015-05-05 | 2015-04-30 | 9.944 | 6,447,441 | +95,738 | 1.14% | 64,112,443 |
| 2015-05-04 | 2015-04-29 | 9.944 | 6,351,703 | +124,937 | 1.12% | 63,160,438 |
| 2015-04-30 | 2015-04-28 | 9.944 | 6,226,766 | -124,937 | 1.10% | 61,918,082 |
| 2015-04-29 | 2015-04-27 | 10.111 | 6,351,703 | -364,999 | 1.12% | 64,221,958 |
| 2015-04-28 | 2015-04-24 | 10.027 | 6,716,702 | -235,036 | 1.18% | 67,351,196 |
| 2015-04-27 | 2015-04-23 | 9.860 | 6,951,738 | +4,069 | 1.23% | 68,546,201 |
| 2015-04-24 | 2015-04-22 | 10.111 | 6,947,669 | +83,770 | 1.22% | 70,247,759 |
| 2015-04-23 | 2015-04-21 | 10.027 | 6,863,899 | +311,865 | 1.21% | 68,827,202 |
| 2015-04-22 | 2015-04-20 | 9.025 | 6,552,034 | +42,843 | 1.15% | 59,130,001 |
| 2015-04-21 | 2015-04-17 | 9.944 | 6,509,191 | -50,981 | 1.15% | 64,726,476 |
| 2015-04-20 | 2015-04-16 | 10.027 | 6,560,172 | +2,394 | 1.16% | 65,781,604 |
| 2015-04-17 | 2015-04-15 | 10.027 | 6,557,778 | -28,482 | 1.16% | 65,757,598 |
| 2015-04-16 | 2015-04-14 | 10.362 | 6,586,260 | +17,951 | 1.16% | 68,244,639 |
| 2015-04-15 | 2015-04-13 | 10.529 | 6,568,309 | +267,107 | 1.16% | 69,156,357 |
| 2015-04-14 | 2015-04-10 | 9.777 | 6,301,202 | +337,714 | 1.11% | 61,605,183 |
| 2015-04-13 | 2015-04-09 | 10.027 | 5,963,488 | +316,173 | 1.05% | 59,798,402 |
| 2015-04-10 | 2015-04-08 | 7.270 | 5,647,315 | -485,389 | 1.00% | 41,055,302 |
| 2015-04-09 | 2015-04-02 | 7.353 | 6,132,704 | +23,695 | 1.08% | 45,096,482 |
| 2015-04-02 | 2015-03-31 | 7.186 | 6,109,009 | -14,360 | 1.08% | 43,901,282 |
| 2015-04-01 | 2015-03-30 | 7.270 | 6,123,369 | +11,967 | 1.08% | 44,516,157 |
| 2015-03-31 | 2015-03-27 | 7.270 | 6,111,402 | -3,590 | 1.08% | 44,429,159 |
| 2015-03-30 | 2015-03-26 | 7.353 | 6,114,992 | +11,967 | 1.08% | 44,966,238 |
| 2015-03-26 | 2015-03-24 | 7.688 | 6,103,025 | +23,934 | 1.08% | 46,918,159 |
| 2015-03-25 | 2015-03-23 | 7.855 | 6,079,091 | -83,770 | 1.07% | 47,750,122 |
| 2015-03-24 | 2015-03-20 | 7.688 | 6,162,861 | +23,934 | 1.09% | 47,378,160 |
| 2015-03-20 | 2015-03-18 | 7.938 | 6,138,927 | +83,771 | 1.08% | 48,733,102 |
| 2015-03-19 | 2015-03-17 | 7.688 | 6,055,156 | +29,439 | 1.07% | 46,550,157 |
| 2015-03-16 | 2015-03-12 | 7.855 | 6,025,717 | -957 | 1.06% | 47,330,879 |
| 2015-03-11 | 2015-03-09 | 8.189 | 6,026,674 | -2,394 | 1.06% | 49,352,796 |
| 2015-03-10 | 2015-03-06 | 8.356 | 6,029,068 | +5,984 | 1.06% | 50,380,001 |
| 2015-03-09 | 2015-03-05 | 8.523 | 6,023,084 | +8,377 | 1.06% | 51,336,597 |
| 2015-03-06 | 2015-03-04 | 8.022 | 6,014,707 | -718 | 1.06% | 48,249,598 |
| 2015-03-05 | 2015-03-03 | 8.105 | 6,015,425 | +5,983 | 1.06% | 48,758,017 |
| 2015-03-04 | 2015-03-02 | 8.189 | 6,009,442 | +11,967 | 1.06% | 49,211,682 |
| 2015-03-03 | 2015-02-27 | 7.855 | 5,997,475 | -14,121 | 1.06% | 47,109,043 |
| 2015-03-02 | 2015-02-26 | 7.855 | 6,011,596 | +8,377 | 1.06% | 47,219,961 |
| 2015-02-27 | 2015-02-25 | 7.855 | 6,003,219 | +3,590 | 1.06% | 47,154,162 |
| 2015-02-26 | 2015-02-24 | 8.105 | 5,999,629 | +11,968 | 1.06% | 48,629,983 |
| 2015-02-25 | 2015-02-23 | 8.105 | 5,987,661 | +11,967 | 1.06% | 48,532,976 |
| 2015-02-24 | 2015-02-18 | 8.273 | 5,975,694 | +11,967 | 1.05% | 49,434,658 |
| 2015-02-23 | 2015-02-16 | 8.356 | 5,963,727 | +3,590 | 1.05% | 49,833,999 |
| 2015-02-16 | 2015-02-12 | 8.440 | 5,960,137 | +118,236 | 1.05% | 50,302,040 |
| 2015-02-13 | 2015-02-11 | 8.440 | 5,841,901 | +149,350 | 1.03% | 49,304,159 |
| 2015-02-12 | 2015-02-10 | 8.356 | 5,692,551 | +93,105 | 1.00% | 47,568,003 |
| 2015-02-11 | 2015-02-09 | 8.523 | 5,599,446 | +142,410 | 0.99% | 47,725,800 |
| 2015-02-10 | 2015-02-06 | 8.356 | 5,457,036 | +62,947 | 0.96% | 45,599,996 |
| 2015-02-09 | 2015-02-05 | 8.440 | 5,394,089 | +844,405 | 1.03% | 45,524,739 |
| 2015-02-06 | 2015-02-04 | 8.523 | 4,549,684 | +33,986 | 0.87% | 38,778,356 |
| 2015-02-04 | 2015-02-02 | 8.941 | 4,515,698 | +117,039 | 0.87% | 40,375,383 |
| 2015-02-03 | 2015-01-30 | 8.858 | 4,398,659 | -361,648 | 0.84% | 38,961,363 |
| 2015-02-02 | 2015-01-29 | 8.690 | 4,760,307 | -42,364 | 0.91% | 41,369,120 |
| 2015-01-30 | 2015-01-28 | 8.440 | 4,802,671 | +23,217 | 0.92% | 40,533,322 |
| 2015-01-29 | 2015-01-27 | 8.356 | 4,779,454 | +25,849 | 0.92% | 39,937,996 |
| 2015-01-28 | 2015-01-26 | 8.273 | 4,753,605 | +592,854 | 0.91% | 39,324,777 |
| 2015-01-27 | 2015-01-23 | 8.440 | 4,160,751 | +5,984 | 0.80% | 35,115,680 |
| 2015-01-23 | 2015-01-21 | 8.440 | 4,154,767 | -36,141 | 0.80% | 35,065,177 |
| 2015-01-22 | 2015-01-20 | 8.356 | 4,190,908 | +1,914 | 0.80% | 35,019,998 |
| 2015-01-21 | 2015-01-19 | 8.189 | 4,188,994 | +133,554 | 0.80% | 34,303,924 |
| 2015-01-19 | 2015-01-15 | 8.440 | 4,055,440 | -34,226 | 0.78% | 34,226,882 |
| 2015-01-16 | 2015-01-14 | 8.356 | 4,089,666 | +23,934 | 0.78% | 34,174,001 |
| 2015-01-15 | 2015-01-13 | 8.273 | 4,065,732 | +228,813 | 0.78% | 33,634,264 |
| 2015-01-14 | 2015-01-12 | 8.273 | 3,836,919 | +10,531 | 0.74% | 31,741,381 |
| 2015-01-12 | 2015-01-08 | 8.356 | 3,826,388 | -336,038 | 0.73% | 31,974,002 |
| 2015-01-08 | 2015-01-06 | 8.273 | 4,162,426 | -36,620 | 0.80% | 34,434,177 |
| 2015-01-07 | 2015-01-05 | 8.022 | 4,199,046 | +29,200 | 0.80% | 33,684,480 |
| 2015-01-06 | 2015-01-02 | 8.356 | 4,169,846 | -119,672 | 0.80% | 34,844,000 |
| 2015-01-05 | 2014-12-31 | 8.607 | 4,289,518 | +699,123 | 0.82% | 36,919,321 |
| 2015-01-02 | 2014-12-29 | 7.521 | 3,590,395 | -71,803 | 0.69% | 27,001,801 |
| 2014-12-30 | 2014-12-24 | 7.855 | 3,662,198 | +239,344 | 0.70% | 28,765,880 |
| 2014-12-23 | 2014-12-19 | 7.855 | 3,422,854 | +48,347 | 0.66% | 26,885,877 |
| 2014-12-22 | 2014-12-18 | 7.437 | 3,374,507 | +104,593 | 0.65% | 25,096,221 |
| 2014-12-19 | 2014-12-17 | 7.353 | 3,269,914 | -1,436 | 0.63% | 24,045,122 |
| 2014-12-18 | 2014-12-16 | 7.353 | 3,271,350 | -503,818 | 0.63% | 24,055,682 |
| 2014-12-17 | 2014-12-15 | 7.855 | 3,775,168 | +6,462 | 0.72% | 29,653,238 |
| 2014-12-15 | 2014-12-11 | 7.019 | 3,768,706 | -35,423 | 0.72% | 26,453,280 |
| 2014-12-12 | 2014-12-10 | 7.019 | 3,804,129 | +73,718 | 0.73% | 26,701,921 |
| 2014-12-11 | 2014-12-09 | 7.186 | 3,730,411 | +376,488 | 0.71% | 26,807,920 |
| 2014-12-10 | 2014-12-08 | 7.521 | 3,353,923 | +406,645 | 0.64% | 25,223,397 |
| 2014-12-09 | 2014-12-05 | 7.771 | 2,947,278 | +383,668 | 0.56% | 22,904,037 |
| 2014-12-08 | 2014-12-04 | 7.437 | 2,563,610 | -47,869 | 0.49% | 19,065,577 |
| 2014-12-04 | 2014-12-02 | 7.771 | 2,611,479 | +111,534 | 0.50% | 20,294,459 |
| 2014-12-03 | 2014-12-01 | 7.604 | 2,499,945 | -35,662 | 0.48% | 19,009,900 |
| 2014-12-01 | 2014-11-27 | 7.771 | 2,535,607 | +9,574 | 0.49% | 19,704,838 |
| 2014-11-28 | 2014-11-26 | 7.938 | 2,526,033 | -8,377 | 0.48% | 20,052,596 |
| 2014-11-27 | 2014-11-25 | 8.022 | 2,534,410 | +13,642 | 0.49% | 20,330,876 |
| 2014-11-26 | 2014-11-24 | 8.189 | 2,520,768 | +16,515 | 0.48% | 20,642,721 |
| 2014-11-25 | 2014-11-21 | 7.771 | 2,504,253 | +40,210 | 0.48% | 19,461,179 |
| 2014-11-21 | 2014-11-19 | 7.688 | 2,464,043 | +1,196 | 0.47% | 18,942,797 |
| 2014-11-20 | 2014-11-18 | 7.938 | 2,462,847 | +359,016 | 0.47% | 19,551,002 |
| 2014-11-19 | 2014-11-17 | 8.022 | 2,103,831 | -16,994 | 0.40% | 16,876,799 |
| 2014-11-18 | 2014-11-14 | 8.189 | 2,120,825 | -2,393 | 0.41% | 17,367,564 |
| 2014-11-14 | 2014-11-12 | 8.105 | 2,123,218 | +35,423 | 0.41% | 17,209,740 |
| 2014-11-12 | 2014-11-10 | 8.189 | 2,087,795 | +131,639 | 0.40% | 17,097,079 |
| 2014-11-11 | 2014-11-07 | 8.607 | 1,956,156 | +479 | 0.37% | 16,836,379 |
| 2014-11-10 | 2014-11-06 | 8.523 | 1,955,677 | +90,950 | 0.37% | 16,668,836 |
| 2014-11-07 | 2014-11-05 | 8.858 | 1,864,727 | +2,394 | 0.36% | 16,516,922 |
| 2014-11-06 | 2014-11-04 | 8.941 | 1,862,333 | -11,728 | 0.36% | 16,651,337 |
| 2014-11-05 | 2014-11-03 | 9.108 | 1,874,061 | +11,728 | 0.36% | 17,069,398 |
| 2014-11-04 | 2014-10-31 | 8.440 | 1,862,333 | +7,898 | 0.36% | 15,717,617 |
| 2014-11-03 | 2014-10-30 | 8.607 | 1,854,435 | -348,484 | 0.36% | 15,960,880 |
| 2014-10-31 | 2014-10-29 | 8.356 | 2,202,919 | +567,723 | 0.42% | 18,407,996 |
| 2014-10-30 | 2014-10-28 | 7.604 | 1,635,196 | +634,739 | 0.31% | 12,434,239 |
| 2014-10-29 | 2014-10-27 | 7.186 | 1,000,457 | -33,508 | 0.19% | 7,189,602 |
| 2014-10-27 | 2014-10-23 | 7.186 | 1,033,965 | +10,053 | 0.20% | 7,430,401 |
| 2014-10-24 | 2014-10-22 | 7.353 | 1,023,912 | +11,967 | 0.20% | 7,529,277 |
| 2014-10-14 | 2014-10-10 | 7.270 | 1,011,945 | +11,967 | 0.19% | 7,356,719 |
| 2014-10-13 | 2014-10-09 | 7.270 | 999,978 | -6,462 | 0.19% | 7,269,720 |
| 2014-10-10 | 2014-10-08 | 7.521 | 1,006,440 | +30,396 | 0.19% | 7,568,998 |
| 2014-10-09 | 2014-10-07 | 6.769 | 976,044 | +35,902 | 0.19% | 6,606,363 |
| 2014-10-08 | 2014-10-06 | 6.434 | 940,142 | +35,901 | 0.18% | 6,049,120 |
| 2014-10-06 | 2014-09-30 | 6.184 | 904,241 | -23,934 | 0.17% | 5,591,443 |
| 2014-10-03 | 2014-09-29 | 6.184 | 928,175 | -1,197 | 0.18% | 5,739,441 |
| 2014-09-26 | 2014-09-24 | 6.184 | 929,372 | +1,197 | 0.18% | 5,746,842 |
| 2014-09-25 | 2014-09-23 | 6.100 | 928,175 | -605,539 | 0.18% | 5,661,881 |
| 2014-09-24 | 2014-09-22 | 6.769 | 1,533,714 | -2,394 | 0.29% | 10,380,957 |
| 2014-09-22 | 2014-09-18 | 6.769 | 1,536,108 | +2,394 | 0.30% | 10,397,161 |
| 2014-09-18 | 2014-09-16 | 7.103 | 1,533,714 | -6,463 | 0.30% | 10,893,597 |
| 2014-09-16 | 2014-09-12 | 7.521 | 1,540,177 | -23,934 | 0.30% | 11,583,002 |
| 2014-09-15 | 2014-09-11 | 7.521 | 1,564,111 | +23,934 | 0.30% | 11,762,999 |
| 2014-09-12 | 2014-09-10 | 7.604 | 1,540,177 | -423,638 | 0.30% | 11,711,702 |
| 2014-09-02 | 2014-08-29 | 7.771 | 1,963,815 | -10,771 | 0.38% | 15,261,299 |
| 2014-09-01 | 2014-08-28 | 7.186 | 1,974,586 | +1,197 | 0.38% | 14,190,003 |
| 2014-08-28 | 2014-08-26 | 7.771 | 1,973,389 | +30,397 | 0.38% | 15,335,701 |
| 2014-08-26 | 2014-08-22 | 8.022 | 1,942,992 | +7,180 | 0.37% | 15,586,558 |
| 2014-08-25 | 2014-08-21 | 8.189 | 1,935,812 | -192,193 | 0.37% | 15,852,481 |
| 2014-08-22 | 2014-08-20 | 8.105 | 2,128,005 | -39,731 | 0.41% | 17,248,541 |
| 2014-08-21 | 2014-08-19 | 8.105 | 2,167,736 | -50,023 | 0.42% | 17,570,581 |
| 2014-08-20 | 2014-08-18 | 8.189 | 2,217,759 | -15,796 | 0.43% | 18,161,362 |
| 2014-08-15 | 2014-08-13 | 8.356 | 2,233,555 | -22,020 | 0.43% | 18,663,996 |
| 2014-08-14 | 2014-08-12 | 8.440 | 2,255,575 | -7,180 | 0.44% | 19,036,479 |
| 2014-08-11 | 2014-08-07 | 8.690 | 2,262,755 | -8,138 | 0.44% | 19,664,317 |
| 2014-08-08 | 2014-08-06 | 8.523 | 2,270,893 | -7,180 | 0.44% | 19,355,519 |
| 2014-08-06 | 2014-08-04 | 8.523 | 2,278,073 | +42,363 | 0.44% | 19,416,717 |
| 2014-08-04 | 2014-07-31 | 8.690 | 2,235,710 | -1,675 | 0.43% | 19,429,284 |
| 2014-07-30 | 2014-07-28 | 8.858 | 2,237,385 | +250,114 | 0.43% | 19,817,760 |
| 2014-07-29 | 2014-07-25 | 8.523 | 1,987,271 | +34,705 | 0.38% | 16,938,122 |
| 2014-07-28 | 2014-07-24 | 8.440 | 1,952,566 | +1,197 | 0.38% | 16,479,160 |
| 2014-07-22 | 2014-07-18 | 8.356 | 1,951,369 | +3,590 | 0.38% | 16,305,998 |
| 2014-07-21 | 2014-07-17 | 8.440 | 1,947,779 | -3,590 | 0.38% | 16,438,759 |
| 2014-07-18 | 2014-07-16 | 8.523 | 1,951,369 | +3,590 | 0.38% | 16,632,118 |
| 2014-07-17 | 2014-07-15 | 8.523 | 1,947,779 | +3,590 | 0.38% | 16,601,519 |
| 2014-07-16 | 2014-07-14 | 7.938 | 1,944,189 | +21,302 | 0.38% | 15,433,701 |
| 2014-07-15 | 2014-07-11 | 8.189 | 1,922,887 | -119,672 | 0.37% | 15,746,637 |
| 2014-07-11 | 2014-07-09 | 8.607 | 2,042,559 | +12,685 | 0.39% | 17,580,038 |
| 2014-07-10 | 2014-07-08 | 8.774 | 2,029,874 | +1,915 | 0.39% | 17,810,100 |
| 2014-07-09 | 2014-07-07 | 8.690 | 2,027,959 | +3,829 | 0.39% | 17,623,838 |
| 2014-07-08 | 2014-07-04 | 8.189 | 2,024,130 | +102,439 | 0.39% | 16,575,722 |
| 2014-07-07 | 2014-07-03 | 8.356 | 1,921,691 | -5,744 | 0.37% | 16,058,003 |
| 2014-07-04 | 2014-07-02 | 7.771 | 1,927,435 | +450,206 | 0.37% | 14,978,581 |
| 2014-07-03 | 2014-06-30 | 7.521 | 1,477,229 | -11,968 | 0.28% | 11,109,597 |
| 2014-07-02 | 2014-06-27 | 7.019 | 1,489,197 | +22,977 | 0.29% | 10,452,963 |
| 2014-06-30 | 2014-06-26 | 6.769 | 1,466,220 | +7,181 | 0.28% | 9,924,123 |
| 2014-06-27 | 2014-06-25 | 6.685 | 1,459,039 | -1,676 | 0.28% | 9,753,598 |
| 2014-06-26 | 2014-06-24 | 7.186 | 1,460,715 | -1,436 | 0.28% | 10,497,163 |
| 2014-06-25 | 2014-06-23 | 7.353 | 1,462,151 | -1,196 | 0.28% | 10,751,842 |
| 2014-06-24 | 2014-06-20 | 7.855 | 1,463,347 | -5,266 | 0.28% | 11,494,317 |
| 2014-06-23 | 2014-06-19 | 7.270 | 1,468,613 | -11,728 | 0.28% | 10,676,640 |
| 2014-06-20 | 2014-06-18 | 7.521 | 1,480,341 | +19,148 | 0.29% | 11,133,001 |
| 2014-06-19 | 2014-06-17 | 7.521 | 1,461,193 | +140,494 | 0.30% | 10,988,998 |
| 2014-06-18 | 2014-06-16 | 7.270 | 1,320,699 | -3,590 | 0.27% | 9,601,323 |
| 2014-06-17 | 2014-06-13 | 7.437 | 1,324,289 | +65,341 | 0.27% | 9,848,742 |
| 2014-06-16 | 2014-06-12 | 6.936 | 1,258,948 | +20,344 | 0.26% | 8,731,601 |
| 2014-06-13 | 2014-06-11 | 6.852 | 1,238,604 | -19,147 | 0.26% | 8,487,002 |
| 2014-06-12 | 2014-06-10 | 6.852 | 1,257,751 | +23,934 | 0.27% | 8,618,199 |
| 2014-06-11 | 2014-06-09 | 6.351 | 1,233,817 | +67,974 | 0.26% | 7,835,601 |
| 2014-06-10 | 2014-06-06 | 5.599 | 1,165,843 | -16,754 | 0.25% | 6,527,139 |
| 2014-06-09 | 2014-06-05 | 5.599 | 1,182,597 | +16,754 | 0.25% | 6,620,939 |
| 2014-06-05 | 2014-06-03 | 5.682 | 1,165,843 | -35,902 | 0.25% | 6,624,559 |
| 2014-06-03 | 2014-05-29 | 5.264 | 1,201,745 | +11,967 | 0.25% | 6,326,461 |
| 2014-05-30 | 2014-05-28 | 5.348 | 1,189,778 | +18,909 | 0.25% | 6,362,882 |
| 2014-05-29 | 2014-05-27 | 5.682 | 1,170,869 | +3,829 | 0.25% | 6,653,118 |
| 2014-05-28 | 2014-05-26 | 5.432 | 1,167,040 | +8,856 | 0.25% | 6,338,801 |
| 2014-05-27 | 2014-05-23 | 5.599 | 1,158,184 | +18,429 | 0.25% | 6,484,259 |
| 2014-05-26 | 2014-05-22 | 5.849 | 1,139,755 | -78,744 | 0.24% | 6,666,802 |
| 2014-05-23 | 2014-05-21 | 5.599 | 1,218,499 | +65,341 | 0.26% | 6,821,941 |
| 2014-05-22 | 2014-05-20 | 5.515 | 1,153,158 | +20,584 | 0.24% | 6,359,760 |
| 2014-05-21 | 2014-05-19 | 5.682 | 1,132,574 | -4,069 | 0.24% | 6,435,518 |
| 2014-05-19 | 2014-05-15 | 5.097 | 1,136,643 | -5,984 | 0.24% | 5,793,779 |
| 2014-05-15 | 2014-05-13 | 4.930 | 1,142,627 | -11,967 | 0.24% | 5,633,321 |
| 2014-05-14 | 2014-05-12 | 4.262 | 1,154,594 | +5,984 | 0.24% | 4,920,480 |
| 2014-05-13 | 2014-05-09 | 4.345 | 1,148,610 | -13,164 | 0.24% | 4,990,958 |
| 2014-05-09 | 2014-05-07 | 4.930 | 1,161,774 | +19,626 | 0.25% | 5,727,718 |
| 2014-05-07 | 2014-05-02 | 5.181 | 1,142,148 | +25,131 | 0.24% | 5,917,279 |
| 2014-04-30 | 2014-04-28 | 5.097 | 1,117,017 | +35,901 | 0.24% | 5,693,740 |
| 2014-04-29 | 2014-04-25 | 5.682 | 1,081,116 | -23,934 | 0.23% | 6,143,123 |
| 2014-04-28 | 2014-04-24 | 5.682 | 1,105,050 | +6,941 | 0.23% | 6,279,121 |
| 2014-04-25 | 2014-04-23 | 5.933 | 1,098,109 | -11,967 | 0.23% | 6,514,960 |
| 2014-04-24 | 2014-04-22 | 5.933 | 1,110,076 | +3,351 | 0.23% | 6,585,959 |
| 2014-04-23 | 2014-04-17 | 6.016 | 1,106,725 | +20,344 | 0.23% | 6,658,558 |
| 2014-04-16 | 2014-04-14 | 5.432 | 1,086,381 | +11,967 | 0.23% | 5,900,700 |
| 2014-04-15 | 2014-04-11 | 5.682 | 1,074,414 | +430,819 | 0.23% | 6,105,041 |
| 2014-04-14 | 2014-04-10 | 5.933 | 643,595 | +79,701 | 0.14% | 3,818,379 |
| 2014-04-10 | 2014-04-08 | 6.016 | 563,894 | +100,764 | 0.12% | 3,392,641 |
| 2014-04-09 | 2014-04-07 | 6.184 | 463,130 | -239 | 0.10% | 2,863,800 |
| 2014-04-08 | 2014-04-04 | 6.518 | 463,369 | +245,566 | 0.10% | 3,020,157 |
| 2014-04-07 | 2014-04-03 | 6.601 | 217,803 | -95,259 | 0.05% | 1,437,802 |
| 2014-04-04 | 2014-04-02 | 5.432 | 313,062 | +28,722 | 0.07% | 1,700,402 |
| 2014-04-03 | 2014-04-01 | 6.769 | 284,340 | +59,836 | 0.06% | 1,924,558 |
| 2014-03-31 | 2014-03-27 | 8.105 | 224,504 | -50,741 | 0.05% | 1,819,717 |
| 2014-03-28 | 2014-03-26 | 8.858 | 275,245 | +59,836 | 0.06% | 2,437,998 |
| 2014-03-21 | 2014-03-19 | 9.442 | 215,409 | -240 | 0.05% | 2,033,997 |
| 2014-03-17 | 2014-03-13 | 9.108 | 215,649 | +4,787 | 0.05% | 1,964,183 |
| 2014-03-13 | 2014-03-11 | 10.612 | 210,862 | -718 | 0.04% | 2,237,742 |
| 2014-03-12 | 2014-03-10 | 10.947 | 211,580 | -146,478 | 0.04% | 2,316,082 |
| 2014-03-11 | 2014-03-07 | 11.448 | 358,058 | -51,459 | 0.08% | 4,099,038 |
| 2014-03-10 | 2014-03-06 | 11.866 | 409,517 | -39,252 | 0.09% | 4,859,239 |
| 2014-03-07 | 2014-03-05 | 11.448 | 448,769 | -144,564 | 0.09% | 5,137,495 |
| 2014-03-06 | 2014-03-04 | 10.947 | 593,333 | -333,166 | 0.13% | 6,494,980 |
| 2014-03-04 | 2014-02-28 | 11.782 | 926,499 | -1,676 | 0.20% | 10,916,214 |
| 2014-02-28 | 2014-02-26 | 11.448 | 928,175 | +9,574 | 0.20% | 10,625,721 |
| 2014-02-27 | 2014-02-25 | 11.448 | 918,601 | -3,590 | 0.19% | 10,516,118 |
| 2014-02-25 | 2014-02-21 | 12.451 | 922,191 | +4,547 | 0.20% | 11,481,936 |
| 2014-02-24 | 2014-02-20 | 12.200 | 917,644 | -1,675 | 0.19% | 11,195,283 |
| 2014-02-21 | 2014-02-19 | 12.367 | 919,319 | +2,633 | 0.19% | 11,369,358 |
| 2014-02-20 | 2014-02-18 | 11.448 | 916,686 | +79,940 | 0.19% | 10,494,196 |
| 2014-02-19 | 2014-02-17 | 11.532 | 836,746 | -957 | 0.18% | 9,648,965 |
| 2014-02-18 | 2014-02-14 | 11.949 | 837,703 | +180,705 | 0.18% | 10,010,000 |
| 2014-02-17 | 2014-02-13 | 12.284 | 656,998 | +184,294 | 0.14% | 8,070,294 |
| 2014-02-14 | 2014-02-12 | 12.451 | 472,704 | +120,869 | 0.10% | 5,885,502 |
| 2014-02-13 | 2014-02-11 | 12.785 | 351,835 | +5,983 | 0.07% | 4,498,197 |
| 2014-02-12 | 2014-02-10 | 13.286 | 345,852 | +52,656 | 0.07% | 4,595,105 |
| 2014-02-07 | 2014-02-05 | 11.949 | 293,196 | +479 | 0.06% | 3,503,500 |
| 2014-02-06 | 2014-02-04 | 12.200 | 292,717 | +9,813 | 0.06% | 3,571,156 |
| 2014-02-05 | 2014-01-30 | 12.451 | 282,904 | +239 | 0.06% | 3,522,357 |
| 2014-02-04 | 2014-01-28 | 13.370 | 282,665 | -14,600 | 0.06% | 3,779,201 |
| 2014-01-29 | 2014-01-27 | 13.286 | 297,265 | +2,154 | 0.06% | 3,949,562 |
| 2014-01-28 | 2014-01-24 | 14.122 | 295,111 | +131,879 | 0.07% | 4,167,543 |
| 2014-01-24 | 2014-01-22 | 15.710 | 163,232 | +8,377 | 0.04% | 2,564,314 |
| 2014-01-22 | 2014-01-20 | 14.540 | 154,855 | +718 | 0.04% | 2,251,555 |
| 2014-01-21 | 2014-01-17 | 14.623 | 154,137 | +81,377 | 0.04% | 2,253,995 |
| 2014-01-20 | 2014-01-16 | 14.122 | 72,760 | -2,394 | 0.02% | 1,027,513 |
| 2014-01-17 | 2014-01-15 | 13.453 | 75,154 | -8,377 | 0.02% | 1,011,081 |
| 2014-01-15 | 2014-01-13 | 13.871 | 83,531 | +11,967 | 0.02% | 1,158,681 |
| 2014-01-13 | 2014-01-09 | 14.122 | 71,564 | +4,787 | 0.02% | 1,010,623 |
| 2014-01-08 | 2014-01-06 | 13.955 | 66,777 | -5,983 | 0.02% | 931,861 |
| 2014-01-07 | 2014-01-03 | 12.618 | 72,760 | +20,344 | 0.02% | 918,074 |
| 2014-01-02 | 2013-12-27 | 12.869 | 52,416 | -9,574 | 0.01% | 674,517 |
| 2013-12-30 | 2013-12-24 | 11.866 | 61,990 | +5,984 | 0.01% | 735,560 |
| 2013-12-23 | 2013-12-19 | 12.785 | 56,006 | +5,983 | 0.01% | 716,035 |
| 2013-12-20 | 2013-12-18 | 13.370 | 50,023 | +1,197 | 0.01% | 668,802 |
| 2013-12-19 | 2013-12-17 | 13.788 | 48,826 | +1,197 | 0.01% | 673,198 |
| 2013-12-17 | 2013-12-13 | 14.540 | 47,629 | -4,787 | 0.01% | 692,514 |
| 2013-12-13 | 2013-12-11 | 13.453 | 52,416 | -1,197 | 0.01% | 705,176 |
| 2013-12-11 | 2013-12-09 | 13.203 | 53,613 | +3,590 | 0.01% | 707,840 |
| 2013-12-10 | 2013-12-06 | 13.704 | 50,023 | +2,394 | 0.01% | 685,522 |
| 2013-12-03 | 2013-11-29 | 14.623 | 47,629 | +4,786 | 0.01% | 696,494 |
| 2013-11-26 | 2013-11-22 | 15.459 | 42,843 | +5,984 | 0.01% | 662,307 |
| 2013-11-21 | 2013-11-19 | 15.877 | 36,859 | -2,393 | 0.01% | 585,201 |
| 2013-11-20 | 2013-11-18 | 15.877 | 39,252 | +2,393 | 0.01% | 623,194 |
| 2013-10-30 | 2013-10-28 | 15.125 | 36,859 | +7,180 | 0.01% | 557,481 |
| 2013-10-25 | 2013-10-23 | 16.879 | 29,679 | -4,786 | 0.01% | 500,966 |
| 2013-10-24 | 2013-10-22 | 17.548 | 34,465 | -2,394 | 0.01% | 604,791 |
| 2013-10-23 | 2013-10-21 | 16.545 | 36,859 | +2,394 | 0.02% | 609,841 |
| 2013-10-22 | 2013-10-18 | 16.211 | 34,465 | +4,786 | 0.01% | 558,712 |
| 2013-10-21 | 2013-10-17 | 15.960 | 29,679 | -5,983 | 0.01% | 473,686 |
| 2013-10-17 | 2013-10-15 | 16.462 | 35,662 | -18,430 | 0.02% | 587,057 |
| 2013-09-27 | 2013-09-25 | 12.785 | 54,092 | +29,679 | 0.02% | 691,564 |
| 2013-09-19 | 2013-09-17 | 12.451 | 24,413 | +5,984 | 0.01% | 303,959 |
| 2013-07-25 | 2013-07-23 | 11.281 | 18,429 | -3,112 | 0.01% | 207,895 |
| 2013-07-22 | 2013-07-18 | 11.281 | 21,541 | -1,197 | 0.01% | 243,001 |
| 2013-07-18 | 2013-07-16 | 11.615 | 22,738 | +4,309 | 0.01% | 264,104 |
| 2013-04-19 | 2013-04-17 | 8.858 | 18,429 | -718 | 0.02% | 163,236 |
| 2013-03-26 | 2013-03-22 | 10.947 | 19,147 | -2,394 | 0.02% | 209,595 |
| 2013-03-25 | 2013-03-21 | 10.362 | 21,541 | +2,394 | 0.02% | 223,201 |
| 2013-03-11 | 2013-03-07 | 11.949 | 19,147 | +718 | 0.02% | 228,794 |
| 2012-11-08 | 2012-11-06 | 10.947 | 18,429 | -7,181 | 0.02% | 201,735 |
| 2012-11-07 | 2012-11-05 | 10.947 | 25,610 | +7,181 | 0.02% | 280,342 |
| 2012-08-01 | 2012-07-30 | 7.521 | 18,429 | -28,961 | 0.02% | 138,597 |
| 2012-07-31 | 2012-07-27 | 7.437 | 47,390 | -30,875 | 0.04% | 352,440 |
| 2012-07-04 | 2012-06-29 | 7.437 | 78,265 | +59,836 | 0.07% | 582,057 |
| 2012-02-27 | 2012-02-23 | 7.855 | 18,429 | -11,968 | 0.02% | 144,756 |
| 2012-02-20 | 2012-02-16 | 8.022 | 30,397 | -667,769 | 0.03% | 243,843 |
| 2011-08-05 | 2011-08-03 | 9.192 | 698,166 | -47,868 | 0.68% | 6,417,404 |
| 2011-07-06 | 2011-07-04 | 11.030 | 746,034 | +746,034 | 0.73% | 8,228,876 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy