History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 242,900 | +0 | 0.01% | 306,054 |
| 2025-10-13 | 2025-10-09 | 1.280 | 242,900 | +0 | 0.01% | 310,912 |
| 2025-10-10 | 2025-10-08 | 1.270 | 242,900 | +0 | 0.01% | 308,483 |
| 2025-10-09 | 2025-10-06 | 1.280 | 242,900 | +0 | 0.01% | 310,912 |
| 2025-10-08 | 2025-10-03 | 1.310 | 242,900 | +0 | 0.01% | 318,199 |
| 2025-10-06 | 2025-10-02 | 1.280 | 242,900 | +0 | 0.01% | 310,912 |
| 2025-10-03 | 2025-09-30 | 1.300 | 242,900 | +0 | 0.01% | 315,770 |
| 2025-10-02 | 2025-09-29 | 1.280 | 242,900 | +0 | 0.01% | 310,912 |
| 2025-09-30 | 2025-09-26 | 1.280 | 242,900 | +0 | 0.01% | 310,912 |
| 2025-09-29 | 2025-09-25 | 1.280 | 242,900 | +0 | 0.01% | 310,912 |
| 2025-09-26 | 2025-09-24 | 1.270 | 242,900 | +0 | 0.01% | 308,483 |
| 2025-09-25 | 2025-09-23 | 1.270 | 242,900 | +0 | 0.01% | 308,483 |
| 2025-09-24 | 2025-09-22 | 1.270 | 242,900 | +0 | 0.01% | 308,483 |
| 2025-09-23 | 2025-09-19 | 1.260 | 242,900 | +0 | 0.01% | 306,054 |
| 2025-09-22 | 2025-09-18 | 1.260 | 242,900 | +0 | 0.01% | 306,054 |
| 2025-09-19 | 2025-09-17 | 1.310 | 242,900 | +0 | 0.01% | 318,199 |
| 2025-09-18 | 2025-09-16 | 1.300 | 242,900 | +0 | 0.01% | 315,770 |
| 2025-09-17 | 2025-09-15 | 1.320 | 242,900 | +0 | 0.01% | 320,628 |
| 2025-09-16 | 2025-09-12 | 1.340 | 242,900 | +0 | 0.01% | 325,486 |
| 2025-09-15 | 2025-09-11 | 1.370 | 242,900 | +0 | 0.01% | 332,773 |
| 2025-09-12 | 2025-09-10 | 1.410 | 242,900 | +0 | 0.01% | 342,489 |
| 2025-09-11 | 2025-09-09 | 1.410 | 242,900 | +0 | 0.01% | 342,489 |
| 2025-09-10 | 2025-09-08 | 1.420 | 242,900 | +0 | 0.01% | 344,918 |
| 2025-09-09 | 2025-09-05 | 1.360 | 242,900 | +0 | 0.01% | 330,344 |
| 2025-09-08 | 2025-09-04 | 1.300 | 242,900 | +0 | 0.01% | 315,770 |
| 2025-09-05 | 2025-09-03 | 1.300 | 242,900 | +0 | 0.01% | 315,770 |
| 2025-09-04 | 2025-09-02 | 1.300 | 242,900 | +0 | 0.01% | 315,770 |
| 2025-09-03 | 2025-09-01 | 1.320 | 242,900 | +0 | 0.01% | 320,628 |
| 2025-09-02 | 2025-08-29 | 1.310 | 242,900 | +0 | 0.01% | 318,199 |
| 2025-09-01 | 2025-08-28 | 1.330 | 242,900 | +0 | 0.01% | 323,057 |
| 2025-08-29 | 2025-08-27 | 1.320 | 242,900 | +0 | 0.01% | 320,628 |
| 2025-08-28 | 2025-08-26 | 1.340 | 242,900 | +0 | 0.01% | 325,486 |
| 2025-08-27 | 2025-08-25 | 1.360 | 242,900 | +0 | 0.01% | 330,344 |
| 2025-08-26 | 2025-08-22 | 1.350 | 242,900 | +0 | 0.01% | 327,915 |
| 2025-08-25 | 2025-08-21 | 1.350 | 242,900 | +0 | 0.01% | 327,915 |
| 2025-08-22 | 2025-08-20 | 1.370 | 242,900 | +0 | 0.01% | 332,773 |
| 2025-08-21 | 2025-08-19 | 1.410 | 242,900 | +0 | 0.01% | 342,489 |
| 2025-08-20 | 2025-08-18 | 1.380 | 242,900 | +0 | 0.01% | 335,202 |
| 2025-08-19 | 2025-08-15 | 1.390 | 242,900 | +0 | 0.01% | 337,631 |
| 2025-08-18 | 2025-08-14 | 1.420 | 242,900 | +0 | 0.01% | 344,918 |
| 2025-08-15 | 2025-08-13 | 1.420 | 242,900 | +0 | 0.01% | 344,918 |
| 2025-08-14 | 2025-08-12 | 1.410 | 242,900 | +0 | 0.01% | 342,489 |
| 2025-08-13 | 2025-08-11 | 1.420 | 242,900 | +0 | 0.01% | 344,918 |
| 2025-08-12 | 2025-08-08 | 1.380 | 242,900 | +0 | 0.01% | 335,202 |
| 2025-08-11 | 2025-08-07 | 1.410 | 242,900 | +0 | 0.01% | 342,489 |
| 2025-08-08 | 2025-08-06 | 1.410 | 242,900 | +0 | 0.01% | 342,489 |
| 2025-08-07 | 2025-08-05 | 1.460 | 242,900 | +0 | 0.01% | 354,634 |
| 2025-08-06 | 2025-08-04 | 1.500 | 242,900 | +0 | 0.01% | 364,350 |
| 2025-08-05 | 2025-08-01 | 1.460 | 242,900 | +0 | 0.01% | 354,634 |
| 2025-08-04 | 2025-07-31 | 1.500 | 242,900 | +0 | 0.01% | 364,350 |
| 2025-08-01 | 2025-07-30 | 1.350 | 242,900 | +0 | 0.01% | 327,915 |
| 2025-07-31 | 2025-07-29 | 1.310 | 242,900 | +0 | 0.01% | 318,199 |
| 2025-07-30 | 2025-07-28 | 1.300 | 242,900 | +0 | 0.01% | 315,770 |
| 2025-07-29 | 2025-07-25 | 1.280 | 242,900 | +0 | 0.01% | 310,912 |
| 2025-07-28 | 2025-07-24 | 1.260 | 242,900 | +0 | 0.01% | 306,054 |
| 2025-07-25 | 2025-07-23 | 1.270 | 242,900 | +0 | 0.01% | 308,483 |
| 2025-07-24 | 2025-07-22 | 1.280 | 242,900 | +0 | 0.01% | 310,912 |
| 2025-07-23 | 2025-07-21 | 1.300 | 242,900 | +0 | 0.01% | 315,770 |
| 2025-07-22 | 2025-07-18 | 1.310 | 242,900 | +0 | 0.01% | 318,199 |
| 2025-07-21 | 2025-07-17 | 1.290 | 242,900 | +0 | 0.01% | 313,341 |
| 2025-07-18 | 2025-07-16 | 1.320 | 242,900 | +0 | 0.01% | 320,628 |
| 2025-07-17 | 2025-07-15 | 1.330 | 242,900 | +0 | 0.01% | 323,057 |
| 2025-07-16 | 2025-07-14 | 1.290 | 242,900 | +0 | 0.01% | 313,341 |
| 2025-07-15 | 2025-07-11 | 1.180 | 242,900 | +0 | 0.01% | 286,622 |
| 2025-07-14 | 2025-07-10 | 1.170 | 242,900 | +0 | 0.01% | 284,193 |
| 2025-07-11 | 2025-07-09 | 1.190 | 242,900 | +0 | 0.01% | 289,051 |
| 2025-07-10 | 2025-07-08 | 1.130 | 242,900 | +0 | 0.01% | 274,477 |
| 2025-07-09 | 2025-07-07 | 1.130 | 242,900 | +0 | 0.01% | 274,477 |
| 2025-07-08 | 2025-07-04 | 1.130 | 242,900 | +0 | 0.01% | 274,477 |
| 2025-07-07 | 2025-07-03 | 1.130 | 242,900 | +0 | 0.01% | 274,477 |
| 2025-07-04 | 2025-07-02 | 1.130 | 242,900 | +0 | 0.01% | 274,477 |
| 2025-07-03 | 2025-06-30 | 1.110 | 242,900 | +0 | 0.01% | 269,619 |
| 2025-07-02 | 2025-06-27 | 1.120 | 242,900 | +0 | 0.01% | 272,048 |
| 2025-06-30 | 2025-06-26 | 1.120 | 242,900 | +0 | 0.01% | 272,048 |
| 2025-06-27 | 2025-06-25 | 1.110 | 242,900 | +0 | 0.01% | 269,619 |
| 2025-06-26 | 2025-06-24 | 1.130 | 242,900 | +0 | 0.01% | 274,477 |
| 2025-06-25 | 2025-06-23 | 1.130 | 242,900 | +0 | 0.01% | 274,477 |
| 2025-06-24 | 2025-06-20 | 1.140 | 242,900 | +0 | 0.01% | 276,906 |
| 2025-06-23 | 2025-06-19 | 1.349 | 242,900 | +0 | 0.01% | 327,617 |
| 2025-06-20 | 2025-06-18 | 1.392 | 242,900 | +19,589 | 0.01% | 338,185 |
| 2025-06-19 | 2025-06-17 | 1.381 | 223,311 | +0 | 0.01% | 308,483 |
| 2025-06-18 | 2025-06-16 | 1.360 | 223,311 | +0 | 0.01% | 303,625 |
| 2025-06-17 | 2025-06-13 | 1.371 | 223,311 | +0 | 0.01% | 306,054 |
| 2025-06-16 | 2025-06-12 | 1.381 | 223,311 | +0 | 0.01% | 308,483 |
| 2025-06-13 | 2025-06-11 | 1.392 | 223,311 | +0 | 0.01% | 310,912 |
| 2025-06-12 | 2025-06-10 | 1.327 | 223,311 | +0 | 0.01% | 296,338 |
| 2025-06-11 | 2025-06-09 | 1.349 | 223,311 | +0 | 0.01% | 301,196 |
| 2025-06-10 | 2025-06-06 | 1.327 | 223,311 | +0 | 0.01% | 296,338 |
| 2025-06-09 | 2025-06-05 | 1.305 | 223,311 | +0 | 0.01% | 291,480 |
| 2025-06-06 | 2025-06-04 | 1.305 | 223,311 | +0 | 0.01% | 291,480 |
| 2025-06-05 | 2025-06-03 | 1.327 | 223,311 | +0 | 0.01% | 296,338 |
| 2025-06-04 | 2025-06-02 | 1.229 | 223,311 | +0 | 0.01% | 274,477 |
| 2025-06-03 | 2025-05-30 | 1.273 | 223,311 | +0 | 0.01% | 284,193 |
| 2025-06-02 | 2025-05-29 | 1.327 | 223,311 | +0 | 0.01% | 296,338 |
| 2025-05-30 | 2025-05-28 | 1.327 | 223,311 | +0 | 0.01% | 296,338 |
| 2025-05-29 | 2025-05-27 | 1.371 | 223,311 | +0 | 0.01% | 306,054 |
| 2025-05-28 | 2025-05-26 | 1.371 | 223,311 | +0 | 0.01% | 306,054 |
| 2025-05-27 | 2025-05-23 | 1.414 | 223,311 | +0 | 0.01% | 315,770 |
| 2025-05-26 | 2025-05-22 | 1.447 | 223,311 | +0 | 0.01% | 323,057 |
| 2025-05-23 | 2025-05-21 | 1.468 | 223,311 | +0 | 0.01% | 327,915 |
| 2025-05-22 | 2025-05-20 | 1.436 | 223,311 | +0 | 0.01% | 320,628 |
| 2025-05-21 | 2025-05-19 | 1.371 | 223,311 | +0 | 0.01% | 306,054 |
| 2025-05-20 | 2025-05-16 | 1.338 | 223,311 | +0 | 0.01% | 298,767 |
| 2025-05-19 | 2025-05-15 | 1.327 | 223,311 | +0 | 0.01% | 296,338 |
| 2025-05-16 | 2025-05-14 | 1.305 | 223,311 | +0 | 0.01% | 291,480 |
| 2025-05-15 | 2025-05-13 | 1.196 | 223,311 | +0 | 0.01% | 267,190 |
| 2025-05-14 | 2025-05-12 | 1.164 | 223,311 | +0 | 0.01% | 259,903 |
| 2025-05-13 | 2025-05-09 | 1.153 | 223,311 | +0 | 0.01% | 257,474 |
| 2025-05-12 | 2025-05-08 | 1.186 | 223,311 | +0 | 0.01% | 264,761 |
| 2025-05-09 | 2025-05-07 | 1.131 | 223,311 | +0 | 0.01% | 252,616 |
| 2025-05-08 | 2025-05-06 | 1.153 | 223,311 | +0 | 0.01% | 257,474 |
| 2025-05-07 | 2025-05-02 | 1.164 | 223,311 | +0 | 0.01% | 259,903 |
| 2025-05-06 | 2025-04-30 | 1.099 | 223,311 | +0 | 0.01% | 245,329 |
| 2025-05-02 | 2025-04-29 | 1.066 | 223,311 | +0 | 0.01% | 238,042 |
| 2025-04-30 | 2025-04-28 | 1.066 | 223,311 | +0 | 0.01% | 238,042 |
| 2025-04-29 | 2025-04-25 | 1.099 | 223,311 | +0 | 0.01% | 245,329 |
| 2025-04-28 | 2025-04-24 | 1.120 | 223,311 | +0 | 0.01% | 250,187 |
| 2025-04-25 | 2025-04-23 | 1.120 | 223,311 | +0 | 0.01% | 250,187 |
| 2025-04-24 | 2025-04-22 | 1.099 | 223,311 | +0 | 0.01% | 245,329 |
| 2025-04-23 | 2025-04-17 | 1.099 | 223,311 | +0 | 0.01% | 245,329 |
| 2025-04-22 | 2025-04-16 | 1.088 | 223,311 | +0 | 0.01% | 242,900 |
| 2025-04-17 | 2025-04-15 | 1.120 | 223,311 | +0 | 0.01% | 250,187 |
| 2025-04-16 | 2025-04-14 | 1.120 | 223,311 | +0 | 0.01% | 250,187 |
| 2025-04-15 | 2025-04-11 | 1.055 | 223,311 | +0 | 0.01% | 235,613 |
| 2025-04-14 | 2025-04-10 | 1.077 | 223,311 | +0 | 0.01% | 240,471 |
| 2025-04-11 | 2025-04-09 | 1.066 | 223,311 | +0 | 0.01% | 238,042 |
| 2025-04-10 | 2025-04-08 | 1.099 | 223,311 | +0 | 0.01% | 245,329 |
| 2025-04-09 | 2025-04-07 | 1.088 | 223,311 | +0 | 0.01% | 242,900 |
| 2025-04-08 | 2025-04-03 | 1.229 | 223,311 | +0 | 0.01% | 274,477 |
| 2025-04-07 | 2025-04-02 | 1.284 | 223,311 | +0 | 0.01% | 286,622 |
| 2025-04-03 | 2025-04-01 | 1.294 | 223,311 | +0 | 0.01% | 289,051 |
| 2025-04-02 | 2025-03-31 | 1.099 | 223,311 | +0 | 0.01% | 245,329 |
| 2025-04-01 | 2025-03-28 | 1.175 | 223,311 | +0 | 0.01% | 262,332 |
| 2025-03-31 | 2025-03-27 | 1.142 | 223,311 | +0 | 0.01% | 255,045 |
| 2025-03-28 | 2025-03-26 | 1.033 | 223,311 | +0 | 0.01% | 230,755 |
| 2025-03-27 | 2025-03-25 | 1.001 | 223,311 | +0 | 0.01% | 223,468 |
| 2025-03-26 | 2025-03-24 | 0.979 | 223,311 | +0 | 0.01% | 218,610 |
| 2025-03-25 | 2025-03-21 | 0.979 | 223,311 | +0 | 0.01% | 218,610 |
| 2025-03-24 | 2025-03-20 | 1.001 | 223,311 | +0 | 0.01% | 223,468 |
| 2025-03-21 | 2025-03-19 | 1.001 | 223,311 | +0 | 0.01% | 223,468 |
| 2025-03-20 | 2025-03-18 | 1.012 | 223,311 | +0 | 0.01% | 225,897 |
| 2025-03-19 | 2025-03-17 | 1.012 | 223,311 | +0 | 0.01% | 225,897 |
| 2025-03-18 | 2025-03-14 | 1.001 | 223,311 | +0 | 0.01% | 223,468 |
| 2025-03-17 | 2025-03-13 | 0.990 | 223,311 | +0 | 0.01% | 221,039 |
| 2025-03-14 | 2025-03-12 | 0.990 | 223,311 | +0 | 0.01% | 221,039 |
| 2025-03-13 | 2025-03-11 | 0.990 | 223,311 | +0 | 0.01% | 221,039 |
| 2025-03-12 | 2025-03-10 | 0.990 | 223,311 | +0 | 0.01% | 221,039 |
| 2025-03-11 | 2025-03-07 | 1.001 | 223,311 | +0 | 0.01% | 223,468 |
| 2025-03-10 | 2025-03-06 | 0.990 | 223,311 | +0 | 0.01% | 221,039 |
| 2025-03-07 | 2025-03-05 | 1.022 | 223,311 | +0 | 0.01% | 228,326 |
| 2025-03-06 | 2025-03-04 | 1.001 | 223,311 | +0 | 0.01% | 223,468 |
| 2025-03-05 | 2025-03-03 | 0.990 | 223,311 | +0 | 0.01% | 221,039 |
| 2025-03-04 | 2025-02-28 | 0.990 | 223,311 | +0 | 0.01% | 221,039 |
| 2025-03-03 | 2025-02-27 | 0.990 | 223,311 | +0 | 0.01% | 221,039 |
| 2025-02-28 | 2025-02-26 | 0.990 | 223,311 | +0 | 0.01% | 221,039 |
| 2025-02-27 | 2025-02-25 | 1.033 | 223,311 | +0 | 0.01% | 230,755 |
| 2025-02-26 | 2025-02-24 | 1.044 | 223,311 | +0 | 0.01% | 233,184 |
| 2025-02-25 | 2025-02-21 | 1.044 | 223,311 | +0 | 0.01% | 233,184 |
| 2025-02-24 | 2025-02-20 | 1.022 | 223,311 | +0 | 0.01% | 228,326 |
| 2025-02-21 | 2025-02-19 | 1.044 | 223,311 | +0 | 0.01% | 233,184 |
| 2025-02-20 | 2025-02-18 | 1.012 | 223,311 | +0 | 0.01% | 225,897 |
| 2025-02-19 | 2025-02-17 | 1.055 | 223,311 | +0 | 0.01% | 235,613 |
| 2025-02-18 | 2025-02-14 | 1.077 | 223,311 | +0 | 0.01% | 240,471 |
| 2025-02-17 | 2025-02-13 | 1.077 | 223,311 | +0 | 0.01% | 240,471 |
| 2025-02-14 | 2025-02-12 | 1.109 | 223,311 | +0 | 0.01% | 247,758 |
| 2025-02-13 | 2025-02-11 | 1.186 | 223,311 | +0 | 0.01% | 264,761 |
| 2025-02-12 | 2025-02-10 | 1.142 | 223,311 | +0 | 0.01% | 255,045 |
| 2025-02-11 | 2025-02-07 | 1.099 | 223,311 | +0 | 0.01% | 245,329 |
| 2025-02-10 | 2025-02-06 | 1.099 | 223,311 | +0 | 0.01% | 245,329 |
| 2025-02-07 | 2025-02-05 | 1.099 | 223,311 | +0 | 0.01% | 245,329 |
| 2025-02-06 | 2025-02-04 | 1.109 | 223,311 | +0 | 0.01% | 247,758 |
| 2025-02-05 | 2025-02-03 | 1.109 | 223,311 | +0 | 0.01% | 247,758 |
| 2025-02-04 | 2025-01-28 | 1.088 | 223,311 | +0 | 0.01% | 242,900 |
| 2025-02-03 | 2025-01-24 | 1.099 | 223,311 | +0 | 0.01% | 245,329 |
| 2025-01-27 | 2025-01-23 | 1.109 | 223,311 | +0 | 0.01% | 247,758 |
| 2025-01-24 | 2025-01-22 | 1.088 | 223,311 | +0 | 0.01% | 242,900 |
| 2025-01-23 | 2025-01-21 | 1.099 | 223,311 | +0 | 0.01% | 245,329 |
| 2025-01-22 | 2025-01-20 | 1.109 | 223,311 | +0 | 0.01% | 247,758 |
| 2025-01-21 | 2025-01-17 | 1.109 | 223,311 | +0 | 0.01% | 247,758 |
| 2025-01-20 | 2025-01-16 | 1.142 | 223,311 | +0 | 0.01% | 255,045 |
| 2025-01-17 | 2025-01-15 | 1.142 | 223,311 | +0 | 0.01% | 255,045 |
| 2025-01-16 | 2025-01-14 | 1.142 | 223,311 | +0 | 0.01% | 255,045 |
| 2025-01-15 | 2025-01-13 | 1.153 | 223,311 | +0 | 0.01% | 257,474 |
| 2025-01-14 | 2025-01-10 | 1.120 | 223,311 | +0 | 0.01% | 250,187 |
| 2025-01-13 | 2025-01-09 | 1.142 | 223,311 | +0 | 0.01% | 255,045 |
| 2025-01-10 | 2025-01-08 | 1.120 | 223,311 | +0 | 0.01% | 250,187 |
| 2025-01-09 | 2025-01-07 | 1.088 | 223,311 | +0 | 0.01% | 242,900 |
| 2025-01-08 | 2025-01-06 | 1.099 | 223,311 | +0 | 0.01% | 245,329 |
| 2025-01-07 | 2025-01-03 | 1.099 | 223,311 | +0 | 0.01% | 245,329 |
| 2025-01-06 | 2025-01-02 | 1.099 | 223,311 | +0 | 0.01% | 245,329 |
| 2025-01-03 | 2024-12-31 | 1.088 | 223,311 | +0 | 0.01% | 242,900 |
| 2025-01-02 | 2024-12-27 | 1.109 | 223,311 | +0 | 0.01% | 247,758 |
| 2024-12-30 | 2024-12-24 | 1.153 | 223,311 | +0 | 0.01% | 257,474 |
| 2024-12-27 | 2024-12-20 | 1.153 | 223,311 | +0 | 0.01% | 257,474 |
| 2024-12-23 | 2024-12-19 | 1.142 | 223,311 | +0 | 0.01% | 255,045 |
| 2024-12-20 | 2024-12-18 | 1.164 | 223,311 | +0 | 0.01% | 259,903 |
| 2024-12-19 | 2024-12-17 | 1.099 | 223,311 | +0 | 0.01% | 245,329 |
| 2024-12-18 | 2024-12-16 | 1.120 | 223,311 | +0 | 0.01% | 250,187 |
| 2024-12-17 | 2024-12-13 | 1.164 | 223,311 | +0 | 0.01% | 259,903 |
| 2024-12-16 | 2024-12-12 | 1.164 | 223,311 | +0 | 0.01% | 259,903 |
| 2024-12-13 | 2024-12-11 | 1.153 | 223,311 | +0 | 0.01% | 257,474 |
| 2024-12-12 | 2024-12-10 | 1.120 | 223,311 | +0 | 0.01% | 250,187 |
| 2024-12-11 | 2024-12-09 | 1.142 | 223,311 | +0 | 0.01% | 255,045 |
| 2024-12-10 | 2024-12-06 | 1.142 | 223,311 | +0 | 0.01% | 255,045 |
| 2024-12-09 | 2024-12-05 | 1.131 | 223,311 | +0 | 0.01% | 252,616 |
| 2024-12-06 | 2024-12-04 | 1.131 | 223,311 | +0 | 0.01% | 252,616 |
| 2024-12-05 | 2024-12-03 | 1.109 | 223,311 | +0 | 0.01% | 247,758 |
| 2024-12-04 | 2024-12-02 | 1.142 | 223,311 | +0 | 0.01% | 255,045 |
| 2024-12-03 | 2024-11-29 | 1.131 | 223,311 | +0 | 0.01% | 252,616 |
| 2024-12-02 | 2024-11-28 | 1.251 | 223,311 | +0 | 0.01% | 279,335 |
| 2024-11-29 | 2024-11-27 | 1.251 | 223,311 | +0 | 0.01% | 279,335 |
| 2024-11-28 | 2024-11-26 | 1.284 | 223,311 | +0 | 0.01% | 286,622 |
| 2024-11-27 | 2024-11-25 | 1.273 | 223,311 | +0 | 0.01% | 284,193 |
| 2024-11-26 | 2024-11-22 | 1.273 | 223,311 | +0 | 0.01% | 284,193 |
| 2024-11-25 | 2024-11-21 | 1.273 | 223,311 | +0 | 0.01% | 284,193 |
| 2024-11-22 | 2024-11-20 | 1.316 | 223,311 | +0 | 0.01% | 293,909 |
| 2024-11-21 | 2024-11-19 | 1.360 | 223,311 | +0 | 0.01% | 303,625 |
| 2024-11-20 | 2024-11-18 | 1.305 | 223,311 | +0 | 0.01% | 291,480 |
| 2024-11-19 | 2024-11-15 | 1.392 | 223,311 | +0 | 0.01% | 310,912 |
| 2024-11-18 | 2024-11-14 | 1.458 | 223,311 | +0 | 0.01% | 325,486 |
| 2024-11-15 | 2024-11-13 | 1.545 | 223,311 | +0 | 0.01% | 344,918 |
| 2024-11-14 | 2024-11-12 | 1.534 | 223,311 | +0 | 0.01% | 342,489 |
| 2024-11-13 | 2024-11-11 | 1.523 | 223,311 | +0 | 0.01% | 340,060 |
| 2024-11-12 | 2024-11-08 | 1.610 | 223,311 | +0 | 0.01% | 359,492 |
| 2024-11-11 | 2024-11-07 | 1.621 | 223,311 | +0 | 0.01% | 361,921 |
| 2024-11-08 | 2024-11-06 | 1.632 | 223,311 | +0 | 0.01% | 364,350 |
| 2024-11-07 | 2024-11-05 | 1.708 | 223,311 | +0 | 0.01% | 381,353 |
| 2024-11-06 | 2024-11-04 | 1.773 | 223,311 | +0 | 0.01% | 395,926 |
| 2024-11-05 | 2024-11-01 | 1.849 | 223,311 | +0 | 0.01% | 412,929 |
| 2024-11-01 | 2024-10-30 | 1.489 | 223,311 | -40,896 | 0.01% | 332,589 |
| 2024-06-20 | 2024-06-18 | 1.892 | 264,207 | -11,795 | 0.01% | 499,917 |
| 2024-01-29 | 2024-01-25 | 1.021 | 276,002 | -45,451 | 0.01% | 281,764 |
| 2023-06-29 | 2023-06-27 | 1.655 | 321,453 | -17,099 | 0.01% | 531,852 |
| 2023-02-08 | 2023-02-06 | 1.822 | 338,552 | +59,836 | 0.01% | 616,723 |
| 2023-02-07 | 2023-02-03 | 1.863 | 278,716 | +119,672 | 0.01% | 519,367 |
| 2023-02-06 | 2023-02-02 | 1.905 | 159,044 | +3,351 | 0.01% | 303,012 |
| 2021-02-19 | 2021-02-17 | 2.340 | 155,693 | -143,606 | 0.01% | 364,280 |
| 2021-02-18 | 2021-02-16 | 2.340 | 299,299 | -11,967 | 0.01% | 700,279 |
| 2021-02-17 | 2021-02-11 | 2.340 | 311,266 | +131,639 | 0.01% | 728,279 |
| 2021-02-16 | 2021-02-09 | 2.465 | 179,627 | +131,639 | 0.01% | 442,794 |
| 2020-11-12 | 2020-11-10 | 1.947 | 47,988 | -11,968 | 0.00% | 93,432 |
| 2020-08-10 | 2020-08-06 | 2.340 | 59,956 | -95 | 0.00% | 140,281 |
| 2020-07-29 | 2020-07-27 | 2.089 | 60,051 | -11,968 | 0.00% | 125,449 |
| 2020-03-03 | 2020-02-28 | 1.822 | 72,019 | +11,968 | 0.00% | 131,193 |
| 2019-10-10 | 2019-10-08 | 1.897 | 60,051 | -2,394 | 0.00% | 113,908 |
| 2019-09-04 | 2019-09-02 | 2.382 | 62,445 | -7,180 | 0.00% | 148,714 |
| 2019-08-20 | 2019-08-16 | 2.173 | 69,625 | -1,197 | 0.00% | 151,268 |
| 2019-08-07 | 2019-08-05 | 2.716 | 70,822 | -3,590 | 0.00% | 192,336 |
| 2019-06-13 | 2019-06-11 | 2.465 | 74,412 | +3,590 | 0.00% | 183,431 |
| 2019-02-28 | 2019-02-26 | 3.301 | 70,822 | -3,590 | 0.01% | 233,762 |
| 2019-02-27 | 2019-02-25 | 3.134 | 74,412 | -3,590 | 0.01% | 233,175 |
| 2019-02-08 | 2019-01-31 | 3.342 | 78,002 | +7,180 | 0.01% | 260,720 |
| 2019-01-14 | 2019-01-10 | 3.301 | 70,822 | +3,590 | 0.01% | 233,762 |
| 2018-12-27 | 2018-12-20 | 3.760 | 67,232 | -3,590 | 0.01% | 252,811 |
| 2018-10-08 | 2018-10-04 | 2.841 | 70,822 | -11,967 | 0.01% | 201,213 |
| 2018-09-04 | 2018-08-31 | 3.301 | 82,789 | +96 | 0.01% | 273,261 |
| 2018-07-26 | 2018-07-24 | 4.136 | 82,693 | +3,590 | 0.01% | 342,044 |
| 2018-07-06 | 2018-07-04 | 4.429 | 79,103 | -3,590 | 0.01% | 350,330 |
| 2018-06-22 | 2018-06-20 | 5.097 | 82,693 | +3,590 | 0.01% | 421,509 |
| 2018-02-14 | 2018-02-12 | 7.019 | 79,103 | -2,633 | 0.01% | 555,239 |
| 2018-02-13 | 2018-02-09 | 7.019 | 81,736 | +2,633 | 0.01% | 573,721 |
| 2018-02-09 | 2018-02-07 | 7.019 | 79,103 | -3,590 | 0.01% | 555,239 |
| 2018-02-08 | 2018-02-06 | 7.186 | 82,693 | +3,590 | 0.01% | 594,258 |
| 2018-01-02 | 2017-12-28 | 8.607 | 79,103 | -5,984 | 0.01% | 680,829 |
| 2017-12-11 | 2017-12-07 | 8.356 | 85,087 | -2,393 | 0.01% | 711,003 |
| 2017-12-04 | 2017-11-30 | 8.858 | 87,480 | -3,590 | 0.01% | 774,859 |
| 2017-11-24 | 2017-11-22 | 8.607 | 91,070 | +3,590 | 0.01% | 783,828 |
| 2017-11-09 | 2017-11-07 | 9.192 | 87,480 | -7,180 | 0.01% | 804,099 |
| 2017-11-08 | 2017-11-06 | 9.526 | 94,660 | +5,983 | 0.01% | 901,736 |
| 2017-11-06 | 2017-11-02 | 9.442 | 88,677 | +5,984 | 0.01% | 837,331 |
| 2017-11-03 | 2017-11-01 | 9.610 | 82,693 | +65,819 | 0.01% | 794,648 |
| 2017-10-27 | 2017-10-25 | 10.027 | 16,874 | -2,154 | 0.00% | 169,203 |
| 2017-10-25 | 2017-10-23 | 9.944 | 19,028 | -1,197 | 0.00% | 189,212 |
| 2017-10-24 | 2017-10-20 | 10.027 | 20,225 | -14,360 | 0.00% | 202,805 |
| 2017-10-23 | 2017-10-19 | 9.777 | 34,585 | -1,197 | 0.00% | 338,128 |
| 2017-10-20 | 2017-10-18 | 10.195 | 35,782 | +2,154 | 0.00% | 364,781 |
| 2017-10-19 | 2017-10-17 | 10.027 | 33,628 | -23,934 | 0.00% | 337,202 |
| 2017-10-06 | 2017-10-03 | 8.523 | 57,562 | -47,151 | 0.01% | 490,619 |
| 2017-09-29 | 2017-09-27 | 8.607 | 104,713 | -72,521 | 0.01% | 901,251 |
| 2017-09-28 | 2017-09-26 | 8.440 | 177,234 | +119,672 | 0.02% | 1,495,810 |
| 2017-09-26 | 2017-09-22 | 8.690 | 57,562 | -74,675 | 0.01% | 500,239 |
| 2017-09-25 | 2017-09-21 | 8.523 | 132,237 | +75,872 | 0.01% | 1,127,097 |
| 2017-09-15 | 2017-09-13 | 9.192 | 56,365 | -119,672 | 0.00% | 518,096 |
| 2017-09-14 | 2017-09-12 | 9.108 | 176,037 | +3,590 | 0.02% | 1,603,387 |
| 2017-09-11 | 2017-09-07 | 9.359 | 172,447 | -2,394 | 0.02% | 1,613,919 |
| 2017-09-08 | 2017-09-06 | 9.442 | 174,841 | +1,197 | 0.02% | 1,650,934 |
| 2017-09-07 | 2017-09-05 | 9.442 | 173,644 | -75,393 | 0.02% | 1,639,631 |
| 2017-08-31 | 2017-08-29 | 8.440 | 249,037 | +2,393 | 0.02% | 2,101,809 |
| 2017-08-29 | 2017-08-25 | 8.523 | 246,644 | -85,685 | 0.02% | 2,102,223 |
| 2017-08-28 | 2017-08-24 | 8.523 | 332,329 | -18,429 | 0.03% | 2,832,542 |
| 2017-08-25 | 2017-08-22 | 8.440 | 350,758 | +104,114 | 0.03% | 2,960,308 |
| 2017-08-17 | 2017-08-15 | 8.774 | 246,644 | +35,902 | 0.02% | 2,164,053 |
| 2017-08-16 | 2017-08-14 | 8.858 | 210,742 | -115,124 | 0.02% | 1,866,659 |
| 2017-08-14 | 2017-08-10 | 8.607 | 325,866 | -83,771 | 0.03% | 2,804,686 |
| 2017-08-11 | 2017-08-09 | 8.607 | 409,637 | +9,095 | 0.04% | 3,525,692 |
| 2017-08-10 | 2017-08-08 | 8.607 | 400,542 | +95,738 | 0.04% | 3,447,413 |
| 2017-08-09 | 2017-08-07 | 8.607 | 304,804 | +70,127 | 0.03% | 2,623,408 |
| 2017-08-07 | 2017-08-03 | 8.858 | 234,677 | -1,196 | 0.02% | 2,078,664 |
| 2017-08-04 | 2017-08-02 | 8.690 | 235,873 | -31,115 | 0.02% | 2,049,838 |
| 2017-08-03 | 2017-08-01 | 8.690 | 266,988 | +31,115 | 0.02% | 2,320,241 |
| 2017-07-31 | 2017-07-27 | 8.774 | 235,873 | -119,672 | 0.02% | 2,069,548 |
| 2017-07-28 | 2017-07-26 | 8.607 | 355,545 | +119,672 | 0.03% | 3,060,129 |
| 2017-07-18 | 2017-07-14 | 9.025 | 235,873 | +2,393 | 0.02% | 2,128,678 |
| 2017-07-12 | 2017-07-10 | 8.941 | 233,480 | -11,967 | 0.02% | 2,087,572 |
| 2017-07-11 | 2017-07-07 | 8.858 | 245,447 | +11,967 | 0.02% | 2,174,060 |
| 2017-07-07 | 2017-07-05 | 8.607 | 233,480 | +1,197 | 0.02% | 2,009,532 |
| 2017-07-06 | 2017-07-04 | 8.523 | 232,283 | -38,774 | 0.02% | 1,979,819 |
| 2017-07-05 | 2017-07-03 | 8.607 | 271,057 | -35,901 | 0.03% | 2,332,952 |
| 2017-07-04 | 2017-06-30 | 8.690 | 306,958 | -35,902 | 0.03% | 2,667,597 |
| 2017-07-03 | 2017-06-29 | 8.941 | 342,860 | -95,737 | 0.03% | 3,065,551 |
| 2017-06-30 | 2017-06-28 | 8.774 | 438,597 | -119,672 | 0.04% | 3,848,247 |
| 2017-06-29 | 2017-06-27 | 8.607 | 558,269 | -23,935 | 0.05% | 4,804,948 |
| 2017-06-28 | 2017-06-26 | 8.941 | 582,204 | -71,803 | 0.05% | 5,205,554 |
| 2017-06-27 | 2017-06-23 | 9.275 | 654,007 | +71,803 | 0.06% | 6,066,153 |
| 2017-06-22 | 2017-06-20 | 9.359 | 582,204 | -93,344 | 0.05% | 5,448,804 |
| 2017-06-21 | 2017-06-19 | 9.108 | 675,548 | -95,737 | 0.07% | 6,153,054 |
| 2017-06-20 | 2017-06-16 | 8.607 | 771,285 | -95,738 | 0.08% | 6,638,349 |
| 2017-06-19 | 2017-06-15 | 8.356 | 867,023 | -47,868 | 0.09% | 7,245,004 |
| 2017-06-16 | 2017-06-14 | 8.690 | 914,891 | -107,705 | 0.09% | 7,950,797 |
| 2017-06-15 | 2017-06-13 | 9.025 | 1,022,596 | -99,328 | 0.10% | 9,228,600 |
| 2017-06-14 | 2017-06-12 | 9.359 | 1,121,924 | -95,737 | 0.11% | 10,500,004 |
| 2017-06-13 | 2017-06-09 | 9.526 | 1,217,661 | -71,803 | 0.12% | 11,599,499 |
| 2017-06-12 | 2017-06-08 | 9.777 | 1,289,464 | -71,803 | 0.13% | 12,606,748 |
| 2017-06-09 | 2017-06-07 | 9.693 | 1,361,267 | -83,771 | 0.14% | 13,194,997 |
| 2017-06-08 | 2017-06-06 | 9.610 | 1,445,038 | -11,967 | 0.15% | 13,886,254 |
| 2017-06-07 | 2017-06-05 | 9.693 | 1,457,005 | -107,704 | 0.15% | 14,123,002 |
| 2017-06-06 | 2017-06-02 | 9.777 | 1,564,709 | -23,935 | 0.16% | 15,297,745 |
| 2017-06-02 | 2017-05-31 | 9.777 | 1,588,644 | +59,836 | 0.16% | 15,531,752 |
| 2017-06-01 | 2017-05-29 | 10.027 | 1,528,808 | +1,486,923 | 0.16% | 15,330,001 |
| 2017-05-31 | 2017-05-26 | 10.445 | 41,885 | +27,524 | 0.00% | 437,498 |
| 2017-05-16 | 2017-05-12 | 9.944 | 14,361 | -1,675 | 0.00% | 142,804 |
| 2017-05-12 | 2017-05-10 | 9.860 | 16,036 | -479 | 0.00% | 158,120 |
| 2017-05-11 | 2017-05-09 | 10.027 | 16,515 | +479 | 0.00% | 165,603 |
| 2017-05-05 | 2017-05-02 | 10.111 | 16,036 | +2,393 | 0.00% | 162,140 |
| 2017-04-28 | 2017-04-26 | 10.111 | 13,643 | +1,676 | 0.00% | 137,944 |
| 2017-04-26 | 2017-04-24 | 10.445 | 11,967 | -240 | 0.00% | 124,998 |
| 2017-04-25 | 2017-04-21 | 10.362 | 12,207 | +240 | 0.00% | 126,485 |
| 2017-04-11 | 2017-04-07 | 8.022 | 11,967 | +11,967 | 0.00% | 95,999 |
| 2011-08-23 | 2011-08-19 | 8.440 | 0 | -87,600 | ||
| 2011-08-22 | 2011-08-18 | 8.858 | 87,600 | -14,360 | 0.09% | 775,922 |
| 2011-08-19 | 2011-08-17 | 9.025 | 101,960 | -49,066 | 0.10% | 920,156 |
| 2011-08-18 | 2011-08-16 | 8.690 | 151,026 | -38,295 | 0.15% | 1,312,481 |
| 2011-08-17 | 2011-08-15 | 8.858 | 189,321 | -64,623 | 0.18% | 1,676,921 |
| 2011-08-16 | 2011-08-12 | 8.607 | 253,944 | -30,157 | 0.25% | 2,185,663 |
| 2011-08-15 | 2011-08-11 | 8.607 | 284,101 | -75,393 | 0.28% | 2,445,220 |
| 2011-08-12 | 2011-08-10 | 8.690 | 359,494 | -8,377 | 0.35% | 3,124,158 |
| 2011-08-09 | 2011-08-05 | 8.941 | 367,871 | +367,871 | 0.36% | 3,289,178 |
| 2011-08-03 | 2011-08-01 | 9.275 | 0 | -30,636 | ||
| 2011-07-29 | 2011-07-27 | 9.442 | 30,636 | -69,410 | 0.03% | 289,280 |
| 2011-07-28 | 2011-07-26 | 9.359 | 100,046 | -14,360 | 0.10% | 936,323 |
| 2011-07-27 | 2011-07-25 | 9.610 | 114,406 | -78,984 | 0.11% | 1,099,397 |
| 2011-07-25 | 2011-07-21 | 9.860 | 193,390 | +142,888 | 0.19% | 1,906,883 |
| 2011-07-15 | 2011-07-13 | 10.362 | 50,502 | -40,209 | 0.05% | 523,285 |
| 2011-07-14 | 2011-07-12 | 9.860 | 90,711 | +40,209 | 0.09% | 894,437 |
| 2011-06-27 | 2011-06-23 | 10.947 | 50,502 | +1,197 | 0.05% | 552,825 |
| 2011-06-22 | 2011-06-20 | 11.114 | 49,305 | +1,197 | 0.05% | 547,962 |
| 2011-06-21 | 2011-06-17 | 11.114 | 48,108 | +1,197 | 0.05% | 534,659 |
| 2011-06-20 | 2011-06-16 | 11.114 | 46,911 | +2,393 | 0.05% | 521,356 |
| 2011-06-13 | 2011-06-09 | 11.114 | 44,518 | +3,590 | 0.04% | 494,761 |
| 2011-06-10 | 2011-06-08 | 11.281 | 40,928 | +2,394 | 0.04% | 461,703 |
| 2011-06-03 | 2011-06-01 | 11.615 | 38,534 | +1,196 | 0.04% | 447,576 |
| 2011-06-02 | 2011-05-31 | 11.699 | 37,338 | -20,344 | 0.04% | 436,804 |
| 2011-06-01 | 2011-05-30 | 11.615 | 57,682 | -44,278 | 0.06% | 669,982 |
| 2011-05-30 | 2011-05-26 | 11.699 | 101,960 | +1,196 | 0.10% | 1,192,795 |
| 2011-05-27 | 2011-05-25 | 11.699 | 100,764 | +1,197 | 0.10% | 1,178,804 |
| 2011-05-26 | 2011-05-24 | 11.782 | 99,567 | +1,197 | 0.10% | 1,173,120 |
| 2011-05-25 | 2011-05-23 | 11.782 | 98,370 | -19,148 | 0.10% | 1,159,017 |
| 2011-05-24 | 2011-05-20 | 12.033 | 117,518 | -11,967 | 0.11% | 1,414,083 |
| 2011-05-23 | 2011-05-19 | 12.033 | 129,485 | -51,219 | 0.13% | 1,558,081 |
| 2011-05-20 | 2011-05-18 | 12.116 | 180,704 | -15,558 | 0.18% | 2,189,494 |
| 2011-05-19 | 2011-05-17 | 12.116 | 196,262 | -16,754 | 0.19% | 2,378,002 |
| 2011-05-18 | 2011-05-16 | 12.367 | 213,016 | -61,033 | 0.21% | 2,634,401 |
| 2011-05-17 | 2011-05-13 | 12.284 | 274,049 | -38,295 | 0.27% | 3,366,306 |
| 2011-05-16 | 2011-05-12 | 12.534 | 312,344 | -16,754 | 0.30% | 3,915,006 |
| 2011-05-13 | 2011-05-11 | 12.367 | 329,098 | -23,934 | 0.32% | 4,070,005 |
| 2011-05-12 | 2011-05-09 | 12.534 | 353,032 | -110,098 | 0.34% | 4,425,000 |
| 2011-05-11 | 2011-05-06 | 12.701 | 463,130 | -49,066 | 0.45% | 5,882,399 |
| 2011-05-09 | 2011-05-05 | 12.952 | 512,196 | -230,727 | 0.50% | 6,634,006 |
| 2011-05-06 | 2011-05-04 | 11.866 | 742,923 | -37,098 | 0.72% | 8,815,362 |
| 2011-05-05 | 2011-05-03 | 11.782 | 780,021 | -5,266 | 0.76% | 9,190,378 |
| 2011-04-28 | 2011-04-26 | 11.114 | 785,287 | +3,590 | 0.76% | 8,727,463 |
| 2011-04-27 | 2011-04-21 | 11.448 | 781,697 | -4,786 | 0.76% | 8,948,845 |
| 2011-04-26 | 2011-04-20 | 11.448 | 786,483 | +1,196 | 0.77% | 9,003,635 |
| 2011-04-20 | 2011-04-18 | 11.364 | 785,287 | +2,394 | 0.76% | 8,924,323 |
| 2011-04-19 | 2011-04-15 | 11.615 | 782,893 | +2,393 | 0.76% | 9,093,377 |
| 2011-04-18 | 2011-04-14 | 11.448 | 780,500 | +2,394 | 0.76% | 8,935,142 |
| 2011-04-15 | 2011-04-13 | 11.532 | 778,106 | +1,196 | 0.76% | 8,972,756 |
| 2011-04-08 | 2011-04-06 | 11.699 | 776,910 | +1,197 | 0.76% | 9,088,804 |
| 2011-04-04 | 2011-03-31 | 11.949 | 775,713 | -9,574 | 0.75% | 9,269,261 |
| 2011-04-01 | 2011-03-30 | 11.866 | 785,287 | -26,088 | 0.76% | 9,318,044 |
| 2011-03-29 | 2011-03-25 | 12.200 | 811,375 | +700,080 | 0.79% | 9,898,798 |
| 2011-03-28 | 2011-03-24 | 12.367 | 111,295 | -26,328 | 0.11% | 1,376,402 |
| 2011-03-24 | 2011-03-22 | 12.284 | 137,623 | -17,950 | 0.13% | 1,690,505 |
| 2011-03-21 | 2011-03-17 | 12.367 | 155,573 | -17,951 | 0.15% | 1,923,995 |
| 2011-03-18 | 2011-03-16 | 12.534 | 173,524 | -76,590 | 0.17% | 2,174,998 |
| 2011-03-17 | 2011-03-15 | 11.197 | 250,114 | +2,393 | 0.24% | 2,800,598 |
| 2011-03-16 | 2011-03-14 | 11.364 | 247,721 | +242,934 | 0.24% | 2,815,203 |
| 2011-03-04 | 2011-03-02 | 12.116 | 4,787 | +1,197 | 0.00% | 58,002 |
| 2011-02-28 | 2011-02-24 | 12.284 | 3,590 | +1,197 | 0.00% | 44,098 |
| 2011-02-23 | 2011-02-21 | 12.534 | 2,393 | +2,393 | 0.00% | 29,995 |
| 2011-02-11 | 2011-02-09 | 12.785 | 0 | -25,131 | ||
| 2011-02-09 | 2011-02-07 | 12.869 | 25,131 | -718 | 0.02% | 323,399 |
| 2011-02-08 | 2011-02-02 | 12.785 | 25,849 | -20,344 | 0.03% | 330,478 |
| 2011-02-07 | 2011-01-31 | 13.036 | 46,193 | -40,689 | 0.04% | 602,156 |
| 2011-01-31 | 2011-01-27 | 13.119 | 86,882 | -5,983 | 0.10% | 1,139,823 |
| 2011-01-28 | 2011-01-26 | 12.701 | 92,865 | -28,722 | 0.11% | 1,179,515 |
| 2011-01-27 | 2011-01-25 | 12.785 | 121,587 | -10,770 | 0.14% | 1,554,485 |
| 2011-01-26 | 2011-01-24 | 12.869 | 132,357 | +119,672 | 0.15% | 1,703,239 |
| 2011-01-13 | 2011-01-11 | 13.537 | 12,685 | -40,689 | 0.01% | 171,717 |
| 2011-01-11 | 2011-01-07 | 13.788 | 53,374 | -24,173 | 0.06% | 735,905 |
| 2011-01-10 | 2011-01-06 | 13.788 | 77,547 | -14,361 | 0.09% | 1,069,195 |
| 2011-01-07 | 2011-01-05 | 12.869 | 91,908 | -5,984 | 0.10% | 1,182,720 |
| 2011-01-06 | 2011-01-04 | 12.869 | 97,892 | -62,229 | 0.11% | 1,259,725 |
| 2011-01-05 | 2011-01-03 | 12.869 | 160,121 | -23,934 | 0.18% | 2,060,521 |
| 2011-01-04 | 2010-12-31 | 12.869 | 184,055 | -47,869 | 0.21% | 2,368,516 |
| 2011-01-03 | 2010-12-29 | 12.785 | 231,924 | -37,098 | 0.26% | 2,965,139 |
| 2010-12-30 | 2010-12-28 | 12.785 | 269,022 | -73,000 | 0.31% | 3,439,436 |
| 2010-12-29 | 2010-12-24 | 12.618 | 342,022 | -140,016 | 0.39% | 4,315,578 |
| 2010-12-28 | 2010-12-22 | 13.036 | 482,038 | -38,295 | 0.55% | 6,283,677 |
| 2010-12-23 | 2010-12-21 | 13.119 | 520,333 | -49,066 | 0.59% | 6,826,357 |
| 2010-12-22 | 2010-12-20 | 13.119 | 569,399 | -25,131 | 0.65% | 7,470,064 |
| 2010-12-21 | 2010-12-17 | 13.370 | 594,530 | -32,311 | 0.68% | 7,948,803 |
| 2010-12-20 | 2010-12-16 | 13.203 | 626,841 | -47,390 | 0.72% | 8,276,038 |
| 2010-12-17 | 2010-12-15 | 13.370 | 674,231 | +119,672 | 0.77% | 9,014,397 |
| 2010-12-16 | 2010-12-14 | 13.370 | 554,559 | -99,328 | 0.63% | 7,414,395 |
| 2010-12-15 | 2010-12-13 | 13.704 | 653,887 | -90,951 | 0.75% | 8,960,960 |
| 2010-12-14 | 2010-12-10 | 13.871 | 744,838 | -99,327 | 0.85% | 10,331,845 |
| 2010-12-13 | 2010-12-09 | 13.621 | 844,165 | -118,475 | 0.96% | 11,498,017 |
| 2010-12-10 | 2010-12-08 | 13.537 | 962,640 | -108,902 | 1.10% | 13,031,275 |
| 2010-12-09 | 2010-12-07 | 13.704 | 1,071,542 | -92,147 | 1.22% | 14,684,563 |
| 2010-12-08 | 2010-12-06 | 13.621 | 1,163,689 | -89,993 | 1.33% | 15,850,119 |
| 2010-12-07 | 2010-12-03 | 13.955 | 1,253,682 | -121,348 | 1.43% | 17,494,915 |
| 2010-12-06 | 2010-12-02 | 14.038 | 1,375,030 | -16,754 | 1.57% | 19,303,206 |
| 2010-12-03 | 2010-12-01 | 13.955 | 1,391,784 | +52,656 | 1.59% | 19,422,105 |
| 2010-12-02 | 2010-11-30 | 14.038 | 1,339,128 | +1,065,079 | 1.53% | 18,799,200 |
| 2010-12-01 | 2010-11-29 | 14.206 | 274,049 | -112,491 | 0.31% | 3,893,007 |
| 2010-11-30 | 2010-11-26 | 14.790 | 386,540 | +196,262 | 0.44% | 5,717,099 |
| 2010-11-29 | 2010-11-25 | 14.874 | 190,278 | +117,278 | 0.22% | 2,830,196 |
| 2010-11-24 | 2010-11-22 | 14.707 | 73,000 | -17,951 | 0.08% | 1,073,602 |
| 2010-11-22 | 2010-11-18 | 13.871 | 90,951 | -11,967 | 0.10% | 1,261,605 |
| 2010-11-19 | 2010-11-17 | 13.621 | 102,918 | -22,737 | 0.12% | 1,401,803 |
| 2010-11-18 | 2010-11-16 | 13.370 | 125,655 | -105,790 | 0.14% | 1,679,994 |
| 2010-11-16 | 2010-11-12 | 12.952 | 231,445 | +9,813 | 0.26% | 2,997,695 |
| 2010-11-15 | 2010-11-11 | 12.952 | 221,632 | -9,574 | 0.25% | 2,870,596 |
| 2010-11-12 | 2010-11-10 | 12.785 | 231,206 | -39,492 | 0.26% | 2,955,960 |
| 2010-11-11 | 2010-11-09 | 12.869 | 270,698 | -33,269 | 0.31% | 3,483,483 |
| 2010-11-10 | 2010-11-08 | 12.952 | 303,967 | -31,114 | 0.35% | 3,937,006 |
| 2010-11-09 | 2010-11-05 | 12.534 | 335,081 | -15,558 | 0.39% | 4,199,998 |
| 2010-11-08 | 2010-11-04 | 12.367 | 350,639 | +136,905 | 0.41% | 4,336,406 |
| 2010-11-05 | 2010-11-03 | 12.451 | 213,734 | +213,734 | 0.25% | 2,661,141 |
| 2010-10-22 | 2010-10-20 | 10.278 | 0 | -217,803 | ||
| 2010-10-21 | 2010-10-19 | 10.947 | 217,803 | -33,508 | 0.53% | 2,384,203 |
| 2010-10-15 | 2010-10-13 | 12.869 | 251,311 | -9,813 | 0.61% | 3,234,001 |
| 2010-10-14 | 2010-10-12 | 11.699 | 261,124 | +11,967 | 0.63% | 3,054,800 |
| 2010-10-13 | 2010-10-11 | 11.197 | 249,157 | +11,967 | 0.61% | 2,789,882 |
| 2010-10-11 | 2010-10-07 | 9.944 | 237,190 | +185,492 | 0.58% | 2,358,584 |
| 2010-10-08 | 2010-10-06 | 8.105 | 51,698 | +51,698 | 0.13% | 419,038 |
| 2010-10-06 | 2010-10-04 | 8.105 | 0 | -17,472 | ||
| 2010-10-05 | 2010-09-30 | 8.440 | 17,472 | -61,033 | 0.04% | 147,459 |
| 2010-10-04 | 2010-09-29 | 8.523 | 78,505 | -29,918 | 0.19% | 669,122 |
| 2010-09-30 | 2010-09-28 | 8.356 | 108,423 | +108,423 | 0.26% | 906,003 |
| 2010-09-29 | 2010-09-27 | 8.607 | 0 | -11,967 | ||
| 2010-09-28 | 2010-09-24 | 6.852 | 11,967 | +11,967 | 0.03% | 81,999 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy