History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 2,221,200 | +0 | 0.10% | 2,798,712 |
| 2025-10-13 | 2025-10-09 | 1.280 | 2,221,200 | +0 | 0.10% | 2,843,136 |
| 2025-10-10 | 2025-10-08 | 1.270 | 2,221,200 | +0 | 0.10% | 2,820,924 |
| 2025-10-09 | 2025-10-06 | 1.280 | 2,221,200 | +0 | 0.10% | 2,843,136 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,221,200 | +0 | 0.10% | 2,909,772 |
| 2025-10-06 | 2025-10-02 | 1.280 | 2,221,200 | +0 | 0.10% | 2,843,136 |
| 2025-10-03 | 2025-09-30 | 1.300 | 2,221,200 | +0 | 0.10% | 2,887,560 |
| 2025-10-02 | 2025-09-29 | 1.280 | 2,221,200 | +0 | 0.10% | 2,843,136 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,221,200 | +0 | 0.10% | 2,843,136 |
| 2025-09-29 | 2025-09-25 | 1.280 | 2,221,200 | +0 | 0.10% | 2,843,136 |
| 2025-09-26 | 2025-09-24 | 1.270 | 2,221,200 | +0 | 0.10% | 2,820,924 |
| 2025-09-25 | 2025-09-23 | 1.270 | 2,221,200 | +0 | 0.10% | 2,820,924 |
| 2025-09-24 | 2025-09-22 | 1.270 | 2,221,200 | +0 | 0.10% | 2,820,924 |
| 2025-09-23 | 2025-09-19 | 1.260 | 2,221,200 | +0 | 0.10% | 2,798,712 |
| 2025-09-22 | 2025-09-18 | 1.260 | 2,221,200 | +0 | 0.10% | 2,798,712 |
| 2025-09-19 | 2025-09-17 | 1.310 | 2,221,200 | +0 | 0.10% | 2,909,772 |
| 2025-09-18 | 2025-09-16 | 1.300 | 2,221,200 | +0 | 0.10% | 2,887,560 |
| 2025-09-17 | 2025-09-15 | 1.320 | 2,221,200 | +0 | 0.10% | 2,931,984 |
| 2025-09-16 | 2025-09-12 | 1.340 | 2,221,200 | +0 | 0.10% | 2,976,408 |
| 2025-09-15 | 2025-09-11 | 1.370 | 2,221,200 | +0 | 0.10% | 3,043,044 |
| 2025-09-12 | 2025-09-10 | 1.410 | 2,221,200 | +0 | 0.10% | 3,131,892 |
| 2025-09-11 | 2025-09-09 | 1.410 | 2,221,200 | +0 | 0.10% | 3,131,892 |
| 2025-09-10 | 2025-09-08 | 1.420 | 2,221,200 | +0 | 0.10% | 3,154,104 |
| 2025-09-09 | 2025-09-05 | 1.360 | 2,221,200 | +0 | 0.10% | 3,020,832 |
| 2025-09-08 | 2025-09-04 | 1.300 | 2,221,200 | +0 | 0.10% | 2,887,560 |
| 2025-09-05 | 2025-09-03 | 1.300 | 2,221,200 | +0 | 0.10% | 2,887,560 |
| 2025-09-04 | 2025-09-02 | 1.300 | 2,221,200 | +0 | 0.10% | 2,887,560 |
| 2025-09-03 | 2025-09-01 | 1.320 | 2,221,200 | +0 | 0.10% | 2,931,984 |
| 2025-09-02 | 2025-08-29 | 1.310 | 2,221,200 | +0 | 0.10% | 2,909,772 |
| 2025-09-01 | 2025-08-28 | 1.330 | 2,221,200 | +0 | 0.10% | 2,954,196 |
| 2025-08-29 | 2025-08-27 | 1.320 | 2,221,200 | +0 | 0.10% | 2,931,984 |
| 2025-08-28 | 2025-08-26 | 1.340 | 2,221,200 | +0 | 0.10% | 2,976,408 |
| 2025-08-27 | 2025-08-25 | 1.360 | 2,221,200 | +0 | 0.10% | 3,020,832 |
| 2025-08-26 | 2025-08-22 | 1.350 | 2,221,200 | +0 | 0.10% | 2,998,620 |
| 2025-08-25 | 2025-08-21 | 1.350 | 2,221,200 | +0 | 0.10% | 2,998,620 |
| 2025-08-22 | 2025-08-20 | 1.370 | 2,221,200 | +0 | 0.10% | 3,043,044 |
| 2025-08-21 | 2025-08-19 | 1.410 | 2,221,200 | +0 | 0.10% | 3,131,892 |
| 2025-08-20 | 2025-08-18 | 1.380 | 2,221,200 | +0 | 0.10% | 3,065,256 |
| 2025-08-19 | 2025-08-15 | 1.390 | 2,221,200 | +0 | 0.10% | 3,087,468 |
| 2025-08-18 | 2025-08-14 | 1.420 | 2,221,200 | +0 | 0.10% | 3,154,104 |
| 2025-08-15 | 2025-08-13 | 1.420 | 2,221,200 | +0 | 0.10% | 3,154,104 |
| 2025-08-14 | 2025-08-12 | 1.410 | 2,221,200 | +0 | 0.10% | 3,131,892 |
| 2025-08-13 | 2025-08-11 | 1.420 | 2,221,200 | +0 | 0.10% | 3,154,104 |
| 2025-08-12 | 2025-08-08 | 1.380 | 2,221,200 | +0 | 0.10% | 3,065,256 |
| 2025-08-11 | 2025-08-07 | 1.410 | 2,221,200 | +0 | 0.10% | 3,131,892 |
| 2025-08-08 | 2025-08-06 | 1.410 | 2,221,200 | +0 | 0.10% | 3,131,892 |
| 2025-08-07 | 2025-08-05 | 1.460 | 2,221,200 | +0 | 0.10% | 3,242,952 |
| 2025-08-06 | 2025-08-04 | 1.500 | 2,221,200 | +0 | 0.10% | 3,331,800 |
| 2025-08-05 | 2025-08-01 | 1.460 | 2,221,200 | -302,000 | 0.10% | 3,242,952 |
| 2025-08-01 | 2025-07-30 | 1.350 | 2,523,200 | -24,000 | 0.11% | 3,406,320 |
| 2025-07-31 | 2025-07-29 | 1.310 | 2,547,200 | -2,000 | 0.12% | 3,336,832 |
| 2025-07-30 | 2025-07-28 | 1.300 | 2,549,200 | -120,000 | 0.12% | 3,313,960 |
| 2025-07-24 | 2025-07-22 | 1.280 | 2,669,200 | -150,000 | 0.12% | 3,416,576 |
| 2025-07-04 | 2025-07-02 | 1.130 | 2,819,200 | -1,000 | 0.13% | 3,185,696 |
| 2025-07-03 | 2025-06-30 | 1.110 | 2,820,200 | -16,000 | 0.13% | 3,130,422 |
| 2025-06-20 | 2025-06-18 | 1.392 | 2,836,200 | +228,726 | 0.13% | 3,948,787 |
| 2025-06-13 | 2025-06-11 | 1.392 | 2,607,474 | -58,839 | 0.13% | 3,630,336 |
| 2025-05-19 | 2025-05-15 | 1.327 | 2,666,313 | +183,871 | 0.13% | 3,538,244 |
| 2024-12-19 | 2024-12-17 | 1.099 | 2,482,442 | -12,411,290 | 0.12% | 2,727,202 |
| 2024-11-20 | 2024-11-18 | 1.305 | 14,893,732 | +80,903 | 0.74% | 19,440,240 |
| 2024-11-19 | 2024-11-15 | 1.392 | 14,812,829 | +1,839 | 0.73% | 20,623,616 |
| 2024-11-01 | 2024-10-30 | 1.489 | 14,810,990 | -2,712,385 | 0.73% | 22,058,820 |
| 2024-10-31 | 2024-10-29 | 1.508 | 17,523,375 | +39,810 | 0.73% | 26,420,727 |
| 2024-08-22 | 2024-08-20 | 1.370 | 17,483,565 | +39,376 | 0.73% | 23,949,664 |
| 2024-08-08 | 2024-08-06 | 1.388 | 17,444,189 | +1,957 | 0.73% | 24,216,473 |
| 2024-08-07 | 2024-08-05 | 1.370 | 17,442,232 | -217 | 0.73% | 23,893,045 |
| 2024-07-17 | 2024-07-15 | 1.646 | 17,442,449 | -1,183,439 | 0.73% | 28,704,082 |
| 2024-07-12 | 2024-07-10 | 1.811 | 18,625,888 | +1,244,351 | 0.78% | 33,733,887 |
| 2024-07-11 | 2024-07-09 | 1.885 | 17,381,537 | +3,513,333 | 0.72% | 32,758,590 |
| 2024-07-09 | 2024-07-05 | 2.170 | 13,868,204 | +2,719,299 | 0.58% | 30,089,529 |
| 2024-07-08 | 2024-07-04 | 2.160 | 11,148,905 | +3,480 | 0.46% | 24,087,029 |
| 2024-07-05 | 2024-07-03 | 2.078 | 11,145,425 | +108,772 | 0.46% | 23,157,317 |
| 2024-07-04 | 2024-07-02 | 2.115 | 11,036,653 | -92,673 | 0.46% | 23,337,181 |
| 2024-06-28 | 2024-06-26 | 2.115 | 11,129,326 | +1,631,579 | 0.46% | 23,533,139 |
| 2024-06-27 | 2024-06-25 | 2.087 | 9,497,747 | +3,234,877 | 0.39% | 19,821,185 |
| 2024-06-25 | 2024-06-21 | 2.050 | 6,262,870 | +2,175,438 | 0.26% | 12,839,894 |
| 2024-06-24 | 2024-06-20 | 2.050 | 4,087,432 | +179,257 | 0.17% | 8,379,895 |
| 2024-06-21 | 2024-06-19 | 2.059 | 3,908,175 | +94,196 | 0.16% | 8,048,319 |
| 2024-06-20 | 2024-06-18 | 1.892 | 3,813,979 | -65,502 | 0.16% | 7,216,591 |
| 2024-06-18 | 2024-06-14 | 1.831 | 3,879,481 | -268,616 | 0.15% | 7,101,536 |
| 2024-06-17 | 2024-06-13 | 1.804 | 4,148,097 | +227 | 0.16% | 7,483,730 |
| 2024-06-14 | 2024-06-12 | 1.751 | 4,147,870 | +219,302 | 0.16% | 7,264,296 |
| 2024-06-11 | 2024-06-06 | 1.690 | 3,928,568 | -227,483 | 0.15% | 6,638,208 |
| 2024-06-06 | 2024-06-04 | 1.690 | 4,156,051 | +629,498 | 0.16% | 7,022,592 |
| 2024-06-05 | 2024-06-03 | 1.637 | 3,526,553 | +493,145 | 0.14% | 5,772,696 |
| 2024-06-03 | 2024-05-30 | 1.655 | 3,033,408 | -27,498 | 0.12% | 5,018,848 |
| 2024-05-30 | 2024-05-28 | 1.655 | 3,060,906 | +204,757 | 0.12% | 5,064,344 |
| 2024-05-28 | 2024-05-24 | 1.496 | 2,856,149 | +58,859 | 0.11% | 4,273,120 |
| 2024-05-24 | 2024-05-22 | 1.540 | 2,797,290 | -22,725 | 0.11% | 4,308,151 |
| 2024-05-23 | 2024-05-21 | 1.523 | 2,820,015 | +170,442 | 0.11% | 4,293,514 |
| 2024-05-22 | 2024-05-20 | 1.584 | 2,649,573 | +197,712 | 0.10% | 4,197,239 |
| 2024-05-21 | 2024-05-17 | 1.540 | 2,451,861 | -122,264 | 0.10% | 3,776,150 |
| 2024-05-16 | 2024-05-13 | 1.408 | 2,574,125 | +22,726 | 0.10% | 3,624,641 |
| 2024-04-25 | 2024-04-23 | 1.153 | 2,551,399 | +12,044 | 0.10% | 2,941,474 |
| 2024-04-24 | 2024-04-22 | 1.162 | 2,539,355 | +122,264 | 0.10% | 2,949,937 |
| 2024-04-08 | 2024-04-03 | 0.889 | 2,417,091 | +131,808 | 0.10% | 2,148,472 |
| 2024-04-05 | 2024-04-02 | 0.950 | 2,285,283 | +134,990 | 0.09% | 2,172,096 |
| 2024-03-22 | 2024-03-20 | 0.818 | 2,150,293 | +97,038 | 0.08% | 1,759,932 |
| 2024-03-20 | 2024-03-18 | 0.801 | 2,053,255 | +8,636 | 0.08% | 1,644,370 |
| 2024-03-06 | 2024-03-04 | 0.854 | 2,044,619 | -3,522,462 | 0.08% | 1,745,418 |
| 2023-11-07 | 2023-11-03 | 1.637 | 5,567,081 | +22,952 | 0.22% | 9,112,883 |
| 2023-11-06 | 2023-11-02 | 1.725 | 5,544,129 | +91,357 | 0.22% | 9,563,233 |
| 2023-11-02 | 2023-10-31 | 1.778 | 5,452,772 | +1,136,278 | 0.21% | 9,693,576 |
| 2023-11-01 | 2023-10-30 | 1.848 | 4,316,494 | +1,136,279 | 0.17% | 7,977,481 |
| 2023-10-31 | 2023-10-27 | 2.086 | 3,180,215 | +909,022 | 0.12% | 6,633,155 |
| 2023-10-24 | 2023-10-19 | 2.165 | 2,271,193 | +909 | 0.09% | 4,917,048 |
| 2023-10-19 | 2023-10-17 | 2.174 | 2,270,284 | +339,747 | 0.09% | 4,935,060 |
| 2023-10-17 | 2023-10-13 | 2.033 | 1,930,537 | +28,407 | 0.08% | 3,924,691 |
| 2023-10-16 | 2023-10-12 | 1.989 | 1,902,130 | +17,044 | 0.07% | 3,783,241 |
| 2023-10-13 | 2023-10-11 | 2.051 | 1,885,086 | +101,356 | 0.07% | 3,865,471 |
| 2023-09-29 | 2023-09-27 | 1.839 | 1,783,730 | +133,400 | 0.07% | 3,280,883 |
| 2023-09-05 | 2023-08-31 | 1.751 | 1,650,330 | +98,401 | 0.06% | 2,890,275 |
| 2023-08-24 | 2023-08-22 | 1.725 | 1,551,929 | +19,090 | 0.06% | 2,676,968 |
| 2023-07-31 | 2023-07-27 | 1.839 | 1,532,839 | +12,726 | 0.06% | 2,819,409 |
| 2023-07-20 | 2023-07-18 | 1.848 | 1,520,113 | -11,135 | 0.06% | 2,809,380 |
| 2023-06-29 | 2023-06-27 | 1.655 | 1,531,248 | -81,450 | 0.06% | 2,533,487 |
| 2023-05-03 | 2023-04-28 | 1.629 | 1,612,698 | +10,053 | 0.06% | 2,627,820 |
| 2023-05-02 | 2023-04-27 | 1.621 | 1,602,645 | +1,675 | 0.06% | 2,598,047 |
| 2023-02-02 | 2023-01-31 | 1.772 | 1,600,970 | +28,961 | 0.06% | 2,836,136 |
| 2022-09-19 | 2022-09-15 | 1.914 | 1,572,009 | +359,015 | 0.06% | 3,008,143 |
| 2022-09-06 | 2022-09-02 | 1.914 | 1,212,994 | +14,839 | 0.05% | 2,321,144 |
| 2022-03-18 | 2022-03-16 | 2.131 | 1,198,155 | -478 | 0.04% | 2,553,061 |
| 2022-03-08 | 2022-03-04 | 2.214 | 1,198,633 | +119,672 | 0.04% | 2,654,239 |
| 2022-02-23 | 2022-02-21 | 2.298 | 1,078,961 | +478 | 0.04% | 2,479,399 |
| 2021-12-02 | 2021-11-30 | 2.214 | 1,078,483 | +113,928 | 0.04% | 2,388,181 |
| 2021-12-01 | 2021-11-29 | 2.131 | 964,555 | +119,672 | 0.04% | 2,055,300 |
| 2021-11-30 | 2021-11-26 | 2.131 | 844,883 | +111,534 | 0.03% | 1,800,299 |
| 2021-11-25 | 2021-11-23 | 2.072 | 733,349 | +119,672 | 0.03% | 1,519,744 |
| 2021-11-24 | 2021-11-22 | 2.131 | 613,677 | +3,351 | 0.02% | 1,307,639 |
| 2021-11-22 | 2021-11-18 | 2.131 | 610,326 | -23,935 | 0.02% | 1,300,499 |
| 2021-11-12 | 2021-11-10 | 2.173 | 634,261 | +84,489 | 0.02% | 1,378,000 |
| 2021-10-27 | 2021-10-25 | 2.465 | 549,772 | -11,728 | 0.02% | 1,355,229 |
| 2021-10-25 | 2021-10-21 | 2.507 | 561,500 | -61,033 | 0.02% | 1,407,599 |
| 2021-10-19 | 2021-10-15 | 2.507 | 622,533 | -95,019 | 0.02% | 1,560,600 |
| 2021-10-06 | 2021-10-04 | 2.549 | 717,552 | +11,967 | 0.03% | 1,828,779 |
| 2021-10-05 | 2021-09-30 | 2.549 | 705,585 | -61,033 | 0.03% | 1,798,279 |
| 2021-09-30 | 2021-09-28 | 2.758 | 766,618 | +2,633 | 0.03% | 2,113,980 |
| 2021-09-29 | 2021-09-27 | 2.674 | 763,985 | +67,016 | 0.03% | 2,042,880 |
| 2021-09-16 | 2021-09-14 | 2.716 | 696,969 | +156,052 | 0.03% | 1,892,800 |
| 2021-09-14 | 2021-09-10 | 2.590 | 540,917 | +119,672 | 0.02% | 1,401,201 |
| 2021-09-08 | 2021-09-06 | 2.758 | 421,245 | -125,177 | 0.02% | 1,161,600 |
| 2021-07-02 | 2021-06-29 | 2.423 | 546,422 | -53,613 | 0.02% | 1,324,141 |
| 2021-06-25 | 2021-06-23 | 2.298 | 600,035 | -35,901 | 0.02% | 1,378,851 |
| 2021-06-08 | 2021-06-04 | 2.256 | 635,936 | +63,187 | 0.02% | 1,434,779 |
| 2021-05-31 | 2021-05-27 | 2.340 | 572,749 | -35,902 | 0.02% | 1,340,079 |
| 2021-04-23 | 2021-04-21 | 2.131 | 608,651 | -3,590 | 0.02% | 1,296,930 |
| 2021-03-01 | 2021-02-25 | 2.298 | 612,241 | +29,439 | 0.02% | 1,406,900 |
| 2021-02-22 | 2021-02-18 | 2.256 | 582,802 | +81,616 | 0.02% | 1,314,900 |
| 2021-02-16 | 2021-02-09 | 2.465 | 501,186 | -153,419 | 0.02% | 1,235,461 |
| 2021-02-01 | 2021-01-28 | 2.173 | 654,605 | -40,210 | 0.02% | 1,422,200 |
| 2021-01-27 | 2021-01-25 | 2.590 | 694,815 | +28,003 | 0.03% | 1,799,861 |
| 2021-01-26 | 2021-01-22 | 2.507 | 666,812 | -11,967 | 0.02% | 1,671,601 |
| 2021-01-07 | 2021-01-05 | 2.507 | 678,779 | +6,463 | 0.03% | 1,701,601 |
| 2021-01-06 | 2021-01-04 | 2.632 | 672,316 | -95,499 | 0.03% | 1,769,669 |
| 2021-01-05 | 2020-12-31 | 2.590 | 767,815 | -84,009 | 0.03% | 1,988,961 |
| 2020-12-30 | 2020-12-28 | 2.590 | 851,824 | -266,629 | 0.03% | 2,206,579 |
| 2020-12-23 | 2020-12-21 | 2.298 | 1,118,453 | -32,790 | 0.04% | 2,570,150 |
| 2020-12-17 | 2020-12-15 | 2.256 | 1,151,243 | +32,790 | 0.04% | 2,597,400 |
| 2020-12-10 | 2020-12-08 | 2.340 | 1,118,453 | -11,967 | 0.04% | 2,616,880 |
| 2020-11-12 | 2020-11-10 | 1.947 | 1,130,420 | -38,774 | 0.04% | 2,200,917 |
| 2020-09-22 | 2020-09-18 | 2.089 | 1,169,194 | -23,934 | 0.04% | 2,442,500 |
| 2020-09-18 | 2020-09-16 | 2.031 | 1,193,128 | -11,968 | 0.04% | 2,422,709 |
| 2020-08-31 | 2020-08-27 | 2.089 | 1,205,096 | -11,967 | 0.04% | 2,517,501 |
| 2020-08-05 | 2020-08-03 | 2.256 | 1,217,063 | -113,927 | 0.05% | 2,745,901 |
| 2020-08-04 | 2020-07-31 | 2.507 | 1,330,990 | -11,968 | 0.05% | 3,336,599 |
| 2020-08-03 | 2020-07-30 | 2.507 | 1,342,958 | -24,413 | 0.05% | 3,366,601 |
| 2020-07-31 | 2020-07-29 | 2.423 | 1,367,371 | -11,967 | 0.05% | 3,313,541 |
| 2020-07-28 | 2020-07-24 | 2.089 | 1,379,338 | -11,967 | 0.05% | 2,881,500 |
| 2020-07-22 | 2020-07-20 | 2.039 | 1,391,305 | -35,902 | 0.05% | 2,836,744 |
| 2020-07-21 | 2020-07-17 | 1.805 | 1,427,207 | -47,868 | 0.05% | 2,576,017 |
| 2020-07-20 | 2020-07-16 | 1.730 | 1,475,075 | -35,902 | 0.05% | 2,551,482 |
| 2020-07-17 | 2020-07-15 | 1.696 | 1,510,977 | -131,639 | 0.06% | 2,563,078 |
| 2020-07-16 | 2020-07-14 | 1.538 | 1,642,616 | -15,557 | 0.06% | 2,525,584 |
| 2020-07-15 | 2020-07-13 | 1.546 | 1,658,173 | -56,246 | 0.06% | 2,563,360 |
| 2020-07-07 | 2020-07-03 | 1.078 | 1,714,419 | -3,590 | 0.06% | 1,848,054 |
| 2020-06-23 | 2020-06-19 | 1.136 | 1,718,009 | +3,590 | 0.06% | 1,952,416 |
| 2020-06-04 | 2020-06-02 | 1.045 | 1,714,419 | -7,420 | 0.06% | 1,790,750 |
| 2020-05-28 | 2020-05-26 | 1.262 | 1,721,839 | +131,639 | 0.06% | 2,172,588 |
| 2020-05-06 | 2020-05-04 | 1.337 | 1,590,200 | +392,524 | 0.06% | 2,126,081 |
| 2020-03-04 | 2020-03-02 | 1.813 | 1,197,676 | +5,984 | 0.04% | 2,171,736 |
| 2020-03-03 | 2020-02-28 | 1.822 | 1,191,692 | +1,436 | 0.04% | 2,170,843 |
| 2020-02-19 | 2020-02-17 | 2.423 | 1,190,256 | -8,377 | 0.04% | 2,884,339 |
| 2020-02-18 | 2020-02-14 | 2.423 | 1,198,633 | -16,754 | 0.04% | 2,904,639 |
| 2020-02-17 | 2020-02-13 | 2.507 | 1,215,387 | -119,672 | 0.07% | 3,046,799 |
| 2020-02-14 | 2020-02-12 | 2.340 | 1,335,059 | -120,390 | 0.07% | 3,123,680 |
| 2020-02-07 | 2020-02-05 | 2.022 | 1,455,449 | -23,934 | 0.08% | 2,943,204 |
| 2020-02-06 | 2020-02-04 | 2.214 | 1,479,383 | -59,836 | 0.08% | 3,275,929 |
| 2020-02-05 | 2020-02-03 | 2.056 | 1,539,219 | -47,869 | 0.08% | 3,164,051 |
| 2020-02-04 | 2020-01-31 | 2.131 | 1,587,088 | -47,869 | 0.09% | 3,381,810 |
| 2020-02-03 | 2020-01-30 | 2.072 | 1,634,957 | -33,269 | 0.09% | 3,388,176 |
| 2020-01-30 | 2020-01-24 | 2.089 | 1,668,226 | -23,934 | 0.09% | 3,485,001 |
| 2019-12-02 | 2019-11-28 | 1.671 | 1,692,160 | -23,934 | 0.09% | 2,828,000 |
| 2019-09-24 | 2019-09-20 | 2.039 | 1,716,094 | +55,527 | 0.09% | 3,498,959 |
| 2019-09-19 | 2019-09-17 | 2.089 | 1,660,567 | +23,935 | 0.09% | 3,469,001 |
| 2019-09-18 | 2019-09-16 | 2.131 | 1,636,632 | +5,744 | 0.09% | 3,487,379 |
| 2019-09-17 | 2019-09-13 | 2.089 | 1,630,888 | +62,947 | 0.09% | 3,407,000 |
| 2019-09-13 | 2019-09-11 | 2.173 | 1,567,941 | +23,935 | 0.09% | 3,406,521 |
| 2019-09-12 | 2019-09-10 | 2.173 | 1,544,006 | +23,934 | 0.08% | 3,354,519 |
| 2019-09-10 | 2019-09-06 | 2.465 | 1,520,072 | -23,934 | 0.08% | 3,747,090 |
| 2019-09-09 | 2019-09-05 | 2.382 | 1,544,006 | -47,869 | 0.08% | 3,677,069 |
| 2019-09-06 | 2019-09-04 | 2.298 | 1,591,875 | -11,967 | 0.09% | 3,658,050 |
| 2019-09-04 | 2019-09-02 | 2.382 | 1,603,842 | -71,803 | 0.09% | 3,819,570 |
| 2019-09-03 | 2019-08-30 | 2.173 | 1,675,645 | -46,194 | 0.09% | 3,640,519 |
| 2019-09-02 | 2019-08-29 | 2.089 | 1,721,839 | +71,803 | 0.09% | 3,597,001 |
| 2019-08-30 | 2019-08-28 | 2.214 | 1,650,036 | -60,314 | 0.09% | 3,653,821 |
| 2019-08-29 | 2019-08-27 | 2.089 | 1,710,350 | +6,223 | 0.09% | 3,573,000 |
| 2019-08-28 | 2019-08-26 | 2.131 | 1,704,127 | +23,934 | 0.09% | 3,631,200 |
| 2019-08-27 | 2019-08-23 | 2.214 | 1,680,193 | -23,934 | 0.09% | 3,720,600 |
| 2019-08-22 | 2019-08-20 | 2.173 | 1,704,127 | -23,935 | 0.09% | 3,702,400 |
| 2019-08-07 | 2019-08-05 | 2.716 | 1,728,062 | -89,753 | 0.09% | 4,693,001 |
| 2019-08-06 | 2019-08-02 | 2.674 | 1,817,815 | +64,622 | 0.10% | 4,860,799 |
| 2019-08-05 | 2019-08-01 | 2.632 | 1,753,193 | +72,282 | 0.10% | 4,614,751 |
| 2019-07-31 | 2019-07-29 | 2.298 | 1,680,911 | +191,954 | 0.09% | 3,862,650 |
| 2019-06-14 | 2019-06-12 | 2.382 | 1,488,957 | +37,816 | 0.08% | 3,545,970 |
| 2019-06-13 | 2019-06-11 | 2.465 | 1,451,141 | +22,020 | 0.08% | 3,577,170 |
| 2019-06-10 | 2019-06-05 | 2.590 | 1,429,121 | +45,475 | 0.08% | 3,702,019 |
| 2019-06-04 | 2019-05-31 | 2.590 | 1,383,646 | +14,361 | 0.08% | 3,584,220 |
| 2019-03-06 | 2019-03-04 | 3.134 | 1,369,285 | -6,702 | 0.12% | 4,290,749 |
| 2019-03-05 | 2019-03-01 | 3.134 | 1,375,987 | -6,702 | 0.12% | 4,311,750 |
| 2019-03-04 | 2019-02-28 | 3.175 | 1,382,689 | -23,934 | 0.12% | 4,390,521 |
| 2019-02-15 | 2019-02-13 | 3.175 | 1,406,623 | -2,393 | 0.12% | 4,466,520 |
| 2018-12-28 | 2018-12-24 | 3.844 | 1,409,016 | -59,836 | 0.12% | 5,416,038 |
| 2018-12-27 | 2018-12-20 | 3.760 | 1,468,852 | -109,380 | 0.13% | 5,523,299 |
| 2018-12-21 | 2018-12-19 | 3.635 | 1,578,232 | -9,574 | 0.14% | 5,736,779 |
| 2018-12-20 | 2018-12-18 | 3.175 | 1,587,806 | -48,587 | 0.14% | 5,041,840 |
| 2018-11-13 | 2018-11-09 | 2.674 | 1,636,393 | +7,659 | 0.14% | 4,375,680 |
| 2018-10-25 | 2018-10-23 | 2.590 | 1,628,734 | +47,869 | 0.14% | 4,219,100 |
| 2018-10-12 | 2018-10-10 | 2.632 | 1,580,865 | +51,459 | 0.14% | 4,161,150 |
| 2018-09-11 | 2018-09-07 | 2.925 | 1,529,406 | +1,297,961 | 0.13% | 4,472,999 |
| 2018-08-31 | 2018-08-29 | 3.008 | 231,445 | -54,092 | 0.02% | 696,239 |
| 2018-08-20 | 2018-08-16 | 2.674 | 285,537 | -26,328 | 0.03% | 763,520 |
| 2018-08-01 | 2018-07-30 | 3.468 | 311,865 | -24,892 | 0.03% | 1,081,491 |
| 2018-07-31 | 2018-07-27 | 3.468 | 336,757 | -206,075 | 0.03% | 1,167,811 |
| 2018-07-30 | 2018-07-26 | 3.593 | 542,832 | -133,793 | 0.05% | 1,950,482 |
| 2018-07-27 | 2018-07-25 | 3.635 | 676,625 | +26,328 | 0.06% | 2,459,491 |
| 2018-07-25 | 2018-07-23 | 4.178 | 650,297 | +60,075 | 0.06% | 2,717,001 |
| 2018-07-24 | 2018-07-20 | 4.429 | 590,222 | +43,082 | 0.05% | 2,613,962 |
| 2018-07-18 | 2018-07-16 | 4.512 | 547,140 | -43,321 | 0.05% | 2,468,881 |
| 2018-06-08 | 2018-06-06 | 5.849 | 590,461 | -239 | 0.05% | 3,453,800 |
| 2018-06-07 | 2018-06-05 | 5.849 | 590,700 | +5,744 | 0.05% | 3,455,198 |
| 2018-06-06 | 2018-06-04 | 6.100 | 584,956 | +59,836 | 0.05% | 3,568,240 |
| 2018-05-15 | 2018-05-11 | 6.434 | 525,120 | +59,836 | 0.05% | 3,378,759 |
| 2018-04-26 | 2018-04-24 | 6.852 | 465,284 | +59,836 | 0.04% | 3,188,159 |
| 2018-03-07 | 2018-03-05 | 7.437 | 405,448 | -3,112 | 0.04% | 3,015,318 |
| 2018-03-05 | 2018-03-01 | 7.604 | 408,560 | +3,112 | 0.04% | 3,106,742 |
| 2018-01-31 | 2018-01-29 | 8.105 | 405,448 | +59,836 | 0.04% | 3,286,358 |
| 2018-01-25 | 2018-01-23 | 7.938 | 345,612 | +58,639 | 0.03% | 2,743,598 |
| 2018-01-18 | 2018-01-16 | 8.189 | 286,973 | +1,197 | 0.03% | 2,350,039 |
| 2018-01-17 | 2018-01-15 | 8.273 | 285,776 | +29,678 | 0.03% | 2,364,117 |
| 2018-01-15 | 2018-01-11 | 8.189 | 256,098 | +30,158 | 0.02% | 2,097,202 |
| 2017-12-04 | 2017-11-30 | 8.858 | 225,940 | -119,672 | 0.02% | 2,001,276 |
| 2017-11-30 | 2017-11-28 | 8.690 | 345,612 | -11,967 | 0.03% | 3,003,517 |
| 2017-11-29 | 2017-11-27 | 8.774 | 357,579 | -3,591 | 0.03% | 3,137,396 |
| 2017-11-23 | 2017-11-21 | 8.774 | 361,170 | -11,967 | 0.03% | 3,168,903 |
| 2017-11-17 | 2017-11-15 | 9.442 | 373,137 | -35,901 | 0.03% | 3,523,342 |
| 2017-11-15 | 2017-11-13 | 9.610 | 409,038 | -9,095 | 0.04% | 3,930,696 |
| 2017-10-23 | 2017-10-19 | 9.777 | 418,133 | +18,668 | 0.04% | 4,087,976 |
| 2017-10-11 | 2017-10-09 | 9.359 | 399,465 | -169,934 | 0.04% | 3,738,563 |
| 2017-10-04 | 2017-09-29 | 8.607 | 569,399 | +479 | 0.05% | 4,900,743 |
| 2017-09-29 | 2017-09-27 | 8.607 | 568,920 | +11,967 | 0.05% | 4,896,620 |
| 2017-09-27 | 2017-09-25 | 8.607 | 556,953 | +240 | 0.05% | 4,793,622 |
| 2017-09-25 | 2017-09-21 | 8.523 | 556,713 | +28,481 | 0.05% | 4,745,036 |
| 2017-09-22 | 2017-09-20 | 8.774 | 528,232 | +59,836 | 0.05% | 4,634,704 |
| 2017-09-20 | 2017-09-18 | 9.108 | 468,396 | +1,197 | 0.04% | 4,266,263 |
| 2017-09-19 | 2017-09-15 | 9.192 | 467,199 | -2,393 | 0.04% | 4,294,401 |
| 2017-09-15 | 2017-09-13 | 9.192 | 469,592 | +9,095 | 0.04% | 4,316,397 |
| 2017-09-12 | 2017-09-08 | 9.610 | 460,497 | -119,672 | 0.04% | 4,425,197 |
| 2017-09-08 | 2017-09-06 | 9.442 | 580,169 | +479 | 0.05% | 5,478,239 |
| 2017-09-06 | 2017-09-04 | 9.025 | 579,690 | +95,737 | 0.05% | 5,231,516 |
| 2017-08-28 | 2017-08-24 | 8.523 | 483,953 | +59,836 | 0.04% | 4,124,880 |
| 2017-08-25 | 2017-08-22 | 8.440 | 424,117 | +59,836 | 0.04% | 3,579,440 |
| 2017-07-11 | 2017-07-07 | 8.858 | 364,281 | -479 | 0.03% | 3,226,639 |
| 2017-06-23 | 2017-06-21 | 9.359 | 364,760 | +38,774 | 0.03% | 3,413,762 |
| 2017-06-16 | 2017-06-14 | 8.690 | 325,986 | -191,475 | 0.03% | 2,832,959 |
| 2017-05-31 | 2017-05-26 | 10.445 | 517,461 | -5,984 | 0.05% | 5,404,999 |
| 2017-05-29 | 2017-05-25 | 10.362 | 523,445 | -2,154 | 0.05% | 5,423,763 |
| 2017-05-25 | 2017-05-23 | 10.863 | 525,599 | +18,430 | 0.05% | 5,709,602 |
| 2017-05-24 | 2017-05-22 | 10.696 | 507,169 | +11,967 | 0.06% | 5,424,637 |
| 2017-05-19 | 2017-05-17 | 10.947 | 495,202 | -239 | 0.05% | 5,420,779 |
| 2017-05-16 | 2017-05-12 | 9.944 | 495,441 | +7,898 | 0.05% | 4,926,595 |
| 2017-05-15 | 2017-05-11 | 9.860 | 487,543 | +7,180 | 0.05% | 4,807,319 |
| 2017-05-12 | 2017-05-10 | 9.860 | 480,363 | +7,899 | 0.05% | 4,736,522 |
| 2017-05-05 | 2017-05-02 | 10.111 | 472,464 | -148,154 | 0.05% | 4,777,075 |
| 2017-04-12 | 2017-04-10 | 7.938 | 620,618 | +95,498 | 0.07% | 4,926,698 |
| 2017-04-11 | 2017-04-07 | 8.022 | 525,120 | +220,196 | 0.06% | 4,212,479 |
| 2017-04-10 | 2017-04-06 | 7.855 | 304,924 | -23,934 | 0.04% | 2,395,121 |
| 2017-04-06 | 2017-04-03 | 7.855 | 328,858 | +68,691 | 0.04% | 2,583,118 |
| 2017-04-05 | 2017-03-31 | 7.771 | 260,167 | -93,822 | 0.03% | 2,021,823 |
| 2017-04-03 | 2017-03-30 | 7.688 | 353,989 | -47,869 | 0.04% | 2,721,357 |
| 2017-03-17 | 2017-03-15 | 6.601 | 401,858 | +79,223 | 0.07% | 2,652,819 |
| 2017-02-14 | 2017-02-10 | 5.933 | 322,635 | -21,541 | 0.05% | 1,914,158 |
| 2017-01-11 | 2017-01-09 | 6.184 | 344,176 | -11,967 | 0.06% | 2,128,238 |
| 2017-01-06 | 2017-01-04 | 6.016 | 356,143 | -15,558 | 0.06% | 2,142,717 |
| 2016-12-29 | 2016-12-23 | 5.849 | 371,701 | +1,197 | 0.06% | 2,174,201 |
| 2016-12-22 | 2016-12-20 | 5.682 | 370,504 | -11,967 | 0.06% | 2,105,280 |
| 2016-12-21 | 2016-12-19 | 5.181 | 382,471 | -11,967 | 0.07% | 1,981,519 |
| 2016-12-16 | 2016-12-14 | 5.014 | 394,438 | -11,968 | 0.07% | 1,977,598 |
| 2016-12-14 | 2016-12-12 | 5.097 | 406,406 | -41,645 | 0.07% | 2,071,562 |
| 2016-12-08 | 2016-12-06 | 5.264 | 448,051 | +5,744 | 0.08% | 2,358,718 |
| 2016-12-07 | 2016-12-05 | 5.348 | 442,307 | +11,967 | 0.08% | 2,365,439 |
| 2016-12-06 | 2016-12-02 | 5.432 | 430,340 | +11,967 | 0.07% | 2,337,400 |
| 2016-12-02 | 2016-11-30 | 5.515 | 418,373 | +23,217 | 0.07% | 2,307,361 |
| 2016-11-23 | 2016-11-21 | 5.264 | 395,156 | +5,983 | 0.07% | 2,080,258 |
| 2016-11-18 | 2016-11-16 | 5.515 | 389,173 | -20,344 | 0.07% | 2,146,321 |
| 2016-11-04 | 2016-11-02 | 5.682 | 409,517 | +5,984 | 0.07% | 2,326,960 |
| 2016-09-27 | 2016-09-23 | 6.518 | 403,533 | -83,771 | 0.07% | 2,630,157 |
| 2016-09-13 | 2016-09-09 | 6.100 | 487,304 | +16,276 | 0.08% | 2,972,561 |
| 2016-09-12 | 2016-09-08 | 6.016 | 471,028 | +3,350 | 0.08% | 2,833,918 |
| 2016-09-09 | 2016-09-07 | 6.100 | 467,678 | -5,983 | 0.08% | 2,852,842 |
| 2016-09-07 | 2016-09-05 | 6.184 | 473,661 | -3,830 | 0.08% | 2,928,919 |
| 2016-07-27 | 2016-07-25 | 4.930 | 477,491 | +5,984 | 0.08% | 2,354,102 |
| 2016-07-22 | 2016-07-20 | 4.930 | 471,507 | +5,983 | 0.08% | 2,324,600 |
| 2016-07-15 | 2016-07-13 | 4.930 | 465,524 | +5,984 | 0.08% | 2,295,102 |
| 2016-05-23 | 2016-05-19 | 5.014 | 459,540 | +4,548 | 0.08% | 2,304,000 |
| 2016-04-15 | 2016-04-13 | 5.348 | 454,992 | -23,935 | 0.08% | 2,433,278 |
| 2016-04-14 | 2016-04-12 | 5.097 | 478,927 | +5,026 | 0.08% | 2,441,221 |
| 2016-04-01 | 2016-03-30 | 5.264 | 473,901 | +11,968 | 0.08% | 2,494,802 |
| 2016-03-31 | 2016-03-29 | 5.264 | 461,933 | +11,967 | 0.08% | 2,431,798 |
| 2016-02-16 | 2016-02-12 | 4.679 | 449,966 | +2,393 | 0.08% | 2,105,599 |
| 2016-02-01 | 2016-01-28 | 4.596 | 447,573 | +2,633 | 0.08% | 2,057,001 |
| 2015-12-10 | 2015-12-08 | 6.852 | 444,940 | +33,029 | 0.08% | 3,048,760 |
| 2015-12-03 | 2015-12-01 | 6.267 | 411,911 | +6,702 | 0.07% | 2,581,503 |
| 2015-11-30 | 2015-11-26 | 6.351 | 405,209 | +5,984 | 0.07% | 2,573,361 |
| 2015-10-22 | 2015-10-19 | 7.353 | 399,225 | +16,754 | 0.07% | 2,935,678 |
| 2015-10-20 | 2015-10-16 | 7.437 | 382,471 | -18,908 | 0.07% | 2,844,438 |
| 2015-10-15 | 2015-10-13 | 7.019 | 401,379 | -11,968 | 0.07% | 2,817,357 |
| 2015-10-13 | 2015-10-09 | 6.852 | 413,347 | -19,386 | 0.07% | 2,832,283 |
| 2015-10-12 | 2015-10-08 | 6.685 | 432,733 | -66,059 | 0.08% | 2,892,797 |
| 2015-10-05 | 2015-09-30 | 6.184 | 498,792 | +6,223 | 0.09% | 3,084,318 |
| 2015-09-23 | 2015-09-21 | 6.184 | 492,569 | -35,902 | 0.09% | 3,045,838 |
| 2015-09-09 | 2015-09-07 | 5.599 | 528,471 | -31,115 | 0.09% | 2,958,721 |
| 2015-09-04 | 2015-09-01 | 5.599 | 559,586 | +43,561 | 0.10% | 3,132,922 |
| 2015-08-28 | 2015-08-26 | 5.097 | 516,025 | +957 | 0.09% | 2,630,320 |
| 2015-08-26 | 2015-08-24 | 5.181 | 515,068 | +17,233 | 0.09% | 2,668,482 |
| 2015-08-25 | 2015-08-21 | 6.016 | 497,835 | -23,934 | 0.09% | 2,995,201 |
| 2015-07-29 | 2015-07-27 | 7.270 | 521,769 | +5,265 | 0.09% | 3,793,198 |
| 2015-07-22 | 2015-07-20 | 8.523 | 516,504 | +41,167 | 0.09% | 4,402,322 |
| 2015-07-21 | 2015-07-17 | 8.607 | 475,337 | -29,200 | 0.08% | 4,091,163 |
| 2015-07-20 | 2015-07-16 | 8.356 | 504,537 | +23,456 | 0.09% | 4,216,004 |
| 2015-07-17 | 2015-07-15 | 7.855 | 481,081 | +3,351 | 0.08% | 3,778,801 |
| 2015-07-15 | 2015-07-13 | 8.105 | 477,730 | -3,112 | 0.08% | 3,872,240 |
| 2015-07-14 | 2015-07-10 | 8.189 | 480,842 | -12,206 | 0.08% | 3,937,644 |
| 2015-07-10 | 2015-07-08 | 5.432 | 493,048 | +14,121 | 0.09% | 2,678,000 |
| 2015-07-09 | 2015-07-07 | 7.019 | 478,927 | +23,695 | 0.08% | 3,361,682 |
| 2015-07-08 | 2015-07-06 | 7.771 | 455,232 | +112,731 | 0.08% | 3,537,722 |
| 2015-07-07 | 2015-07-03 | 8.858 | 342,501 | -101,003 | 0.06% | 3,033,721 |
| 2015-07-06 | 2015-07-02 | 9.610 | 443,504 | -3,590 | 0.08% | 4,261,901 |
| 2015-06-26 | 2015-06-24 | 11.448 | 447,094 | +42,603 | 0.08% | 5,118,320 |
| 2015-06-16 | 2015-06-12 | 11.699 | 404,491 | -26,328 | 0.07% | 4,732,002 |
| 2015-06-10 | 2015-06-08 | 12.367 | 430,819 | -4,308 | 0.08% | 5,328,004 |
| 2015-06-09 | 2015-06-05 | 12.618 | 435,127 | -5,505 | 0.08% | 5,490,362 |
| 2015-06-08 | 2015-06-04 | 12.701 | 440,632 | -15,796 | 0.08% | 5,596,643 |
| 2015-06-05 | 2015-06-03 | 12.618 | 456,428 | -240 | 0.08% | 5,759,134 |
| 2015-06-04 | 2015-06-02 | 13.119 | 456,668 | +7,420 | 0.08% | 5,991,123 |
| 2015-06-03 | 2015-06-01 | 12.534 | 449,248 | +8,377 | 0.08% | 5,630,998 |
| 2015-06-01 | 2015-05-28 | 12.534 | 440,871 | -119,672 | 0.08% | 5,525,999 |
| 2015-05-29 | 2015-05-27 | 12.785 | 560,543 | +9,334 | 0.10% | 7,166,521 |
| 2015-05-28 | 2015-05-26 | 12.451 | 551,209 | -50,740 | 0.10% | 6,862,946 |
| 2015-05-22 | 2015-05-20 | 12.033 | 601,949 | +3,590 | 0.11% | 7,243,195 |
| 2015-05-21 | 2015-05-19 | 12.284 | 598,359 | -16,276 | 0.11% | 7,349,997 |
| 2015-05-20 | 2015-05-18 | 12.367 | 614,635 | +44,040 | 0.11% | 7,601,285 |
| 2015-05-19 | 2015-05-15 | 11.866 | 570,595 | +3,590 | 0.10% | 6,770,555 |
| 2015-05-18 | 2015-05-14 | 12.284 | 567,005 | +8,855 | 0.10% | 6,964,857 |
| 2015-05-14 | 2015-05-12 | 11.866 | 558,150 | +55,289 | 0.10% | 6,622,886 |
| 2015-05-13 | 2015-05-11 | 12.116 | 502,861 | +3,111 | 0.09% | 6,092,898 |
| 2015-05-12 | 2015-05-08 | 10.947 | 499,750 | +17,951 | 0.09% | 5,470,564 |
| 2015-05-08 | 2015-05-06 | 10.779 | 481,799 | +50,262 | 0.08% | 5,193,541 |
| 2015-05-04 | 2015-04-29 | 9.944 | 431,537 | -3,351 | 0.08% | 4,291,143 |
| 2015-04-30 | 2015-04-28 | 9.944 | 434,888 | +4,069 | 0.08% | 4,324,465 |
| 2015-04-29 | 2015-04-27 | 10.111 | 430,819 | +14,361 | 0.08% | 4,356,003 |
| 2015-04-21 | 2015-04-17 | 9.944 | 416,458 | -3,112 | 0.07% | 4,141,200 |
| 2015-04-16 | 2015-04-14 | 10.362 | 419,570 | +53,853 | 0.07% | 4,347,445 |
| 2015-04-15 | 2015-04-13 | 10.529 | 365,717 | -3,590 | 0.06% | 3,850,558 |
| 2015-04-14 | 2015-04-10 | 9.777 | 369,307 | +8,377 | 0.07% | 3,610,617 |
| 2015-04-13 | 2015-04-09 | 10.027 | 360,930 | -4,787 | 0.06% | 3,619,197 |
| 2015-04-09 | 2015-04-02 | 7.353 | 365,717 | +101,003 | 0.06% | 2,689,279 |
| 2015-04-08 | 2015-04-01 | 7.270 | 264,714 | -10,771 | 0.05% | 1,924,439 |
| 2015-04-02 | 2015-03-31 | 7.186 | 275,485 | -2,393 | 0.05% | 1,979,723 |
| 2015-04-01 | 2015-03-30 | 7.270 | 277,878 | -97,652 | 0.05% | 2,020,140 |
| 2015-03-30 | 2015-03-26 | 7.353 | 375,530 | +98,131 | 0.07% | 2,761,438 |
| 2015-03-25 | 2015-03-23 | 7.855 | 277,399 | -93,584 | 0.05% | 2,178,917 |
| 2015-03-19 | 2015-03-17 | 7.688 | 370,983 | +1,197 | 0.07% | 2,852,002 |
| 2015-03-18 | 2015-03-16 | 7.855 | 369,786 | -17,951 | 0.07% | 2,904,600 |
| 2015-03-17 | 2015-03-13 | 7.855 | 387,737 | +2,394 | 0.07% | 3,045,602 |
| 2015-03-13 | 2015-03-11 | 7.938 | 385,343 | -1,197 | 0.07% | 3,058,997 |
| 2015-03-02 | 2015-02-26 | 7.855 | 386,540 | +11,967 | 0.07% | 3,036,199 |
| 2015-02-27 | 2015-02-25 | 7.855 | 374,573 | -54,092 | 0.07% | 2,942,201 |
| 2015-02-25 | 2015-02-23 | 8.105 | 428,665 | -29,918 | 0.08% | 3,474,543 |
| 2015-02-24 | 2015-02-18 | 8.273 | 458,583 | -47,868 | 0.08% | 3,793,684 |
| 2015-02-05 | 2015-02-03 | 8.858 | 506,451 | +32,311 | 0.10% | 4,485,918 |
| 2015-01-22 | 2015-01-20 | 8.356 | 474,140 | -35,901 | 0.09% | 3,962,001 |
| 2015-01-09 | 2015-01-07 | 8.356 | 510,041 | -37,577 | 0.10% | 4,261,996 |
| 2015-01-07 | 2015-01-05 | 8.022 | 547,618 | +1,196 | 0.10% | 4,392,957 |
| 2015-01-05 | 2014-12-31 | 8.607 | 546,422 | +42,125 | 0.10% | 4,702,983 |
| 2014-12-17 | 2014-12-15 | 7.855 | 504,297 | +115,363 | 0.10% | 3,961,159 |
| 2014-12-11 | 2014-12-09 | 7.186 | 388,934 | -21,062 | 0.07% | 2,795,003 |
| 2014-12-03 | 2014-12-01 | 7.604 | 409,996 | +165,387 | 0.08% | 3,117,662 |
| 2014-12-02 | 2014-11-28 | 7.688 | 244,609 | -162,993 | 0.05% | 1,880,478 |
| 2014-12-01 | 2014-11-27 | 7.771 | 407,602 | -5,984 | 0.08% | 3,167,577 |
| 2014-11-21 | 2014-11-19 | 7.688 | 413,586 | -31,593 | 0.08% | 3,179,521 |
| 2014-11-17 | 2014-11-13 | 8.189 | 445,179 | +3,590 | 0.09% | 3,645,598 |
| 2014-11-13 | 2014-11-11 | 8.022 | 441,589 | +5,505 | 0.08% | 3,542,399 |
| 2014-11-12 | 2014-11-10 | 8.189 | 436,084 | -119,672 | 0.08% | 3,571,118 |
| 2014-11-11 | 2014-11-07 | 8.607 | 555,756 | -12,207 | 0.11% | 4,783,319 |
| 2014-11-07 | 2014-11-05 | 8.858 | 567,963 | +37,577 | 0.11% | 5,030,763 |
| 2014-11-06 | 2014-11-04 | 8.941 | 530,386 | +958 | 0.10% | 4,742,243 |
| 2014-11-04 | 2014-10-31 | 8.440 | 529,428 | -16,036 | 0.10% | 4,468,238 |
| 2014-11-03 | 2014-10-30 | 8.607 | 545,464 | +37,816 | 0.10% | 4,694,737 |
| 2014-10-29 | 2014-10-27 | 7.186 | 507,648 | +4,787 | 0.10% | 3,648,120 |
| 2014-10-24 | 2014-10-22 | 7.353 | 502,861 | +3,590 | 0.10% | 3,697,759 |
| 2014-10-15 | 2014-10-13 | 7.270 | 499,271 | +20,823 | 0.10% | 3,629,640 |
| 2014-10-14 | 2014-10-10 | 7.270 | 478,448 | +47,629 | 0.09% | 3,478,260 |
| 2014-10-10 | 2014-10-08 | 7.521 | 430,819 | -17,950 | 0.08% | 3,240,002 |
| 2014-09-23 | 2014-09-19 | 6.769 | 448,769 | +43,321 | 0.09% | 3,037,497 |
| 2014-09-05 | 2014-09-03 | 7.270 | 405,448 | -23,935 | 0.08% | 2,947,558 |
| 2014-08-27 | 2014-08-25 | 7.771 | 429,383 | -59,836 | 0.08% | 3,336,843 |
| 2014-08-26 | 2014-08-22 | 8.022 | 489,219 | +3,591 | 0.09% | 3,924,484 |
| 2014-08-18 | 2014-08-14 | 8.189 | 485,628 | +3,829 | 0.09% | 3,976,837 |
| 2014-08-06 | 2014-08-04 | 8.523 | 481,799 | +23,934 | 0.09% | 4,106,521 |
| 2014-08-05 | 2014-08-01 | 8.523 | 457,865 | -23,934 | 0.09% | 3,902,524 |
| 2014-07-25 | 2014-07-23 | 8.273 | 481,799 | -59,836 | 0.09% | 3,985,741 |
| 2014-07-23 | 2014-07-21 | 8.105 | 541,635 | -51,937 | 0.10% | 4,390,222 |
| 2014-07-21 | 2014-07-17 | 8.440 | 593,572 | +6,462 | 0.11% | 5,009,597 |
| 2014-07-18 | 2014-07-16 | 8.523 | 587,110 | +14,600 | 0.11% | 5,004,119 |
| 2014-07-17 | 2014-07-15 | 8.523 | 572,510 | +23,934 | 0.11% | 4,879,679 |
| 2014-07-15 | 2014-07-11 | 8.189 | 548,576 | +38,774 | 0.11% | 4,492,322 |
| 2014-07-14 | 2014-07-10 | 8.523 | 509,802 | +119,672 | 0.10% | 4,345,199 |
| 2014-07-09 | 2014-07-07 | 8.690 | 390,130 | +14,360 | 0.08% | 3,390,398 |
| 2014-07-08 | 2014-07-04 | 8.189 | 375,770 | -2,632 | 0.07% | 3,077,203 |
| 2014-07-04 | 2014-07-02 | 7.771 | 378,402 | -17,951 | 0.07% | 2,940,657 |
| 2014-07-03 | 2014-06-30 | 7.521 | 396,353 | +11,967 | 0.08% | 2,980,799 |
| 2014-06-30 | 2014-06-26 | 6.769 | 384,386 | -119,672 | 0.07% | 2,601,720 |
| 2014-06-27 | 2014-06-25 | 6.685 | 504,058 | +2,633 | 0.10% | 3,369,601 |
| 2014-06-25 | 2014-06-23 | 7.353 | 501,425 | -23,934 | 0.10% | 3,687,200 |
| 2014-06-24 | 2014-06-20 | 7.855 | 525,359 | +10,770 | 0.10% | 4,126,597 |
| 2014-06-23 | 2014-06-19 | 7.270 | 514,589 | -5,026 | 0.10% | 3,741,000 |
| 2014-06-19 | 2014-06-17 | 7.521 | 519,615 | -2,394 | 0.11% | 3,907,799 |
| 2014-06-18 | 2014-06-16 | 7.270 | 522,009 | +1,676 | 0.11% | 3,794,943 |
| 2014-06-17 | 2014-06-13 | 7.437 | 520,333 | -17,951 | 0.11% | 3,869,718 |
| 2014-06-16 | 2014-06-12 | 6.936 | 538,284 | +11,967 | 0.11% | 3,733,340 |
| 2014-06-13 | 2014-06-11 | 6.852 | 526,317 | -9,813 | 0.11% | 3,606,361 |
| 2014-06-11 | 2014-06-09 | 6.351 | 536,130 | +11,967 | 0.11% | 3,404,801 |
| 2014-05-30 | 2014-05-28 | 5.348 | 524,163 | +125,656 | 0.11% | 2,803,202 |
| 2014-05-29 | 2014-05-27 | 5.682 | 398,507 | -6,702 | 0.08% | 2,264,398 |
| 2014-05-27 | 2014-05-23 | 5.599 | 405,209 | +8,616 | 0.09% | 2,268,621 |
| 2014-05-26 | 2014-05-22 | 5.849 | 396,593 | -4,547 | 0.08% | 2,319,803 |
| 2014-05-23 | 2014-05-21 | 5.599 | 401,140 | -16,515 | 0.08% | 2,245,840 |
| 2014-05-22 | 2014-05-20 | 5.515 | 417,655 | +9,095 | 0.09% | 2,303,401 |
| 2014-05-21 | 2014-05-19 | 5.682 | 408,560 | +6,702 | 0.09% | 2,321,522 |
| 2014-05-15 | 2014-05-13 | 4.930 | 401,858 | +7,180 | 0.09% | 1,981,220 |
| 2014-05-12 | 2014-05-08 | 4.679 | 394,678 | +50,023 | 0.08% | 1,846,881 |
| 2014-04-17 | 2014-04-15 | 5.515 | 344,655 | -5,984 | 0.07% | 1,900,800 |
| 2014-04-16 | 2014-04-14 | 5.432 | 350,639 | +5,984 | 0.07% | 1,904,503 |
| 2014-04-11 | 2014-04-09 | 6.016 | 344,655 | +1,197 | 0.07% | 2,073,600 |
| 2014-04-07 | 2014-04-03 | 6.601 | 343,458 | -44,279 | 0.07% | 2,267,299 |
| 2014-04-04 | 2014-04-02 | 5.432 | 387,737 | +80,180 | 0.08% | 2,106,001 |
| 2014-04-03 | 2014-04-01 | 6.769 | 307,557 | -59,836 | 0.07% | 2,081,702 |
| 2014-04-02 | 2014-03-31 | 6.769 | 367,393 | +59,836 | 0.08% | 2,486,703 |
| 2014-03-31 | 2014-03-27 | 8.105 | 307,557 | -55,767 | 0.07% | 2,492,903 |
| 2014-03-28 | 2014-03-26 | 8.858 | 363,324 | +56,964 | 0.08% | 3,218,162 |
| 2014-03-27 | 2014-03-25 | 9.275 | 306,360 | +1,197 | 0.06% | 2,841,601 |
| 2014-03-24 | 2014-03-20 | 9.192 | 305,163 | +5,026 | 0.06% | 2,804,998 |
| 2014-03-21 | 2014-03-19 | 9.442 | 300,137 | -52,656 | 0.06% | 2,834,040 |
| 2014-03-20 | 2014-03-18 | 9.275 | 352,793 | +1,197 | 0.07% | 3,272,284 |
| 2014-03-19 | 2014-03-17 | 8.858 | 351,596 | -31,115 | 0.07% | 3,114,281 |
| 2014-03-18 | 2014-03-14 | 9.025 | 382,711 | +83,771 | 0.08% | 3,453,844 |
| 2014-03-17 | 2014-03-13 | 9.108 | 298,940 | -119,672 | 0.06% | 2,722,817 |
| 2014-03-14 | 2014-03-12 | 9.944 | 418,612 | -4,787 | 0.09% | 4,162,619 |
| 2014-03-12 | 2014-03-10 | 10.947 | 423,399 | +2,393 | 0.09% | 4,634,780 |
| 2014-03-11 | 2014-03-07 | 11.448 | 421,006 | -119,671 | 0.09% | 4,819,665 |
| 2014-03-06 | 2014-03-04 | 10.947 | 540,677 | -119,672 | 0.11% | 5,918,575 |
| 2014-02-27 | 2014-02-25 | 11.448 | 660,349 | +119,672 | 0.14% | 7,559,657 |
| 2014-02-20 | 2014-02-18 | 11.448 | 540,677 | -86,164 | 0.11% | 6,189,655 |
| 2014-02-11 | 2014-02-07 | 12.701 | 626,841 | +88,078 | 0.13% | 7,961,758 |
| 2014-02-10 | 2014-02-06 | 12.618 | 538,763 | -957 | 0.11% | 6,798,024 |
| 2014-02-06 | 2014-02-04 | 12.200 | 539,720 | +5,266 | 0.11% | 6,584,599 |
| 2014-02-05 | 2014-01-30 | 12.451 | 534,454 | +478 | 0.11% | 6,654,334 |
| 2014-02-04 | 2014-01-28 | 13.370 | 533,976 | +22,020 | 0.11% | 7,139,203 |
| 2014-01-28 | 2014-01-24 | 14.122 | 511,956 | +56,485 | 0.12% | 7,229,817 |
| 2014-01-24 | 2014-01-22 | 15.710 | 455,471 | +86,403 | 0.11% | 7,155,279 |
| 2014-01-23 | 2014-01-21 | 14.206 | 369,068 | +72,042 | 0.09% | 5,242,800 |
| 2014-01-22 | 2014-01-20 | 14.540 | 297,026 | -31,114 | 0.07% | 4,318,687 |
| 2014-01-20 | 2014-01-16 | 14.122 | 328,140 | -2,394 | 0.08% | 4,633,977 |
| 2014-01-10 | 2014-01-08 | 14.038 | 330,534 | -3,590 | 0.08% | 4,640,165 |
| 2014-01-09 | 2014-01-07 | 13.537 | 334,124 | -2,154 | 0.08% | 4,523,043 |
| 2014-01-08 | 2014-01-06 | 13.955 | 336,278 | +957 | 0.08% | 4,692,701 |
| 2014-01-07 | 2014-01-03 | 12.618 | 335,321 | -1,196 | 0.08% | 4,231,026 |
| 2013-12-30 | 2013-12-24 | 11.866 | 336,517 | +23,934 | 0.08% | 3,993,037 |
| 2013-11-27 | 2013-11-25 | 15.292 | 312,583 | -1,197 | 0.08% | 4,779,962 |
| 2013-11-26 | 2013-11-22 | 15.459 | 313,780 | +33,509 | 0.08% | 4,850,706 |
| 2013-11-01 | 2013-10-30 | 15.041 | 280,271 | -3,591 | 0.10% | 4,215,593 |
| 2013-10-31 | 2013-10-29 | 14.790 | 283,862 | -11,967 | 0.10% | 4,198,445 |
| 2013-10-30 | 2013-10-28 | 15.125 | 295,829 | -1,197 | 0.10% | 4,474,323 |
| 2013-10-28 | 2013-10-24 | 16.545 | 297,026 | +11,968 | 0.11% | 4,914,368 |
| 2013-10-25 | 2013-10-23 | 16.879 | 285,058 | -1,197 | 0.10% | 4,811,634 |
| 2013-10-24 | 2013-10-22 | 17.548 | 286,255 | +2,393 | 0.11% | 5,023,199 |
| 2013-10-21 | 2013-10-17 | 15.960 | 283,862 | +11,489 | 0.12% | 4,530,526 |
| 2013-10-17 | 2013-10-15 | 16.462 | 272,373 | +3,590 | 0.12% | 4,483,718 |
| 2013-10-16 | 2013-10-11 | 16.545 | 268,783 | -239 | 0.12% | 4,447,080 |
| 2013-10-04 | 2013-10-02 | 14.958 | 269,022 | -2,394 | 0.12% | 4,023,915 |
| 2013-10-03 | 2013-09-30 | 14.790 | 271,416 | -957 | 0.12% | 4,014,364 |
| 2013-09-30 | 2013-09-26 | 13.370 | 272,373 | +957 | 0.12% | 3,641,598 |
| 2013-09-11 | 2013-09-09 | 12.284 | 271,416 | +5,984 | 0.12% | 3,333,963 |
| 2013-09-06 | 2013-09-04 | 11.699 | 265,432 | -47,869 | 0.11% | 3,105,198 |
| 2013-09-05 | 2013-09-03 | 12.284 | 313,301 | +9,574 | 0.13% | 3,848,461 |
| 2013-08-27 | 2013-08-23 | 12.033 | 303,727 | +5,983 | 0.13% | 3,654,718 |
| 2013-08-20 | 2013-08-16 | 12.284 | 297,744 | +14,361 | 0.13% | 3,657,365 |
| 2013-08-15 | 2013-08-12 | 12.200 | 283,383 | +239 | 0.12% | 3,457,281 |
| 2013-07-26 | 2013-07-24 | 10.947 | 283,144 | +4,787 | 0.12% | 3,099,464 |
| 2013-07-24 | 2013-07-22 | 10.863 | 278,357 | +3,590 | 0.12% | 3,023,803 |
| 2013-07-23 | 2013-07-19 | 11.448 | 274,767 | +3,591 | 0.12% | 3,145,525 |
| 2013-07-19 | 2013-07-17 | 11.281 | 271,176 | +5,983 | 0.12% | 3,059,095 |
| 2013-06-19 | 2013-06-17 | 11.364 | 265,193 | +35,902 | 0.11% | 3,013,762 |
| 2013-06-17 | 2013-06-13 | 11.615 | 229,291 | +33,987 | 0.10% | 2,663,237 |
| 2013-06-10 | 2013-06-06 | 13.286 | 195,304 | +47,868 | 0.08% | 2,594,874 |
| 2013-06-07 | 2013-06-05 | 12.869 | 147,436 | +47,869 | 0.12% | 1,897,284 |
| 2013-05-20 | 2013-05-15 | 11.949 | 99,567 | -27,525 | 0.09% | 1,189,760 |
| 2013-04-08 | 2013-04-03 | 9.526 | 127,092 | +27,525 | 0.12% | 1,210,685 |
| 2013-01-31 | 2013-01-29 | 11.866 | 99,567 | -45,954 | 0.09% | 1,181,440 |
| 2013-01-30 | 2013-01-28 | 11.866 | 145,521 | -40,210 | 0.14% | 1,726,720 |
| 2013-01-28 | 2013-01-24 | 12.451 | 185,731 | -119,911 | 0.18% | 2,312,484 |
| 2013-01-24 | 2013-01-22 | 12.284 | 305,642 | -16,993 | 0.29% | 3,754,381 |
| 2013-01-23 | 2013-01-21 | 13.286 | 322,635 | -17,712 | 0.31% | 4,286,636 |
| 2012-11-20 | 2012-11-16 | 10.863 | 340,347 | +9,813 | 0.32% | 3,697,203 |
| 2012-11-15 | 2012-11-13 | 11.030 | 330,534 | +77,069 | 0.31% | 3,645,844 |
| 2012-09-25 | 2012-09-21 | 9.526 | 253,465 | -11,249 | 0.24% | 2,414,520 |
| 2012-09-21 | 2012-09-19 | 10.696 | 264,714 | +59,836 | 0.25% | 2,831,359 |
| 2012-09-12 | 2012-09-10 | 10.612 | 204,878 | +16,275 | 0.19% | 2,174,238 |
| 2012-09-11 | 2012-09-07 | 9.944 | 188,603 | +2,872 | 0.18% | 1,875,442 |
| 2012-09-10 | 2012-09-06 | 10.195 | 185,731 | +958 | 0.18% | 1,893,443 |
| 2012-09-06 | 2012-09-04 | 8.273 | 184,773 | +14,839 | 0.18% | 1,528,557 |
| 2012-09-05 | 2012-09-03 | 8.105 | 169,934 | +14,361 | 0.16% | 1,377,400 |
| 2012-09-04 | 2012-08-31 | 7.771 | 155,573 | +5,983 | 0.15% | 1,208,997 |
| 2012-05-04 | 2012-05-02 | 8.189 | 149,590 | -44,278 | 0.15% | 1,225,002 |
| 2012-05-02 | 2012-04-27 | 7.771 | 193,868 | -11,968 | 0.19% | 1,506,597 |
| 2012-02-10 | 2012-02-08 | 7.186 | 205,836 | -18,429 | 0.20% | 1,479,203 |
| 2011-11-10 | 2011-11-08 | 7.521 | 224,265 | -5,984 | 0.22% | 1,686,600 |
| 2011-10-18 | 2011-10-14 | 7.855 | 230,249 | -89,754 | 0.22% | 1,808,563 |
| 2011-10-11 | 2011-10-07 | 7.938 | 320,003 | +114,167 | 0.31% | 2,540,304 |
| 2011-07-27 | 2011-07-25 | 9.610 | 205,836 | +18,430 | 0.20% | 1,978,004 |
| 2011-07-25 | 2011-07-21 | 9.860 | 187,406 | +23,934 | 0.18% | 1,847,879 |
| 2011-05-27 | 2011-05-25 | 11.699 | 163,472 | +67,016 | 0.16% | 1,912,403 |
| 2011-05-23 | 2011-05-19 | 12.033 | 96,456 | +11,968 | 0.09% | 1,160,646 |
| 2011-05-16 | 2011-05-12 | 12.534 | 84,488 | +5,983 | 0.08% | 1,058,996 |
| 2011-05-12 | 2011-05-09 | 12.534 | 78,505 | +19,148 | 0.08% | 984,003 |
| 2011-05-06 | 2011-05-04 | 11.866 | 59,357 | +55,288 | 0.06% | 704,317 |
| 2011-01-11 | 2011-01-07 | 13.788 | 4,069 | -1,915 | 0.00% | 56,102 |
| 2011-01-10 | 2011-01-06 | 13.788 | 5,984 | +5,984 | 0.01% | 82,506 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy