History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 1,149,200 | +0 | 0.05% | 1,447,992 |
| 2025-10-13 | 2025-10-09 | 1.280 | 1,149,200 | +0 | 0.05% | 1,470,976 |
| 2025-10-10 | 2025-10-08 | 1.270 | 1,149,200 | +0 | 0.05% | 1,459,484 |
| 2025-10-09 | 2025-10-06 | 1.280 | 1,149,200 | +0 | 0.05% | 1,470,976 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,149,200 | +0 | 0.05% | 1,505,452 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,149,200 | -16,000 | 0.05% | 1,470,976 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,165,200 | +4,000 | 0.05% | 1,491,456 |
| 2025-09-10 | 2025-09-08 | 1.420 | 1,161,200 | +6,000 | 0.05% | 1,648,904 |
| 2025-09-09 | 2025-09-05 | 1.360 | 1,155,200 | +6,000 | 0.05% | 1,571,072 |
| 2025-08-27 | 2025-08-25 | 1.360 | 1,149,200 | -6,000 | 0.05% | 1,562,912 |
| 2025-08-06 | 2025-08-04 | 1.500 | 1,155,200 | -2,000 | 0.05% | 1,732,800 |
| 2025-08-05 | 2025-08-01 | 1.460 | 1,157,200 | +24,000 | 0.05% | 1,689,512 |
| 2025-08-04 | 2025-07-31 | 1.500 | 1,133,200 | +2,000 | 0.05% | 1,699,800 |
| 2025-07-18 | 2025-07-16 | 1.320 | 1,131,200 | -30,000 | 0.05% | 1,493,184 |
| 2025-07-17 | 2025-07-15 | 1.330 | 1,161,200 | -64,000 | 0.05% | 1,544,396 |
| 2025-07-16 | 2025-07-14 | 1.290 | 1,225,200 | +7,000 | 0.06% | 1,580,508 |
| 2025-07-11 | 2025-07-09 | 1.190 | 1,218,200 | -16,000 | 0.06% | 1,449,658 |
| 2025-07-09 | 2025-07-07 | 1.130 | 1,234,200 | -10,000 | 0.06% | 1,394,646 |
| 2025-07-08 | 2025-07-04 | 1.130 | 1,244,200 | +6,000 | 0.06% | 1,405,946 |
| 2025-07-07 | 2025-07-03 | 1.130 | 1,238,200 | +42,000 | 0.06% | 1,399,166 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,196,200 | -2,000 | 0.05% | 1,363,668 |
| 2025-06-20 | 2025-06-18 | 1.392 | 1,198,200 | +85,597 | 0.05% | 1,668,231 |
| 2025-06-13 | 2025-06-11 | 1.392 | 1,112,603 | +9,193 | 0.06% | 1,549,056 |
| 2025-05-27 | 2025-05-23 | 1.414 | 1,103,410 | -9,193 | 0.05% | 1,560,260 |
| 2025-05-26 | 2025-05-22 | 1.447 | 1,112,603 | -16,549 | 0.06% | 1,609,566 |
| 2025-05-22 | 2025-05-20 | 1.436 | 1,129,152 | -3,677 | 0.06% | 1,621,225 |
| 2025-05-21 | 2025-05-19 | 1.371 | 1,132,829 | +9,194 | 0.06% | 1,552,572 |
| 2025-05-16 | 2025-05-14 | 1.305 | 1,123,635 | -49,646 | 0.06% | 1,466,639 |
| 2025-05-12 | 2025-05-08 | 1.186 | 1,173,281 | +3,678 | 0.06% | 1,391,058 |
| 2025-04-16 | 2025-04-14 | 1.120 | 1,169,603 | -2,942 | 0.06% | 1,310,366 |
| 2025-04-03 | 2025-04-01 | 1.294 | 1,172,545 | -36,774 | 0.06% | 1,517,726 |
| 2025-03-10 | 2025-03-06 | 0.990 | 1,209,319 | +18,387 | 0.06% | 1,197,014 |
| 2025-02-25 | 2025-02-21 | 1.044 | 1,190,932 | -18,387 | 0.06% | 1,243,584 |
| 2025-01-21 | 2025-01-17 | 1.109 | 1,209,319 | -2,758 | 0.06% | 1,341,708 |
| 2024-11-22 | 2024-11-20 | 1.316 | 1,212,077 | -27,581 | 0.06% | 1,595,263 |
| 2024-11-21 | 2024-11-19 | 1.360 | 1,239,658 | +27,581 | 0.06% | 1,685,500 |
| 2024-11-12 | 2024-11-08 | 1.610 | 1,212,077 | +10,848 | 0.06% | 1,951,231 |
| 2024-11-11 | 2024-11-07 | 1.621 | 1,201,229 | +8,274 | 0.06% | 1,946,834 |
| 2024-11-07 | 2024-11-05 | 1.708 | 1,192,955 | +3,678 | 0.06% | 2,037,232 |
| 2024-11-04 | 2024-10-31 | 1.517 | 1,189,277 | -184 | 0.06% | 1,804,056 |
| 2024-11-01 | 2024-10-30 | 1.489 | 1,189,461 | -217,830 | 0.06% | 1,771,529 |
| 2024-10-31 | 2024-10-29 | 1.508 | 1,407,291 | +217 | 0.06% | 2,121,832 |
| 2024-10-25 | 2024-10-23 | 1.554 | 1,407,074 | +2,611 | 0.06% | 2,186,184 |
| 2024-10-17 | 2024-10-15 | 1.443 | 1,404,463 | -21,755 | 0.06% | 2,027,184 |
| 2024-10-14 | 2024-10-09 | 1.581 | 1,426,218 | +10,878 | 0.06% | 2,255,265 |
| 2024-10-09 | 2024-10-07 | 1.756 | 1,415,340 | +8,919 | 0.06% | 2,485,291 |
| 2024-10-07 | 2024-10-03 | 1.765 | 1,406,421 | -10,877 | 0.06% | 2,482,560 |
| 2024-10-04 | 2024-10-02 | 1.609 | 1,417,298 | -2,176 | 0.06% | 2,280,250 |
| 2024-09-26 | 2024-09-24 | 1.545 | 1,419,474 | +10,878 | 0.06% | 2,192,400 |
| 2024-09-19 | 2024-09-16 | 1.517 | 1,408,596 | +10,877 | 0.06% | 2,136,749 |
| 2024-09-11 | 2024-09-09 | 1.397 | 1,397,719 | -10,877 | 0.06% | 1,953,200 |
| 2024-09-04 | 2024-09-02 | 1.618 | 1,408,596 | -1,088 | 0.06% | 2,279,199 |
| 2024-09-03 | 2024-08-30 | 1.508 | 1,409,684 | -1,523 | 0.06% | 2,125,440 |
| 2024-09-02 | 2024-08-29 | 1.388 | 1,411,207 | +10,877 | 0.06% | 1,959,074 |
| 2024-08-30 | 2024-08-28 | 1.388 | 1,400,330 | +1,523 | 0.06% | 1,943,974 |
| 2024-08-29 | 2024-08-27 | 1.425 | 1,398,807 | +1,305 | 0.06% | 1,993,300 |
| 2024-08-07 | 2024-08-05 | 1.370 | 1,397,502 | -10,877 | 0.06% | 1,914,352 |
| 2024-08-06 | 2024-08-02 | 1.471 | 1,408,379 | -1,958 | 0.06% | 2,071,680 |
| 2024-08-01 | 2024-07-30 | 1.517 | 1,410,337 | +1,958 | 0.06% | 2,139,390 |
| 2024-07-30 | 2024-07-26 | 1.563 | 1,408,379 | -3,046 | 0.06% | 2,201,160 |
| 2024-07-29 | 2024-07-25 | 1.554 | 1,411,425 | -1,957 | 0.06% | 2,192,945 |
| 2024-07-23 | 2024-07-19 | 1.554 | 1,413,382 | -1,088 | 0.06% | 2,195,985 |
| 2024-07-19 | 2024-07-17 | 1.563 | 1,414,470 | +6,091 | 0.06% | 2,210,680 |
| 2024-07-18 | 2024-07-16 | 1.618 | 1,408,379 | -5,439 | 0.06% | 2,278,848 |
| 2024-07-15 | 2024-07-11 | 1.774 | 1,413,818 | -15,445 | 0.06% | 2,508,615 |
| 2024-07-12 | 2024-07-10 | 1.811 | 1,429,263 | -13,705 | 0.06% | 2,588,580 |
| 2024-07-11 | 2024-07-09 | 1.885 | 1,442,968 | -20,450 | 0.06% | 2,719,529 |
| 2024-07-10 | 2024-07-08 | 2.059 | 1,463,418 | +21,537 | 0.06% | 3,013,697 |
| 2024-07-09 | 2024-07-05 | 2.170 | 1,441,881 | -693,312 | 0.06% | 3,128,417 |
| 2024-07-05 | 2024-07-03 | 2.078 | 2,135,193 | +67,874 | 0.09% | 4,436,380 |
| 2024-07-04 | 2024-07-02 | 2.115 | 2,067,319 | +130,526 | 0.09% | 4,371,379 |
| 2024-07-03 | 2024-06-28 | 2.115 | 1,936,793 | -113,993 | 0.08% | 4,095,380 |
| 2024-07-02 | 2024-06-27 | 2.115 | 2,050,786 | -117,474 | 0.08% | 4,336,420 |
| 2024-06-28 | 2024-06-26 | 2.115 | 2,168,260 | -11,094 | 0.09% | 4,584,821 |
| 2024-06-26 | 2024-06-24 | 2.032 | 2,179,354 | -44,379 | 0.09% | 4,427,955 |
| 2024-06-21 | 2024-06-19 | 2.059 | 2,223,733 | +10,877 | 0.09% | 4,579,455 |
| 2024-06-20 | 2024-06-18 | 1.892 | 2,212,856 | -87,198 | 0.09% | 4,187,038 |
| 2024-06-19 | 2024-06-17 | 1.901 | 2,300,054 | -464,738 | 0.09% | 4,372,271 |
| 2024-06-18 | 2024-06-14 | 1.831 | 2,764,792 | -217,029 | 0.11% | 5,061,056 |
| 2024-06-17 | 2024-06-13 | 1.804 | 2,981,821 | -113,401 | 0.12% | 5,379,610 |
| 2024-06-14 | 2024-06-12 | 1.751 | 3,095,222 | -113,628 | 0.12% | 5,420,760 |
| 2024-06-13 | 2024-06-11 | 1.751 | 3,208,850 | -42,269 | 0.13% | 5,619,761 |
| 2024-06-05 | 2024-06-03 | 1.637 | 3,251,119 | +5,681 | 0.13% | 5,321,832 |
| 2024-06-04 | 2024-05-31 | 1.628 | 3,245,438 | -8,408 | 0.13% | 5,283,970 |
| 2024-05-30 | 2024-05-28 | 1.655 | 3,253,846 | +2,272 | 0.13% | 5,383,568 |
| 2024-05-27 | 2024-05-23 | 1.523 | 3,251,574 | -68,176 | 0.13% | 4,950,568 |
| 2024-05-22 | 2024-05-20 | 1.584 | 3,319,750 | +22,952 | 0.13% | 5,258,879 |
| 2024-05-21 | 2024-05-17 | 1.540 | 3,296,798 | +112,719 | 0.13% | 5,077,451 |
| 2024-05-20 | 2024-05-16 | 1.435 | 3,184,079 | +79,994 | 0.13% | 4,567,586 |
| 2024-05-17 | 2024-05-14 | 1.426 | 3,104,085 | +270,662 | 0.12% | 4,425,516 |
| 2024-05-16 | 2024-05-13 | 1.408 | 2,833,423 | +48,178 | 0.11% | 3,989,760 |
| 2024-05-14 | 2024-05-10 | 1.311 | 2,785,245 | +65,904 | 0.11% | 3,652,288 |
| 2024-05-08 | 2024-05-06 | 1.355 | 2,719,341 | +120,900 | 0.11% | 3,685,528 |
| 2024-05-07 | 2024-05-03 | 1.329 | 2,598,441 | +2,045 | 0.10% | 3,453,068 |
| 2024-05-06 | 2024-05-02 | 1.329 | 2,596,396 | -227 | 0.10% | 3,450,350 |
| 2024-05-03 | 2024-04-30 | 1.267 | 2,596,623 | -22,725 | 0.10% | 3,290,688 |
| 2024-05-02 | 2024-04-29 | 1.179 | 2,619,348 | +454 | 0.10% | 3,088,967 |
| 2024-04-30 | 2024-04-26 | 1.197 | 2,618,894 | -20,680 | 0.10% | 3,134,528 |
| 2024-04-26 | 2024-04-24 | 1.153 | 2,639,574 | +1,136 | 0.10% | 3,043,130 |
| 2024-04-25 | 2024-04-23 | 1.153 | 2,638,438 | +682 | 0.10% | 3,041,820 |
| 2024-04-24 | 2024-04-22 | 1.162 | 2,637,756 | +454 | 0.10% | 3,064,248 |
| 2024-04-23 | 2024-04-19 | 1.170 | 2,637,302 | +1,137 | 0.10% | 3,086,930 |
| 2024-04-22 | 2024-04-18 | 1.179 | 2,636,165 | +681 | 0.10% | 3,108,800 |
| 2024-04-19 | 2024-04-17 | 1.170 | 2,635,484 | +10,454 | 0.10% | 3,084,802 |
| 2024-04-18 | 2024-04-16 | 1.109 | 2,625,030 | +14,090 | 0.10% | 2,910,852 |
| 2024-04-17 | 2024-04-15 | 1.118 | 2,610,940 | +13,863 | 0.10% | 2,918,206 |
| 2024-04-16 | 2024-04-12 | 1.118 | 2,597,077 | +3,636 | 0.10% | 2,902,712 |
| 2024-04-15 | 2024-04-11 | 1.126 | 2,593,441 | +17,953 | 0.10% | 2,921,472 |
| 2024-04-10 | 2024-04-08 | 1.170 | 2,575,488 | +227 | 0.10% | 3,014,578 |
| 2024-04-09 | 2024-04-05 | 1.003 | 2,575,261 | +227 | 0.10% | 2,583,696 |
| 2024-04-05 | 2024-04-02 | 0.950 | 2,575,034 | +56,132 | 0.10% | 2,447,496 |
| 2024-03-19 | 2024-03-15 | 0.783 | 2,518,902 | +9,091 | 0.10% | 1,972,952 |
| 2024-03-12 | 2024-03-08 | 0.906 | 2,509,811 | -3,636 | 0.10% | 2,275,064 |
| 2024-03-06 | 2024-03-04 | 0.854 | 2,513,447 | -1,818 | 0.10% | 2,145,640 |
| 2024-02-29 | 2024-02-27 | 1.091 | 2,515,265 | -25,908 | 0.10% | 2,744,864 |
| 2024-02-28 | 2024-02-26 | 1.074 | 2,541,173 | -31,361 | 0.10% | 2,728,408 |
| 2024-02-27 | 2024-02-23 | 1.100 | 2,572,534 | +1,136 | 0.10% | 2,830,000 |
| 2024-02-20 | 2024-02-16 | 0.977 | 2,571,398 | +56,814 | 0.10% | 2,511,930 |
| 2024-02-02 | 2024-01-31 | 0.924 | 2,514,584 | -20,453 | 0.10% | 2,323,650 |
| 2024-02-01 | 2024-01-30 | 0.898 | 2,535,037 | -113,627 | 0.10% | 2,275,620 |
| 2024-01-23 | 2024-01-19 | 1.065 | 2,648,664 | +227 | 0.10% | 2,820,509 |
| 2024-01-22 | 2024-01-18 | 1.074 | 2,648,437 | +227 | 0.10% | 2,843,576 |
| 2024-01-19 | 2024-01-17 | 1.074 | 2,648,210 | +227 | 0.10% | 2,843,332 |
| 2024-01-17 | 2024-01-15 | 1.065 | 2,647,983 | +909 | 0.10% | 2,819,784 |
| 2024-01-16 | 2024-01-12 | 1.153 | 2,647,074 | -56,814 | 0.10% | 3,051,776 |
| 2024-01-11 | 2024-01-09 | 1.258 | 2,703,888 | +228 | 0.11% | 3,402,829 |
| 2024-01-10 | 2024-01-08 | 1.258 | 2,703,660 | -228 | 0.11% | 3,402,542 |
| 2024-01-04 | 2024-01-02 | 1.223 | 2,703,888 | +1,137 | 0.11% | 3,307,644 |
| 2024-01-03 | 2023-12-29 | 1.170 | 2,702,751 | +9,544 | 0.11% | 3,163,538 |
| 2023-12-29 | 2023-12-27 | 1.179 | 2,693,207 | +56,133 | 0.11% | 3,176,068 |
| 2023-12-28 | 2023-12-22 | 1.109 | 2,637,074 | +909 | 0.10% | 2,924,208 |
| 2023-12-27 | 2023-12-21 | 1.047 | 2,636,165 | +68,176 | 0.10% | 2,760,800 |
| 2023-12-21 | 2023-12-19 | 1.065 | 2,567,989 | +22,726 | 0.10% | 2,734,600 |
| 2023-12-20 | 2023-12-18 | 1.056 | 2,545,263 | +45,451 | 0.10% | 2,688,000 |
| 2023-12-19 | 2023-12-15 | 1.065 | 2,499,812 | +38,179 | 0.10% | 2,662,000 |
| 2023-12-18 | 2023-12-14 | 1.038 | 2,461,633 | +3,863 | 0.10% | 2,556,352 |
| 2023-12-14 | 2023-12-12 | 1.065 | 2,457,770 | +455 | 0.10% | 2,617,230 |
| 2023-12-13 | 2023-12-11 | 1.082 | 2,457,315 | +18,180 | 0.10% | 2,659,998 |
| 2023-12-08 | 2023-12-06 | 1.223 | 2,439,135 | +100,447 | 0.10% | 2,983,774 |
| 2023-12-06 | 2023-12-04 | 1.223 | 2,338,688 | +909 | 0.09% | 2,860,898 |
| 2023-12-05 | 2023-12-01 | 1.391 | 2,337,779 | +455 | 0.09% | 3,250,692 |
| 2023-12-04 | 2023-11-30 | 1.408 | 2,337,324 | +227 | 0.09% | 3,291,200 |
| 2023-12-01 | 2023-11-29 | 1.417 | 2,337,097 | +1,818 | 0.09% | 3,311,448 |
| 2023-11-29 | 2023-11-27 | 1.435 | 2,335,279 | +227 | 0.09% | 3,349,976 |
| 2023-11-22 | 2023-11-20 | 1.426 | 2,335,052 | +909 | 0.09% | 3,329,100 |
| 2023-11-20 | 2023-11-16 | 1.417 | 2,334,143 | -2,727 | 0.09% | 3,307,262 |
| 2023-11-17 | 2023-11-15 | 1.408 | 2,336,870 | -2,272 | 0.09% | 3,290,560 |
| 2023-11-14 | 2023-11-10 | 1.364 | 2,339,142 | -909 | 0.09% | 3,190,830 |
| 2023-11-13 | 2023-11-09 | 1.417 | 2,340,051 | -16,135 | 0.09% | 3,315,634 |
| 2023-11-10 | 2023-11-08 | 1.408 | 2,356,186 | +1,363 | 0.09% | 3,317,759 |
| 2023-11-09 | 2023-11-07 | 1.443 | 2,354,823 | +45,451 | 0.09% | 3,398,736 |
| 2023-11-08 | 2023-11-06 | 1.602 | 2,309,372 | +22,953 | 0.09% | 3,698,968 |
| 2023-11-07 | 2023-11-03 | 1.637 | 2,286,419 | +52,496 | 0.09% | 3,742,692 |
| 2023-11-06 | 2023-11-02 | 1.725 | 2,233,923 | +227 | 0.09% | 3,853,360 |
| 2023-11-03 | 2023-11-01 | 1.716 | 2,233,696 | +23,862 | 0.09% | 3,833,311 |
| 2023-11-02 | 2023-10-31 | 1.778 | 2,209,834 | +49,769 | 0.09% | 3,928,496 |
| 2023-11-01 | 2023-10-30 | 1.848 | 2,160,065 | -682 | 0.08% | 3,992,100 |
| 2023-10-31 | 2023-10-27 | 2.086 | 2,160,747 | +682 | 0.08% | 4,506,793 |
| 2023-10-30 | 2023-10-26 | 2.121 | 2,160,065 | +909 | 0.08% | 4,581,410 |
| 2023-10-24 | 2023-10-19 | 2.165 | 2,159,156 | -11,817 | 0.08% | 4,674,492 |
| 2023-10-20 | 2023-10-18 | 2.165 | 2,170,973 | -47,269 | 0.09% | 4,700,076 |
| 2023-10-19 | 2023-10-17 | 2.174 | 2,218,242 | -49,542 | 0.09% | 4,821,933 |
| 2023-10-17 | 2023-10-13 | 2.033 | 2,267,784 | -61,132 | 0.09% | 4,610,298 |
| 2023-10-11 | 2023-10-09 | 2.015 | 2,328,916 | +3,864 | 0.09% | 4,693,584 |
| 2023-10-09 | 2023-10-05 | 1.910 | 2,325,052 | -455 | 0.09% | 4,440,253 |
| 2023-10-06 | 2023-10-04 | 1.866 | 2,325,507 | +227 | 0.09% | 4,338,792 |
| 2023-10-04 | 2023-09-29 | 1.901 | 2,325,280 | -1,136 | 0.09% | 4,420,225 |
| 2023-10-03 | 2023-09-28 | 1.839 | 2,326,416 | -2,273 | 0.09% | 4,279,066 |
| 2023-09-29 | 2023-09-27 | 1.839 | 2,328,689 | +2,273 | 0.09% | 4,283,247 |
| 2023-09-27 | 2023-09-25 | 1.875 | 2,326,416 | -53,178 | 0.09% | 4,360,962 |
| 2023-09-21 | 2023-09-19 | 1.804 | 2,379,594 | +227 | 0.09% | 4,293,110 |
| 2023-09-20 | 2023-09-18 | 1.831 | 2,379,367 | +108,629 | 0.09% | 4,355,521 |
| 2023-09-14 | 2023-09-12 | 1.646 | 2,270,738 | +5,681 | 0.09% | 3,737,007 |
| 2023-09-13 | 2023-09-11 | 1.672 | 2,265,057 | +23,862 | 0.09% | 3,787,460 |
| 2023-08-30 | 2023-08-28 | 1.699 | 2,241,195 | +42,042 | 0.09% | 3,806,732 |
| 2023-08-28 | 2023-08-24 | 1.734 | 2,199,153 | +32,952 | 0.09% | 3,812,738 |
| 2023-08-21 | 2023-08-17 | 1.743 | 2,166,201 | -2,045 | 0.09% | 3,774,672 |
| 2023-08-18 | 2023-08-16 | 1.734 | 2,168,246 | +2,045 | 0.09% | 3,759,154 |
| 2023-08-01 | 2023-07-28 | 1.804 | 2,166,201 | -3,409 | 0.09% | 3,908,120 |
| 2023-07-31 | 2023-07-27 | 1.839 | 2,169,610 | -18,180 | 0.09% | 3,990,647 |
| 2023-07-25 | 2023-07-21 | 1.901 | 2,187,790 | -2,273 | 0.09% | 4,158,864 |
| 2023-07-21 | 2023-07-19 | 1.883 | 2,190,063 | +909 | 0.09% | 4,124,637 |
| 2023-07-20 | 2023-07-18 | 1.848 | 2,189,154 | +45,679 | 0.09% | 4,045,861 |
| 2023-07-19 | 2023-07-14 | 1.822 | 2,143,475 | +59,314 | 0.08% | 3,904,848 |
| 2023-07-14 | 2023-07-12 | 1.883 | 2,084,161 | +56,813 | 0.08% | 3,925,187 |
| 2023-07-13 | 2023-07-11 | 1.848 | 2,027,348 | +45,224 | 0.08% | 3,746,821 |
| 2023-07-12 | 2023-07-10 | 1.857 | 1,982,124 | +229,301 | 0.08% | 3,680,685 |
| 2023-07-11 | 2023-07-07 | 1.769 | 1,752,823 | +909 | 0.07% | 3,100,626 |
| 2023-07-07 | 2023-07-05 | 1.760 | 1,751,914 | +58,405 | 0.07% | 3,083,600 |
| 2023-07-06 | 2023-07-04 | 1.743 | 1,693,509 | +33,861 | 0.07% | 2,950,992 |
| 2023-07-05 | 2023-07-03 | 1.751 | 1,659,648 | +45,224 | 0.07% | 2,906,594 |
| 2023-07-04 | 2023-06-30 | 1.734 | 1,614,424 | +17,044 | 0.06% | 2,798,976 |
| 2023-07-03 | 2023-06-29 | 1.707 | 1,597,380 | +34,770 | 0.06% | 2,727,252 |
| 2023-06-30 | 2023-06-28 | 1.655 | 1,562,610 | +42,043 | 0.06% | 2,585,376 |
| 2023-06-29 | 2023-06-27 | 1.655 | 1,520,567 | -78,488 | 0.06% | 2,515,815 |
| 2023-06-28 | 2023-06-26 | 1.613 | 1,599,055 | +75,393 | 0.06% | 2,578,866 |
| 2023-06-26 | 2023-06-21 | 1.655 | 1,523,662 | -239 | 0.06% | 2,520,936 |
| 2023-06-23 | 2023-06-20 | 1.613 | 1,523,901 | +18,429 | 0.06% | 2,457,661 |
| 2023-06-20 | 2023-06-16 | 1.663 | 1,505,472 | +50,980 | 0.06% | 2,503,420 |
| 2023-06-16 | 2023-06-14 | 1.655 | 1,454,492 | +2,154 | 0.05% | 2,406,493 |
| 2023-06-12 | 2023-06-08 | 1.663 | 1,452,338 | -1,196 | 0.05% | 2,415,065 |
| 2023-06-08 | 2023-06-06 | 1.655 | 1,453,534 | -718 | 0.05% | 2,404,907 |
| 2023-06-01 | 2023-05-30 | 1.663 | 1,454,252 | +478 | 0.05% | 2,418,247 |
| 2023-05-31 | 2023-05-29 | 1.604 | 1,453,774 | +718 | 0.05% | 2,332,417 |
| 2023-05-30 | 2023-05-25 | 1.655 | 1,453,056 | +718 | 0.05% | 2,404,117 |
| 2023-05-25 | 2023-05-23 | 1.655 | 1,452,338 | -1,196 | 0.05% | 2,402,929 |
| 2023-05-24 | 2023-05-22 | 1.621 | 1,453,534 | -718 | 0.05% | 2,356,323 |
| 2023-05-22 | 2023-05-18 | 1.613 | 1,454,252 | -240 | 0.05% | 2,345,335 |
| 2023-05-19 | 2023-05-17 | 1.554 | 1,454,492 | +1,915 | 0.05% | 2,260,644 |
| 2023-05-18 | 2023-05-16 | 1.571 | 1,452,577 | -1,197 | 0.05% | 2,281,944 |
| 2023-05-15 | 2023-05-11 | 1.621 | 1,453,774 | -2,632 | 0.05% | 2,356,713 |
| 2023-05-04 | 2023-05-02 | 1.579 | 1,456,406 | +2,632 | 0.05% | 2,300,129 |
| 2023-05-03 | 2023-04-28 | 1.629 | 1,453,774 | -718 | 0.05% | 2,368,861 |
| 2023-04-19 | 2023-04-17 | 1.579 | 1,454,492 | +718 | 0.05% | 2,297,106 |
| 2023-03-31 | 2023-03-29 | 1.588 | 1,453,774 | +718 | 0.05% | 2,308,121 |
| 2023-03-30 | 2023-03-28 | 1.563 | 1,453,056 | +718 | 0.05% | 2,270,555 |
| 2023-03-29 | 2023-03-27 | 1.563 | 1,452,338 | -1,675 | 0.05% | 2,269,433 |
| 2023-03-28 | 2023-03-24 | 1.546 | 1,454,013 | +718 | 0.05% | 2,247,750 |
| 2023-03-27 | 2023-03-23 | 1.571 | 1,453,295 | +957 | 0.05% | 2,283,072 |
| 2023-03-21 | 2023-03-17 | 1.588 | 1,452,338 | -18,908 | 0.05% | 2,305,841 |
| 2023-03-16 | 2023-03-14 | 1.529 | 1,471,246 | +240 | 0.05% | 2,249,802 |
| 2023-03-14 | 2023-03-10 | 1.588 | 1,471,006 | -958 | 0.05% | 2,335,479 |
| 2023-03-09 | 2023-03-07 | 1.629 | 1,471,964 | -18,669 | 0.05% | 2,398,500 |
| 2023-02-28 | 2023-02-24 | 1.655 | 1,490,633 | -5,983 | 0.06% | 2,466,289 |
| 2023-02-10 | 2023-02-08 | 1.838 | 1,496,616 | -240 | 0.06% | 2,751,320 |
| 2023-02-09 | 2023-02-07 | 1.830 | 1,496,856 | -5,265 | 0.06% | 2,739,253 |
| 2023-02-03 | 2023-02-01 | 1.838 | 1,502,121 | -6,941 | 0.06% | 2,761,440 |
| 2023-02-02 | 2023-01-31 | 1.772 | 1,509,062 | -4,548 | 0.06% | 2,673,320 |
| 2023-02-01 | 2023-01-30 | 1.805 | 1,513,610 | -7,898 | 0.06% | 2,731,969 |
| 2023-01-30 | 2023-01-26 | 1.880 | 1,521,508 | +479 | 0.06% | 2,860,650 |
| 2023-01-26 | 2023-01-19 | 1.830 | 1,521,029 | -11,967 | 0.06% | 2,783,490 |
| 2023-01-20 | 2023-01-18 | 1.797 | 1,532,996 | -4,309 | 0.06% | 2,754,149 |
| 2023-01-19 | 2023-01-17 | 1.872 | 1,537,305 | +1,197 | 0.06% | 2,877,505 |
| 2023-01-18 | 2023-01-16 | 1.872 | 1,536,108 | -5,983 | 0.06% | 2,875,264 |
| 2023-01-17 | 2023-01-13 | 1.838 | 1,542,091 | -5,266 | 0.06% | 2,834,919 |
| 2023-01-16 | 2023-01-12 | 1.830 | 1,547,357 | -1,197 | 0.06% | 2,831,670 |
| 2023-01-13 | 2023-01-11 | 1.905 | 1,548,554 | -2,393 | 0.06% | 2,950,320 |
| 2023-01-11 | 2023-01-09 | 1.805 | 1,550,947 | -13,403 | 0.06% | 2,799,360 |
| 2023-01-09 | 2023-01-05 | 1.897 | 1,564,350 | -8,377 | 0.06% | 2,967,343 |
| 2023-01-06 | 2023-01-04 | 1.888 | 1,572,727 | +5,983 | 0.06% | 2,970,091 |
| 2023-01-05 | 2023-01-03 | 1.914 | 1,566,744 | -1,436 | 0.06% | 2,998,068 |
| 2023-01-04 | 2022-12-30 | 1.997 | 1,568,180 | -1,436 | 0.06% | 3,131,856 |
| 2023-01-03 | 2022-12-29 | 1.822 | 1,569,616 | -2,633 | 0.06% | 2,859,288 |
| 2022-12-30 | 2022-12-28 | 1.855 | 1,572,249 | +958 | 0.06% | 2,916,636 |
| 2022-12-28 | 2022-12-22 | 1.863 | 1,571,291 | -10,053 | 0.06% | 2,927,989 |
| 2022-12-23 | 2022-12-21 | 1.947 | 1,581,344 | -112,013 | 0.06% | 3,078,862 |
| 2022-12-22 | 2022-12-20 | 1.947 | 1,693,357 | -384,625 | 0.06% | 3,296,951 |
| 2022-12-21 | 2022-12-19 | 1.897 | 2,077,982 | -172,567 | 0.08% | 3,941,628 |
| 2022-12-20 | 2022-12-16 | 1.905 | 2,250,549 | -2,633 | 0.08% | 4,287,768 |
| 2022-12-19 | 2022-12-15 | 1.897 | 2,253,182 | +16,994 | 0.08% | 4,273,957 |
| 2022-12-16 | 2022-12-14 | 1.830 | 2,236,188 | +1,915 | 0.08% | 4,092,234 |
| 2022-12-15 | 2022-12-13 | 1.805 | 2,234,273 | -221,872 | 0.08% | 4,032,719 |
| 2022-12-14 | 2022-12-12 | 1.788 | 2,456,145 | +10,531 | 0.09% | 4,392,136 |
| 2022-12-13 | 2022-12-09 | 1.755 | 2,445,614 | +239 | 0.09% | 4,291,560 |
| 2022-12-12 | 2022-12-08 | 1.713 | 2,445,375 | +479 | 0.09% | 4,188,971 |
| 2022-12-09 | 2022-12-07 | 1.688 | 2,444,896 | +3,351 | 0.09% | 4,126,860 |
| 2022-12-07 | 2022-12-05 | 1.671 | 2,441,545 | +957 | 0.09% | 4,080,400 |
| 2022-12-06 | 2022-12-02 | 1.571 | 2,440,588 | -10,052 | 0.09% | 3,834,072 |
| 2022-12-05 | 2022-12-01 | 1.479 | 2,450,640 | +15,318 | 0.09% | 3,624,606 |
| 2022-12-02 | 2022-11-30 | 1.287 | 2,435,322 | +28,003 | 0.09% | 3,133,900 |
| 2022-12-01 | 2022-11-29 | 1.404 | 2,407,319 | +9,574 | 0.09% | 3,379,488 |
| 2022-11-30 | 2022-11-28 | 1.379 | 2,397,745 | -2,394 | 0.09% | 3,305,940 |
| 2022-11-29 | 2022-11-25 | 1.437 | 2,400,139 | +240 | 0.09% | 3,449,632 |
| 2022-11-28 | 2022-11-24 | 1.412 | 2,399,899 | +478 | 0.09% | 3,389,126 |
| 2022-11-23 | 2022-11-21 | 1.504 | 2,399,421 | +3,351 | 0.09% | 3,609,001 |
| 2022-11-22 | 2022-11-18 | 1.479 | 2,396,070 | +240 | 0.09% | 3,543,894 |
| 2022-11-21 | 2022-11-17 | 1.462 | 2,395,830 | +478 | 0.09% | 3,503,499 |
| 2022-11-18 | 2022-11-16 | 1.504 | 2,395,352 | +240 | 0.09% | 3,602,880 |
| 2022-11-17 | 2022-11-15 | 1.529 | 2,395,112 | +1,675 | 0.09% | 3,662,561 |
| 2022-11-16 | 2022-11-14 | 1.554 | 2,393,437 | -239 | 0.09% | 3,720,000 |
| 2022-11-11 | 2022-11-09 | 1.546 | 2,393,676 | -1,676 | 0.09% | 3,700,369 |
| 2022-11-03 | 2022-11-01 | 1.521 | 2,395,352 | +479 | 0.09% | 3,642,912 |
| 2022-11-02 | 2022-10-31 | 1.521 | 2,394,873 | +479 | 0.09% | 3,642,184 |
| 2022-11-01 | 2022-10-28 | 1.596 | 2,394,394 | +718 | 0.09% | 3,821,527 |
| 2022-10-31 | 2022-10-27 | 1.588 | 2,393,676 | +239 | 0.09% | 3,800,379 |
| 2022-10-27 | 2022-10-25 | 1.571 | 2,393,437 | +1,675 | 0.09% | 3,760,000 |
| 2022-10-25 | 2022-10-21 | 1.571 | 2,391,762 | +240 | 0.09% | 3,757,369 |
| 2022-10-24 | 2022-10-20 | 1.571 | 2,391,522 | +239 | 0.09% | 3,756,992 |
| 2022-10-21 | 2022-10-19 | 1.596 | 2,391,283 | +479 | 0.09% | 3,816,562 |
| 2022-10-20 | 2022-10-18 | 1.588 | 2,390,804 | +1,436 | 0.09% | 3,795,820 |
| 2022-10-19 | 2022-10-17 | 1.629 | 2,389,368 | +3,590 | 0.09% | 3,893,370 |
| 2022-10-18 | 2022-10-14 | 1.629 | 2,385,778 | +6,941 | 0.09% | 3,887,520 |
| 2022-10-17 | 2022-10-13 | 1.613 | 2,378,837 | +11,967 | 0.09% | 3,836,454 |
| 2022-10-14 | 2022-10-12 | 1.546 | 2,366,870 | +3,590 | 0.09% | 3,658,930 |
| 2022-10-13 | 2022-10-11 | 1.671 | 2,363,280 | +479 | 0.09% | 3,949,600 |
| 2022-10-12 | 2022-10-10 | 1.663 | 2,362,801 | +479 | 0.09% | 3,929,056 |
| 2022-10-06 | 2022-10-03 | 1.805 | 2,362,322 | +5,026 | 0.09% | 4,263,839 |
| 2022-10-05 | 2022-09-30 | 1.696 | 2,357,296 | +5,983 | 0.09% | 3,998,694 |
| 2022-10-03 | 2022-09-29 | 1.721 | 2,351,313 | +1,197 | 0.09% | 4,047,489 |
| 2022-09-30 | 2022-09-28 | 1.663 | 2,350,116 | +9,813 | 0.09% | 3,907,962 |
| 2022-09-27 | 2022-09-23 | 1.713 | 2,340,303 | +32,551 | 0.09% | 4,008,980 |
| 2022-09-21 | 2022-09-19 | 1.838 | 2,307,752 | +23,934 | 0.09% | 4,242,480 |
| 2022-09-08 | 2022-09-06 | 1.980 | 2,283,818 | -10,291 | 0.09% | 4,522,909 |
| 2022-09-06 | 2022-09-02 | 1.914 | 2,294,109 | +5,504 | 0.09% | 4,389,929 |
| 2022-09-05 | 2022-09-01 | 2.005 | 2,288,605 | +4,787 | 0.09% | 4,589,761 |
| 2022-08-31 | 2022-08-29 | 1.905 | 2,283,818 | -957 | 0.09% | 4,351,153 |
| 2022-08-05 | 2022-08-03 | 1.847 | 2,284,775 | +239 | 0.09% | 4,219,332 |
| 2022-08-03 | 2022-08-01 | 1.914 | 2,284,536 | -23,455 | 0.09% | 4,371,611 |
| 2022-08-01 | 2022-07-28 | 1.930 | 2,307,991 | -958 | 0.09% | 4,455,065 |
| 2022-07-28 | 2022-07-26 | 1.964 | 2,308,949 | +4,069 | 0.09% | 4,534,091 |
| 2022-07-05 | 2022-06-30 | 2.039 | 2,304,880 | +12,207 | 0.09% | 4,699,440 |
| 2022-06-30 | 2022-06-28 | 2.039 | 2,292,673 | -479 | 0.09% | 4,674,551 |
| 2022-06-29 | 2022-06-27 | 2.005 | 2,293,152 | -7,180 | 0.09% | 4,598,880 |
| 2022-06-17 | 2022-06-15 | 2.022 | 2,300,332 | -4,548 | 0.09% | 4,651,723 |
| 2022-06-06 | 2022-06-01 | 2.089 | 2,304,880 | +3,590 | 0.09% | 4,815,000 |
| 2022-05-10 | 2022-05-05 | 2.173 | 2,301,290 | -20,105 | 0.09% | 4,999,801 |
| 2022-05-06 | 2022-05-04 | 2.214 | 2,321,395 | -23,934 | 0.09% | 5,140,471 |
| 2022-05-05 | 2022-05-03 | 2.131 | 2,345,329 | +239 | 0.09% | 4,997,490 |
| 2022-05-03 | 2022-04-28 | 2.173 | 2,345,090 | +59,836 | 0.09% | 5,094,961 |
| 2022-04-29 | 2022-04-27 | 2.072 | 2,285,254 | +14,361 | 0.09% | 4,735,809 |
| 2022-04-28 | 2022-04-26 | 2.039 | 2,270,893 | +5,984 | 0.08% | 4,630,144 |
| 2022-04-14 | 2022-04-12 | 2.131 | 2,264,909 | +15,557 | 0.08% | 4,826,129 |
| 2022-04-13 | 2022-04-11 | 2.089 | 2,249,352 | +15,557 | 0.08% | 4,699,000 |
| 2022-04-12 | 2022-04-08 | 2.089 | 2,233,795 | +46,672 | 0.08% | 4,666,500 |
| 2022-04-11 | 2022-04-07 | 2.131 | 2,187,123 | +18,908 | 0.08% | 4,660,380 |
| 2022-04-08 | 2022-04-06 | 2.089 | 2,168,215 | +221,154 | 0.08% | 4,529,501 |
| 2022-04-06 | 2022-04-01 | 2.131 | 1,947,061 | +23,934 | 0.07% | 4,148,850 |
| 2022-04-04 | 2022-03-31 | 2.089 | 1,923,127 | +240 | 0.07% | 4,017,501 |
| 2022-03-24 | 2022-03-22 | 2.131 | 1,922,887 | +15,557 | 0.07% | 4,097,339 |
| 2022-03-21 | 2022-03-17 | 2.131 | 1,907,330 | -7,180 | 0.07% | 4,064,190 |
| 2022-03-18 | 2022-03-16 | 2.131 | 1,914,510 | +15,557 | 0.07% | 4,079,489 |
| 2022-03-17 | 2022-03-15 | 2.005 | 1,898,953 | -11,967 | 0.07% | 3,808,320 |
| 2022-03-16 | 2022-03-14 | 2.089 | 1,910,920 | -1,915 | 0.07% | 3,992,000 |
| 2022-03-11 | 2022-03-09 | 2.089 | 1,912,835 | +4,308 | 0.07% | 3,996,000 |
| 2022-03-10 | 2022-03-08 | 2.089 | 1,908,527 | +3,112 | 0.07% | 3,987,001 |
| 2022-03-09 | 2022-03-07 | 2.173 | 1,905,415 | +25,849 | 0.07% | 4,139,719 |
| 2022-03-08 | 2022-03-04 | 2.214 | 1,879,566 | -479 | 0.07% | 4,162,090 |
| 2022-03-04 | 2022-03-02 | 2.256 | 1,880,045 | +1,197 | 0.07% | 4,241,700 |
| 2022-03-01 | 2022-02-25 | 2.256 | 1,878,848 | -718 | 0.07% | 4,239,000 |
| 2022-02-28 | 2022-02-24 | 2.214 | 1,879,566 | +11,967 | 0.07% | 4,162,090 |
| 2022-02-21 | 2022-02-17 | 2.298 | 1,867,599 | +957 | 0.07% | 4,291,650 |
| 2022-02-18 | 2022-02-16 | 2.382 | 1,866,642 | +2,394 | 0.07% | 4,445,431 |
| 2022-02-17 | 2022-02-15 | 2.340 | 1,864,248 | +5,983 | 0.07% | 4,361,840 |
| 2022-02-16 | 2022-02-14 | 2.382 | 1,858,265 | +21,541 | 0.07% | 4,425,481 |
| 2022-02-15 | 2022-02-11 | 2.298 | 1,836,724 | -4,547 | 0.07% | 4,220,701 |
| 2022-02-14 | 2022-02-10 | 2.256 | 1,841,271 | +11,249 | 0.07% | 4,154,220 |
| 2022-02-07 | 2022-01-31 | 2.173 | 1,830,022 | -5,984 | 0.07% | 3,975,920 |
| 2022-01-25 | 2022-01-21 | 2.256 | 1,836,006 | +40,928 | 0.07% | 4,142,341 |
| 2022-01-19 | 2022-01-17 | 2.214 | 1,795,078 | +49,305 | 0.07% | 3,975,000 |
| 2022-01-18 | 2022-01-14 | 2.214 | 1,745,773 | +4,548 | 0.07% | 3,865,820 |
| 2022-01-17 | 2022-01-13 | 2.214 | 1,741,225 | -718 | 0.06% | 3,855,749 |
| 2022-01-13 | 2022-01-11 | 2.298 | 1,741,943 | +2,632 | 0.06% | 4,002,899 |
| 2022-01-04 | 2021-12-31 | 2.465 | 1,739,311 | +2,394 | 0.06% | 4,287,531 |
| 2022-01-03 | 2021-12-29 | 2.423 | 1,736,917 | +5,983 | 0.06% | 4,209,059 |
| 2021-12-30 | 2021-12-28 | 2.423 | 1,730,934 | -2,154 | 0.06% | 4,194,561 |
| 2021-12-29 | 2021-12-24 | 2.382 | 1,733,088 | -20,823 | 0.06% | 4,127,371 |
| 2021-12-22 | 2021-12-20 | 2.298 | 1,753,911 | +4,548 | 0.07% | 4,030,401 |
| 2021-12-21 | 2021-12-17 | 2.340 | 1,749,363 | -958 | 0.07% | 4,093,040 |
| 2021-12-17 | 2021-12-15 | 2.256 | 1,750,321 | +719 | 0.07% | 3,949,021 |
| 2021-12-16 | 2021-12-14 | 2.214 | 1,749,602 | -958 | 0.07% | 3,874,299 |
| 2021-12-07 | 2021-12-03 | 2.256 | 1,750,560 | +7,180 | 0.07% | 3,949,560 |
| 2021-12-06 | 2021-12-02 | 2.214 | 1,743,380 | +16,755 | 0.06% | 3,860,521 |
| 2021-12-03 | 2021-12-01 | 2.173 | 1,726,625 | +18,429 | 0.06% | 3,751,279 |
| 2021-11-25 | 2021-11-23 | 2.072 | 1,708,196 | +30,636 | 0.06% | 3,539,952 |
| 2021-11-22 | 2021-11-18 | 2.131 | 1,677,560 | +22,977 | 0.06% | 3,574,590 |
| 2021-11-19 | 2021-11-17 | 2.214 | 1,654,583 | +1,197 | 0.06% | 3,663,890 |
| 2021-11-17 | 2021-11-15 | 2.298 | 1,653,386 | +43,800 | 0.06% | 3,799,399 |
| 2021-11-16 | 2021-11-12 | 2.214 | 1,609,586 | +5,983 | 0.06% | 3,564,249 |
| 2021-11-12 | 2021-11-10 | 2.173 | 1,603,603 | +23,695 | 0.06% | 3,484,000 |
| 2021-11-11 | 2021-11-09 | 2.256 | 1,579,908 | +21,541 | 0.06% | 3,564,540 |
| 2021-11-10 | 2021-11-08 | 2.256 | 1,558,367 | -5,983 | 0.06% | 3,515,940 |
| 2021-11-09 | 2021-11-05 | 2.256 | 1,564,350 | +20,104 | 0.06% | 3,529,439 |
| 2021-11-04 | 2021-11-02 | 2.382 | 1,544,246 | -4,068 | 0.06% | 3,677,641 |
| 2021-11-03 | 2021-11-01 | 2.340 | 1,548,314 | +13,882 | 0.06% | 3,622,639 |
| 2021-11-02 | 2021-10-29 | 2.465 | 1,534,432 | +9,334 | 0.06% | 3,782,489 |
| 2021-11-01 | 2021-10-28 | 2.465 | 1,525,098 | -13,643 | 0.06% | 3,759,480 |
| 2021-10-29 | 2021-10-27 | 2.423 | 1,538,741 | +6,463 | 0.06% | 3,728,821 |
| 2021-10-28 | 2021-10-26 | 2.507 | 1,532,278 | +478 | 0.06% | 3,841,199 |
| 2021-10-27 | 2021-10-25 | 2.465 | 1,531,800 | -1,196 | 0.06% | 3,776,001 |
| 2021-10-26 | 2021-10-22 | 2.465 | 1,532,996 | -240 | 0.06% | 3,778,949 |
| 2021-10-25 | 2021-10-21 | 2.507 | 1,533,236 | +4,308 | 0.06% | 3,843,601 |
| 2021-10-21 | 2021-10-19 | 2.549 | 1,528,928 | -1,436 | 0.06% | 3,896,681 |
| 2021-10-20 | 2021-10-18 | 2.590 | 1,530,364 | -9,573 | 0.06% | 3,964,281 |
| 2021-10-19 | 2021-10-15 | 2.507 | 1,539,937 | -1,915 | 0.06% | 3,860,399 |
| 2021-10-18 | 2021-10-12 | 2.507 | 1,541,852 | -1,436 | 0.06% | 3,865,200 |
| 2021-10-15 | 2021-10-11 | 2.507 | 1,543,288 | -21,062 | 0.06% | 3,868,799 |
| 2021-10-12 | 2021-10-08 | 2.590 | 1,564,350 | -35,663 | 0.06% | 4,052,319 |
| 2021-10-11 | 2021-10-07 | 2.758 | 1,600,013 | -4,069 | 0.06% | 4,412,101 |
| 2021-10-08 | 2021-10-06 | 2.674 | 1,604,082 | +46,433 | 0.06% | 4,289,281 |
| 2021-10-07 | 2021-10-05 | 2.590 | 1,557,649 | -4,547 | 0.06% | 4,034,960 |
| 2021-10-06 | 2021-10-04 | 2.549 | 1,562,196 | +14,600 | 0.06% | 3,981,469 |
| 2021-10-05 | 2021-09-30 | 2.549 | 1,547,596 | -269,741 | 0.06% | 3,944,259 |
| 2021-10-04 | 2021-09-29 | 2.674 | 1,817,337 | -17,711 | 0.07% | 4,859,521 |
| 2021-09-30 | 2021-09-28 | 2.758 | 1,835,048 | +367,871 | 0.07% | 5,060,219 |
| 2021-09-29 | 2021-09-27 | 2.674 | 1,467,177 | -11,010 | 0.05% | 3,923,200 |
| 2021-09-28 | 2021-09-24 | 2.549 | 1,478,187 | -10,531 | 0.06% | 3,767,361 |
| 2021-09-27 | 2021-09-23 | 2.758 | 1,488,718 | -16,515 | 0.06% | 4,105,200 |
| 2021-09-24 | 2021-09-21 | 2.549 | 1,505,233 | -32,550 | 0.06% | 3,836,291 |
| 2021-09-23 | 2021-09-20 | 2.382 | 1,537,783 | -68,692 | 0.06% | 3,662,249 |
| 2021-09-21 | 2021-09-17 | 2.465 | 1,606,475 | -4,787 | 0.06% | 3,960,080 |
| 2021-09-20 | 2021-09-16 | 2.465 | 1,611,262 | -24,892 | 0.06% | 3,971,880 |
| 2021-09-17 | 2021-09-15 | 2.632 | 1,636,154 | -12,445 | 0.06% | 4,306,681 |
| 2021-09-16 | 2021-09-14 | 2.716 | 1,648,599 | -39,731 | 0.06% | 4,477,199 |
| 2021-09-15 | 2021-09-13 | 2.549 | 1,688,330 | -8,617 | 0.06% | 4,302,939 |
| 2021-09-14 | 2021-09-10 | 2.590 | 1,696,947 | +34,944 | 0.06% | 4,395,800 |
| 2021-09-13 | 2021-09-09 | 2.632 | 1,662,003 | +47,630 | 0.06% | 4,374,721 |
| 2021-09-10 | 2021-09-08 | 2.716 | 1,614,373 | +155,094 | 0.06% | 4,384,249 |
| 2021-09-09 | 2021-09-07 | 2.799 | 1,459,279 | +129,964 | 0.05% | 4,084,991 |
| 2021-09-08 | 2021-09-06 | 2.758 | 1,329,315 | +16,275 | 0.05% | 3,665,640 |
| 2021-09-07 | 2021-09-03 | 2.674 | 1,313,040 | +15,318 | 0.05% | 3,511,041 |
| 2021-09-02 | 2021-08-31 | 2.298 | 1,297,722 | +2,873 | 0.05% | 2,982,101 |
| 2021-08-30 | 2021-08-26 | 2.256 | 1,294,849 | +718 | 0.05% | 2,921,399 |
| 2021-08-27 | 2021-08-25 | 2.131 | 1,294,131 | -66,538 | 0.05% | 2,757,569 |
| 2021-08-26 | 2021-08-24 | 2.173 | 1,360,669 | -40,688 | 0.05% | 2,956,200 |
| 2021-08-25 | 2021-08-23 | 2.173 | 1,401,357 | +478 | 0.05% | 3,044,599 |
| 2021-08-24 | 2021-08-20 | 2.173 | 1,400,879 | -1,196 | 0.05% | 3,043,561 |
| 2021-08-23 | 2021-08-19 | 2.256 | 1,402,075 | +1,196 | 0.05% | 3,163,319 |
| 2021-07-30 | 2021-07-28 | 2.089 | 1,400,879 | -1,196 | 0.05% | 2,926,501 |
| 2021-07-29 | 2021-07-27 | 2.131 | 1,402,075 | +1,196 | 0.05% | 2,987,579 |
| 2021-07-21 | 2021-07-19 | 2.298 | 1,400,879 | +5,984 | 0.05% | 3,219,151 |
| 2021-07-08 | 2021-07-06 | 2.298 | 1,394,895 | -1,436 | 0.05% | 3,205,400 |
| 2021-07-05 | 2021-06-30 | 2.382 | 1,396,331 | +11,249 | 0.05% | 3,325,380 |
| 2021-07-02 | 2021-06-29 | 2.423 | 1,385,082 | +28,482 | 0.05% | 3,356,460 |
| 2021-06-16 | 2021-06-11 | 2.298 | 1,356,600 | -239 | 0.05% | 3,117,400 |
| 2021-06-15 | 2021-06-10 | 2.298 | 1,356,839 | +239 | 0.05% | 3,117,949 |
| 2021-05-25 | 2021-05-21 | 2.256 | 1,356,600 | -2,394 | 0.05% | 3,060,720 |
| 2021-05-20 | 2021-05-17 | 2.131 | 1,358,994 | +958 | 0.05% | 2,895,781 |
| 2021-04-30 | 2021-04-28 | 2.064 | 1,358,036 | +22,259 | 0.05% | 2,802,956 |
| 2021-04-27 | 2021-04-23 | 2.131 | 1,335,777 | +5,265 | 0.05% | 2,846,310 |
| 2021-04-26 | 2021-04-22 | 2.089 | 1,330,512 | +22,977 | 0.05% | 2,779,501 |
| 2021-04-23 | 2021-04-21 | 2.131 | 1,307,535 | +23,217 | 0.05% | 2,786,131 |
| 2021-04-14 | 2021-04-12 | 2.064 | 1,284,318 | -35,902 | 0.05% | 2,650,803 |
| 2021-04-12 | 2021-04-08 | 2.131 | 1,320,220 | -6,462 | 0.05% | 2,813,160 |
| 2021-04-09 | 2021-04-07 | 2.089 | 1,326,682 | -17,472 | 0.05% | 2,771,500 |
| 2021-04-08 | 2021-04-01 | 2.131 | 1,344,154 | +23,934 | 0.05% | 2,864,159 |
| 2021-04-07 | 2021-03-31 | 2.089 | 1,320,220 | -61,272 | 0.05% | 2,758,000 |
| 2021-04-01 | 2021-03-30 | 2.214 | 1,381,492 | +58,639 | 0.05% | 3,059,160 |
| 2021-03-31 | 2021-03-29 | 2.214 | 1,322,853 | +21,302 | 0.05% | 2,929,311 |
| 2021-03-30 | 2021-03-26 | 2.256 | 1,301,551 | -5,744 | 0.05% | 2,936,520 |
| 2021-03-26 | 2021-03-24 | 2.256 | 1,307,295 | +11,967 | 0.05% | 2,949,479 |
| 2021-03-25 | 2021-03-23 | 2.131 | 1,295,328 | -239 | 0.05% | 2,760,120 |
| 2021-03-24 | 2021-03-22 | 2.256 | 1,295,567 | -240 | 0.05% | 2,923,019 |
| 2021-03-18 | 2021-03-16 | 2.214 | 1,295,807 | -14,121 | 0.05% | 2,869,420 |
| 2021-03-16 | 2021-03-12 | 2.173 | 1,309,928 | +5,265 | 0.05% | 2,845,960 |
| 2021-03-15 | 2021-03-11 | 2.214 | 1,304,663 | -9,334 | 0.05% | 2,889,031 |
| 2021-03-10 | 2021-03-08 | 2.089 | 1,313,997 | -5,984 | 0.05% | 2,745,000 |
| 2021-03-05 | 2021-03-03 | 2.214 | 1,319,981 | +5,984 | 0.05% | 2,922,951 |
| 2021-03-04 | 2021-03-02 | 2.214 | 1,313,997 | +3,590 | 0.05% | 2,909,700 |
| 2021-03-02 | 2021-02-26 | 2.256 | 1,310,407 | +4,308 | 0.05% | 2,956,500 |
| 2021-03-01 | 2021-02-25 | 2.298 | 1,306,099 | +4,787 | 0.05% | 3,001,351 |
| 2021-02-25 | 2021-02-23 | 2.298 | 1,301,312 | +8,377 | 0.05% | 2,990,351 |
| 2021-02-24 | 2021-02-22 | 2.465 | 1,292,935 | -7,898 | 0.05% | 3,187,181 |
| 2021-02-23 | 2021-02-19 | 2.507 | 1,300,833 | -26,328 | 0.05% | 3,261,000 |
| 2021-02-22 | 2021-02-18 | 2.256 | 1,327,161 | -22,977 | 0.05% | 2,994,300 |
| 2021-02-19 | 2021-02-17 | 2.340 | 1,350,138 | -14,600 | 0.05% | 3,158,960 |
| 2021-02-18 | 2021-02-16 | 2.340 | 1,364,738 | +11,967 | 0.05% | 3,193,120 |
| 2021-02-17 | 2021-02-11 | 2.340 | 1,352,771 | -27,763 | 0.05% | 3,165,121 |
| 2021-02-16 | 2021-02-09 | 2.465 | 1,380,534 | +55,049 | 0.05% | 3,403,119 |
| 2021-02-10 | 2021-02-08 | 2.072 | 1,325,485 | +8,377 | 0.05% | 2,746,847 |
| 2021-02-09 | 2021-02-05 | 2.089 | 1,317,108 | +1,436 | 0.05% | 2,751,499 |
| 2021-02-08 | 2021-02-04 | 2.214 | 1,315,672 | -5,984 | 0.05% | 2,913,409 |
| 2021-02-05 | 2021-02-03 | 2.173 | 1,321,656 | -15,557 | 0.05% | 2,871,440 |
| 2021-02-04 | 2021-02-02 | 2.131 | 1,337,213 | -240 | 0.05% | 2,849,369 |
| 2021-02-03 | 2021-02-01 | 2.214 | 1,337,453 | +2,394 | 0.05% | 2,961,641 |
| 2021-02-02 | 2021-01-29 | 2.089 | 1,335,059 | -6,702 | 0.05% | 2,789,000 |
| 2021-02-01 | 2021-01-28 | 2.173 | 1,341,761 | -1,436 | 0.05% | 2,915,120 |
| 2021-01-29 | 2021-01-27 | 2.340 | 1,343,197 | -30,875 | 0.05% | 3,142,720 |
| 2021-01-28 | 2021-01-26 | 2.423 | 1,374,072 | -718 | 0.05% | 3,329,779 |
| 2021-01-27 | 2021-01-25 | 2.590 | 1,374,790 | +6,701 | 0.05% | 3,561,279 |
| 2021-01-26 | 2021-01-22 | 2.507 | 1,368,089 | +35,663 | 0.05% | 3,429,601 |
| 2021-01-22 | 2021-01-20 | 2.340 | 1,332,426 | -10,053 | 0.05% | 3,117,519 |
| 2021-01-21 | 2021-01-19 | 2.256 | 1,342,479 | -718 | 0.05% | 3,028,860 |
| 2021-01-19 | 2021-01-15 | 2.131 | 1,343,197 | -7,659 | 0.05% | 2,862,120 |
| 2021-01-18 | 2021-01-14 | 2.214 | 1,350,856 | +5,026 | 0.05% | 2,991,320 |
| 2021-01-15 | 2021-01-13 | 2.256 | 1,345,830 | +5,027 | 0.05% | 3,036,421 |
| 2021-01-14 | 2021-01-12 | 2.256 | 1,340,803 | -18,430 | 0.05% | 3,025,079 |
| 2021-01-12 | 2021-01-08 | 2.423 | 1,359,233 | +7,420 | 0.05% | 3,293,820 |
| 2021-01-11 | 2021-01-07 | 2.549 | 1,351,813 | -479 | 0.05% | 3,445,279 |
| 2021-01-08 | 2021-01-06 | 2.507 | 1,352,292 | -5,744 | 0.05% | 3,390,000 |
| 2021-01-07 | 2021-01-05 | 2.507 | 1,358,036 | -958 | 0.05% | 3,404,400 |
| 2021-01-06 | 2021-01-04 | 2.632 | 1,358,994 | +9,574 | 0.05% | 3,577,141 |
| 2021-01-05 | 2020-12-31 | 2.590 | 1,349,420 | -15,318 | 0.05% | 3,495,560 |
| 2021-01-04 | 2020-12-29 | 2.590 | 1,364,738 | -41,646 | 0.05% | 3,535,241 |
| 2020-12-30 | 2020-12-28 | 2.590 | 1,406,384 | +124,459 | 0.05% | 3,643,121 |
| 2020-12-29 | 2020-12-24 | 2.382 | 1,281,925 | +12,685 | 0.05% | 3,052,920 |
| 2020-12-28 | 2020-12-22 | 2.256 | 1,269,240 | -2,393 | 0.05% | 2,863,621 |
| 2020-12-23 | 2020-12-21 | 2.298 | 1,271,633 | -2,394 | 0.05% | 2,922,150 |
| 2020-12-17 | 2020-12-15 | 2.256 | 1,274,027 | +240 | 0.05% | 2,874,421 |
| 2020-12-16 | 2020-12-14 | 2.256 | 1,273,787 | -1,915 | 0.05% | 2,873,880 |
| 2020-12-14 | 2020-12-10 | 2.256 | 1,275,702 | -4,069 | 0.05% | 2,878,200 |
| 2020-12-11 | 2020-12-09 | 2.340 | 1,279,771 | +2,394 | 0.05% | 2,994,320 |
| 2020-12-10 | 2020-12-08 | 2.340 | 1,277,377 | +9,334 | 0.05% | 2,988,719 |
| 2020-12-01 | 2020-11-27 | 2.022 | 1,268,043 | -2,872 | 0.05% | 2,564,232 |
| 2020-11-30 | 2020-11-26 | 2.072 | 1,270,915 | -2,394 | 0.05% | 2,633,760 |
| 2020-11-27 | 2020-11-25 | 2.173 | 1,273,309 | -1,675 | 0.05% | 2,766,401 |
| 2020-11-26 | 2020-11-24 | 2.214 | 1,274,984 | +6,941 | 0.05% | 2,823,310 |
| 2020-11-06 | 2020-11-04 | 1.797 | 1,268,043 | +5,984 | 0.05% | 2,278,140 |
| 2020-10-29 | 2020-10-27 | 1.847 | 1,262,059 | +12,446 | 0.05% | 2,330,665 |
| 2020-10-28 | 2020-10-23 | 1.880 | 1,249,613 | +17,950 | 0.05% | 2,349,449 |
| 2020-10-27 | 2020-10-22 | 1.939 | 1,231,663 | +5,984 | 0.05% | 2,387,745 |
| 2020-10-23 | 2020-10-21 | 1.947 | 1,225,679 | +5,265 | 0.05% | 2,386,386 |
| 2020-10-22 | 2020-10-20 | 1.939 | 1,220,414 | +5,266 | 0.05% | 2,365,937 |
| 2020-10-21 | 2020-10-19 | 1.964 | 1,215,148 | +11,249 | 0.05% | 2,386,190 |
| 2020-10-20 | 2020-10-16 | 2.039 | 1,203,899 | +26,328 | 0.04% | 2,454,640 |
| 2020-10-19 | 2020-10-15 | 2.047 | 1,177,571 | +3,111 | 0.04% | 2,410,800 |
| 2020-09-30 | 2020-09-28 | 2.005 | 1,174,460 | +6,463 | 0.04% | 2,355,361 |
| 2020-09-11 | 2020-09-09 | 2.005 | 1,167,997 | +239 | 0.04% | 2,342,399 |
| 2020-09-08 | 2020-09-04 | 1.980 | 1,167,758 | +11,967 | 0.04% | 2,312,646 |
| 2020-08-20 | 2020-08-18 | 2.064 | 1,155,791 | +6,223 | 0.04% | 2,385,527 |
| 2020-08-18 | 2020-08-14 | 2.005 | 1,149,568 | -957 | 0.04% | 2,305,440 |
| 2020-08-17 | 2020-08-13 | 2.081 | 1,150,525 | +47,869 | 0.04% | 2,393,886 |
| 2020-08-14 | 2020-08-12 | 2.131 | 1,102,656 | +23,934 | 0.04% | 2,349,569 |
| 2020-08-12 | 2020-08-10 | 2.214 | 1,078,722 | +59,836 | 0.04% | 2,388,710 |
| 2020-08-11 | 2020-08-07 | 2.173 | 1,018,886 | +71,803 | 0.04% | 2,213,640 |
| 2020-08-07 | 2020-08-05 | 2.382 | 947,083 | +131,160 | 0.04% | 2,255,490 |
| 2020-08-06 | 2020-08-04 | 2.423 | 815,923 | +106,269 | 0.03% | 1,977,221 |
| 2020-08-05 | 2020-08-03 | 2.256 | 709,654 | +35,901 | 0.03% | 1,601,100 |
| 2020-08-03 | 2020-07-30 | 2.507 | 673,753 | +35,902 | 0.03% | 1,689,001 |
| 2020-07-29 | 2020-07-27 | 2.089 | 637,851 | +71,803 | 0.02% | 1,332,500 |
| 2020-07-28 | 2020-07-24 | 2.089 | 566,048 | +35,902 | 0.02% | 1,182,500 |
| 2020-07-27 | 2020-07-23 | 2.039 | 530,146 | +6,941 | 0.02% | 1,080,919 |
| 2020-07-24 | 2020-07-22 | 1.972 | 523,205 | +112,731 | 0.02% | 1,031,791 |
| 2020-07-23 | 2020-07-21 | 2.072 | 410,474 | +47,868 | 0.02% | 850,639 |
| 2020-07-22 | 2020-07-20 | 2.039 | 362,606 | -2,632 | 0.01% | 739,321 |
| 2020-07-20 | 2020-07-16 | 1.730 | 365,238 | +23,934 | 0.01% | 631,763 |
| 2020-07-14 | 2020-07-10 | 1.462 | 341,304 | +17,951 | 0.01% | 499,100 |
| 2020-07-13 | 2020-07-09 | 1.538 | 323,353 | +240,301 | 0.01% | 497,167 |
| 2020-07-09 | 2020-07-07 | 1.136 | 83,052 | +1,196 | 0.00% | 94,384 |
| 2020-07-06 | 2020-07-02 | 1.095 | 81,856 | +7,420 | 0.00% | 89,604 |
| 2020-06-15 | 2020-06-11 | 1.237 | 74,436 | -6,223 | 0.00% | 92,056 |
| 2020-06-04 | 2020-06-02 | 1.045 | 80,659 | +1,915 | 0.00% | 84,250 |
| 2020-05-15 | 2020-05-13 | 1.329 | 78,744 | -5,984 | 0.00% | 104,622 |
| 2020-05-04 | 2020-04-28 | 1.387 | 84,728 | +5,984 | 0.00% | 117,528 |
| 2020-04-24 | 2020-04-22 | 1.354 | 78,744 | -718 | 0.00% | 106,596 |
| 2020-03-30 | 2020-03-26 | 1.370 | 79,462 | -718 | 0.00% | 108,896 |
| 2020-03-17 | 2020-03-13 | 1.579 | 80,180 | -13,403 | 0.00% | 126,630 |
| 2020-03-05 | 2020-03-03 | 1.847 | 93,583 | +6,701 | 0.00% | 172,821 |
| 2020-02-25 | 2020-02-21 | 2.089 | 86,882 | +4,787 | 0.00% | 181,500 |
| 2020-02-19 | 2020-02-17 | 2.423 | 82,095 | -4,787 | 0.00% | 198,940 |
| 2020-02-18 | 2020-02-14 | 2.423 | 86,882 | +1,676 | 0.00% | 210,541 |
| 2020-02-17 | 2020-02-13 | 2.507 | 85,206 | -5,984 | 0.00% | 213,599 |
| 2020-02-14 | 2020-02-12 | 2.340 | 91,190 | +7,659 | 0.00% | 213,360 |
| 2020-02-07 | 2020-02-05 | 2.022 | 83,531 | -1,915 | 0.00% | 168,916 |
| 2020-02-06 | 2020-02-04 | 2.214 | 85,446 | +718 | 0.00% | 189,211 |
| 2020-02-04 | 2020-01-31 | 2.131 | 84,728 | +718 | 0.00% | 180,541 |
| 2020-01-31 | 2020-01-29 | 2.039 | 84,010 | -5,026 | 0.00% | 171,289 |
| 2020-01-30 | 2020-01-24 | 2.089 | 89,036 | -63,426 | 0.00% | 186,000 |
| 2020-01-29 | 2020-01-22 | 1.989 | 152,462 | -4,787 | 0.01% | 303,212 |
| 2020-01-20 | 2020-01-16 | 1.930 | 157,249 | -718 | 0.01% | 303,534 |
| 2020-01-16 | 2020-01-14 | 1.855 | 157,967 | -1,197 | 0.01% | 293,040 |
| 2020-01-15 | 2020-01-13 | 1.939 | 159,164 | +3,591 | 0.01% | 308,561 |
| 2020-01-14 | 2020-01-10 | 2.022 | 155,573 | +5,744 | 0.01% | 314,599 |
| 2020-01-09 | 2020-01-07 | 1.696 | 149,829 | +4,308 | 0.01% | 254,156 |
| 2020-01-02 | 2019-12-27 | 1.755 | 145,521 | -239,344 | 0.01% | 255,360 |
| 2019-12-30 | 2019-12-24 | 1.504 | 384,865 | +1,676 | 0.02% | 578,880 |
| 2019-12-27 | 2019-12-20 | 1.379 | 383,189 | -1,915 | 0.02% | 528,330 |
| 2019-12-23 | 2019-12-19 | 1.379 | 385,104 | +157,488 | 0.02% | 530,970 |
| 2019-12-18 | 2019-12-16 | 1.504 | 227,616 | -2,633 | 0.01% | 342,360 |
| 2019-12-17 | 2019-12-13 | 1.496 | 230,249 | -2,154 | 0.01% | 344,397 |
| 2019-12-16 | 2019-12-12 | 1.462 | 232,403 | +6,223 | 0.01% | 339,850 |
| 2019-12-09 | 2019-12-05 | 1.604 | 226,180 | -718 | 0.01% | 362,880 |
| 2019-12-02 | 2019-11-28 | 1.671 | 226,898 | +143,606 | 0.01% | 379,200 |
| 2019-11-28 | 2019-11-26 | 1.847 | 83,292 | -2,393 | 0.00% | 153,817 |
| 2019-11-22 | 2019-11-20 | 1.872 | 85,685 | +5,026 | 0.00% | 160,384 |
| 2019-11-06 | 2019-11-04 | 1.855 | 80,659 | -239 | 0.00% | 149,628 |
| 2019-11-01 | 2019-10-30 | 1.880 | 80,898 | -479 | 0.00% | 152,100 |
| 2019-10-31 | 2019-10-29 | 1.888 | 81,377 | -3,111 | 0.00% | 153,680 |
| 2019-10-30 | 2019-10-28 | 1.863 | 84,488 | +3,590 | 0.00% | 157,437 |
| 2019-10-04 | 2019-10-02 | 1.880 | 80,898 | +718 | 0.00% | 152,100 |
| 2019-09-19 | 2019-09-17 | 2.089 | 80,180 | -1,436 | 0.00% | 167,500 |
| 2019-09-16 | 2019-09-12 | 2.214 | 81,616 | +2,393 | 0.00% | 180,730 |
| 2019-09-13 | 2019-09-11 | 2.173 | 79,223 | -4,787 | 0.00% | 172,121 |
| 2019-09-10 | 2019-09-06 | 2.465 | 84,010 | +6,223 | 0.00% | 207,091 |
| 2019-08-15 | 2019-08-13 | 2.214 | 77,787 | +1,197 | 0.00% | 172,251 |
| 2019-08-08 | 2019-08-06 | 2.382 | 76,590 | -2,154 | 0.00% | 182,400 |
| 2019-08-07 | 2019-08-05 | 2.716 | 78,744 | +957 | 0.00% | 213,850 |
| 2019-08-06 | 2019-08-02 | 2.674 | 77,787 | -6,223 | 0.00% | 208,001 |
| 2019-08-05 | 2019-08-01 | 2.632 | 84,010 | +9,574 | 0.00% | 221,131 |
| 2019-07-30 | 2019-07-26 | 2.214 | 74,436 | -2,393 | 0.00% | 164,830 |
| 2019-07-26 | 2019-07-24 | 2.056 | 76,829 | -2,633 | 0.00% | 157,931 |
| 2019-07-25 | 2019-07-23 | 2.056 | 79,462 | +2,393 | 0.00% | 163,344 |
| 2019-07-24 | 2019-07-22 | 2.031 | 77,069 | +2,633 | 0.00% | 156,493 |
| 2019-04-03 | 2019-04-01 | 3.259 | 74,436 | -408,081 | 0.00% | 242,580 |
| 2019-02-28 | 2019-02-26 | 3.301 | 482,517 | +12,925 | 0.04% | 1,592,640 |
| 2019-02-22 | 2019-02-20 | 3.134 | 469,592 | +10,770 | 0.04% | 1,471,499 |
| 2019-02-21 | 2019-02-19 | 3.134 | 458,822 | +19,148 | 0.04% | 1,437,750 |
| 2019-02-20 | 2019-02-18 | 3.175 | 439,674 | +12,924 | 0.04% | 1,396,119 |
| 2019-02-19 | 2019-02-15 | 3.134 | 426,750 | +16,036 | 0.04% | 1,337,251 |
| 2019-02-18 | 2019-02-14 | 3.134 | 410,714 | +29,439 | 0.04% | 1,287,001 |
| 2019-02-15 | 2019-02-13 | 3.175 | 381,275 | +1,676 | 0.03% | 1,210,682 |
| 2019-02-14 | 2019-02-12 | 3.134 | 379,599 | +16,036 | 0.03% | 1,189,500 |
| 2019-02-13 | 2019-02-11 | 3.175 | 363,563 | +239 | 0.03% | 1,154,440 |
| 2019-02-11 | 2019-02-04 | 3.175 | 363,324 | +69,410 | 0.03% | 1,153,681 |
| 2019-02-08 | 2019-01-31 | 3.342 | 293,914 | +5,984 | 0.03% | 982,400 |
| 2019-02-01 | 2019-01-30 | 3.134 | 287,930 | +16,514 | 0.03% | 902,249 |
| 2019-01-31 | 2019-01-29 | 3.217 | 271,416 | +12,685 | 0.02% | 873,181 |
| 2019-01-30 | 2019-01-28 | 3.175 | 258,731 | +25,132 | 0.02% | 821,561 |
| 2019-01-29 | 2019-01-25 | 3.217 | 233,599 | +9,813 | 0.02% | 751,519 |
| 2019-01-28 | 2019-01-24 | 3.259 | 223,786 | +15,078 | 0.02% | 729,299 |
| 2019-01-25 | 2019-01-23 | 3.259 | 208,708 | +24,413 | 0.02% | 680,161 |
| 2019-01-24 | 2019-01-22 | 3.259 | 184,295 | +7,181 | 0.02% | 600,601 |
| 2019-01-23 | 2019-01-21 | 3.175 | 177,114 | +50,262 | 0.02% | 562,399 |
| 2019-01-22 | 2019-01-18 | 3.259 | 126,852 | +14,360 | 0.01% | 413,399 |
| 2019-01-21 | 2019-01-17 | 3.217 | 112,492 | +34,227 | 0.01% | 361,901 |
| 2019-01-17 | 2019-01-15 | 3.217 | 78,265 | +2,872 | 0.01% | 251,789 |
| 2019-01-16 | 2019-01-14 | 3.259 | 75,393 | -1,197 | 0.01% | 245,699 |
| 2019-01-15 | 2019-01-11 | 3.301 | 76,590 | -2,393 | 0.01% | 252,800 |
| 2019-01-10 | 2019-01-08 | 3.384 | 78,983 | -6,463 | 0.01% | 267,299 |
| 2019-01-09 | 2019-01-07 | 3.217 | 85,446 | -7,898 | 0.01% | 274,891 |
| 2019-01-08 | 2019-01-04 | 3.844 | 93,344 | +4,787 | 0.01% | 358,800 |
| 2019-01-07 | 2019-01-03 | 3.927 | 88,557 | -958 | 0.01% | 347,799 |
| 2019-01-04 | 2019-01-02 | 3.969 | 89,515 | -3,111 | 0.01% | 355,302 |
| 2019-01-03 | 2018-12-31 | 3.844 | 92,626 | +6,462 | 0.01% | 356,040 |
| 2018-12-28 | 2018-12-24 | 3.844 | 86,164 | -3,829 | 0.01% | 331,201 |
| 2018-12-27 | 2018-12-20 | 3.760 | 89,993 | +3,829 | 0.01% | 338,399 |
| 2018-12-21 | 2018-12-19 | 3.635 | 86,164 | -15,078 | 0.01% | 313,201 |
| 2018-12-20 | 2018-12-18 | 3.175 | 101,242 | +8,377 | 0.01% | 321,479 |
| 2018-12-17 | 2018-12-13 | 2.590 | 92,865 | +2,393 | 0.01% | 240,559 |
| 2018-12-13 | 2018-12-11 | 2.507 | 90,472 | +2,394 | 0.01% | 226,800 |
| 2018-11-07 | 2018-11-05 | 2.716 | 88,078 | -479 | 0.01% | 239,199 |
| 2018-10-24 | 2018-10-22 | 2.590 | 88,557 | +239 | 0.01% | 229,400 |
| 2018-10-19 | 2018-10-16 | 2.465 | 88,318 | +240 | 0.01% | 217,710 |
| 2018-09-21 | 2018-09-19 | 2.883 | 88,078 | +6,701 | 0.01% | 253,919 |
| 2018-07-04 | 2018-06-29 | 4.763 | 81,377 | +239 | 0.01% | 387,601 |
| 2018-05-14 | 2018-05-10 | 6.518 | 81,138 | -239 | 0.01% | 528,843 |
| 2018-05-02 | 2018-04-27 | 7.186 | 81,377 | +239 | 0.01% | 584,801 |
| 2018-04-20 | 2018-04-18 | 7.437 | 81,138 | -239 | 0.01% | 603,424 |
| 2018-04-18 | 2018-04-16 | 7.688 | 81,377 | +239 | 0.01% | 625,601 |
| 2018-03-13 | 2018-03-09 | 7.353 | 81,138 | -1,196 | 0.01% | 596,644 |
| 2018-01-31 | 2018-01-29 | 8.105 | 82,334 | -240 | 0.01% | 667,358 |
| 2018-01-16 | 2018-01-12 | 8.607 | 82,574 | +240 | 0.01% | 710,704 |
| 2018-01-04 | 2018-01-02 | 8.523 | 82,334 | -1,197 | 0.01% | 701,758 |
| 2017-12-08 | 2017-12-06 | 8.356 | 83,531 | -718 | 0.01% | 698,000 |
| 2017-11-22 | 2017-11-20 | 8.690 | 84,249 | +239 | 0.01% | 732,160 |
| 2017-11-15 | 2017-11-13 | 9.610 | 84,010 | +240 | 0.01% | 807,303 |
| 2017-11-03 | 2017-11-01 | 9.610 | 83,770 | +718 | 0.01% | 804,997 |
| 2017-10-19 | 2017-10-17 | 10.027 | 83,052 | -85,685 | 0.01% | 832,797 |
| 2017-10-18 | 2017-10-16 | 10.027 | 168,737 | +80,898 | 0.01% | 1,691,997 |
| 2017-09-13 | 2017-09-11 | 9.442 | 87,839 | +957 | 0.01% | 829,419 |
| 2017-09-07 | 2017-09-05 | 9.442 | 86,882 | +1,915 | 0.01% | 820,382 |
| 2017-08-15 | 2017-08-11 | 8.607 | 84,967 | -5,984 | 0.01% | 731,300 |
| 2017-04-28 | 2017-04-26 | 10.111 | 90,951 | -59,836 | 0.01% | 919,604 |
| 2017-04-19 | 2017-04-13 | 9.359 | 150,787 | +19,148 | 0.02% | 1,411,204 |
| 2017-02-27 | 2017-02-23 | 5.849 | 131,639 | +131,639 | 0.02% | 770,000 |
| 2014-07-04 | 2014-07-02 | 7.771 | 0 | -1,197 | ||
| 2014-06-25 | 2014-06-23 | 7.353 | 1,197 | +1,197 | 0.00% | 8,802 |
| 2014-05-26 | 2014-05-22 | 5.849 | 0 | -23,934 | ||
| 2014-05-21 | 2014-05-19 | 5.682 | 23,934 | +23,934 | 0.01% | 135,998 |
| 2010-11-04 | 2010-11-02 | 12.785 | 0 | -35,902 | ||
| 2010-11-03 | 2010-11-01 | 13.203 | 35,902 | +35,902 | 0.04% | 474,006 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy