History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 2,186,000 | +0 | 0.10% | 2,754,360 |
| 2025-10-13 | 2025-10-09 | 1.280 | 2,186,000 | +0 | 0.10% | 2,798,080 |
| 2025-10-10 | 2025-10-08 | 1.270 | 2,186,000 | +0 | 0.10% | 2,776,220 |
| 2025-10-09 | 2025-10-06 | 1.280 | 2,186,000 | +0 | 0.10% | 2,798,080 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,186,000 | +0 | 0.10% | 2,863,660 |
| 2025-10-06 | 2025-10-02 | 1.280 | 2,186,000 | +0 | 0.10% | 2,798,080 |
| 2025-10-03 | 2025-09-30 | 1.300 | 2,186,000 | +0 | 0.10% | 2,841,800 |
| 2025-10-02 | 2025-09-29 | 1.280 | 2,186,000 | +0 | 0.10% | 2,798,080 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,186,000 | +0 | 0.10% | 2,798,080 |
| 2025-09-29 | 2025-09-25 | 1.280 | 2,186,000 | +0 | 0.10% | 2,798,080 |
| 2025-09-26 | 2025-09-24 | 1.270 | 2,186,000 | +0 | 0.10% | 2,776,220 |
| 2025-09-25 | 2025-09-23 | 1.270 | 2,186,000 | +0 | 0.10% | 2,776,220 |
| 2025-09-24 | 2025-09-22 | 1.270 | 2,186,000 | +0 | 0.10% | 2,776,220 |
| 2025-09-23 | 2025-09-19 | 1.260 | 2,186,000 | +0 | 0.10% | 2,754,360 |
| 2025-09-22 | 2025-09-18 | 1.260 | 2,186,000 | +0 | 0.10% | 2,754,360 |
| 2025-09-19 | 2025-09-17 | 1.310 | 2,186,000 | +0 | 0.10% | 2,863,660 |
| 2025-09-18 | 2025-09-16 | 1.300 | 2,186,000 | +0 | 0.10% | 2,841,800 |
| 2025-09-17 | 2025-09-15 | 1.320 | 2,186,000 | +0 | 0.10% | 2,885,520 |
| 2025-09-16 | 2025-09-12 | 1.340 | 2,186,000 | +0 | 0.10% | 2,929,240 |
| 2025-09-15 | 2025-09-11 | 1.370 | 2,186,000 | +0 | 0.10% | 2,994,820 |
| 2025-09-12 | 2025-09-10 | 1.410 | 2,186,000 | -18,000 | 0.10% | 3,082,260 |
| 2025-08-12 | 2025-08-08 | 1.380 | 2,204,000 | +8,000 | 0.10% | 3,041,520 |
| 2025-07-21 | 2025-07-17 | 1.290 | 2,196,000 | -8,000 | 0.10% | 2,832,840 |
| 2025-07-16 | 2025-07-14 | 1.290 | 2,204,000 | -10,000 | 0.10% | 2,843,160 |
| 2025-07-03 | 2025-06-30 | 1.110 | 2,214,000 | +8,000 | 0.10% | 2,457,540 |
| 2025-07-02 | 2025-06-27 | 1.120 | 2,206,000 | +2,000 | 0.10% | 2,470,720 |
| 2025-06-20 | 2025-06-18 | 1.392 | 2,204,000 | +177,742 | 0.10% | 3,068,587 |
| 2025-06-03 | 2025-05-30 | 1.273 | 2,026,258 | -3,677 | 0.10% | 2,578,680 |
| 2025-05-27 | 2025-05-23 | 1.414 | 2,029,935 | +5,516 | 0.10% | 2,870,399 |
| 2025-05-23 | 2025-05-21 | 1.468 | 2,024,419 | -3,678 | 0.10% | 2,972,699 |
| 2025-05-19 | 2025-05-15 | 1.327 | 2,028,097 | -9,193 | 0.10% | 2,691,320 |
| 2025-04-07 | 2025-04-02 | 1.284 | 2,037,290 | +9,193 | 0.10% | 2,614,880 |
| 2025-02-27 | 2025-02-25 | 1.033 | 2,028,097 | -3,493 | 0.10% | 2,095,700 |
| 2024-11-08 | 2024-11-06 | 1.632 | 2,031,590 | -7,355 | 0.10% | 3,314,699 |
| 2024-11-07 | 2024-11-05 | 1.708 | 2,038,945 | -578,458 | 0.10% | 3,481,946 |
| 2024-11-01 | 2024-10-30 | 1.489 | 2,617,403 | -479,334 | 0.13% | 3,898,242 |
| 2024-10-30 | 2024-10-28 | 1.545 | 3,096,737 | +13,053 | 0.13% | 4,782,960 |
| 2024-10-17 | 2024-10-15 | 1.443 | 3,083,684 | -36,983 | 0.13% | 4,450,950 |
| 2024-10-10 | 2024-10-08 | 1.719 | 3,120,667 | -8,701 | 0.13% | 5,365,031 |
| 2024-10-02 | 2024-09-27 | 1.499 | 3,129,368 | -11,095 | 0.13% | 4,689,509 |
| 2024-09-30 | 2024-09-26 | 1.453 | 3,140,463 | +17,838 | 0.13% | 4,561,776 |
| 2024-09-09 | 2024-09-04 | 1.526 | 3,122,625 | +653 | 0.13% | 4,765,529 |
| 2024-09-05 | 2024-09-03 | 1.590 | 3,121,972 | -21,754 | 0.13% | 4,965,446 |
| 2024-08-21 | 2024-08-19 | 1.397 | 3,143,726 | +435 | 0.13% | 4,393,104 |
| 2024-08-09 | 2024-08-07 | 1.462 | 3,143,291 | +2,610 | 0.13% | 4,594,782 |
| 2024-07-15 | 2024-07-11 | 1.774 | 3,140,681 | +54,386 | 0.13% | 5,572,683 |
| 2024-07-12 | 2024-07-10 | 1.811 | 3,086,295 | +21,755 | 0.13% | 5,589,678 |
| 2024-07-11 | 2024-07-09 | 1.885 | 3,064,540 | +76,140 | 0.13% | 5,775,669 |
| 2024-07-10 | 2024-07-08 | 2.059 | 2,988,400 | +3,698 | 0.12% | 6,154,176 |
| 2024-07-08 | 2024-07-04 | 2.160 | 2,984,702 | -76,140 | 0.12% | 6,448,401 |
| 2024-07-02 | 2024-06-27 | 2.115 | 3,060,842 | +54,386 | 0.13% | 6,472,200 |
| 2024-06-28 | 2024-06-26 | 2.115 | 3,006,456 | -32,632 | 0.12% | 6,357,200 |
| 2024-06-27 | 2024-06-25 | 2.087 | 3,039,088 | -21,754 | 0.13% | 6,342,381 |
| 2024-06-25 | 2024-06-21 | 2.050 | 3,060,842 | -8,702 | 0.13% | 6,275,220 |
| 2024-06-21 | 2024-06-19 | 2.059 | 3,069,544 | -26,975 | 0.13% | 6,321,280 |
| 2024-06-20 | 2024-06-18 | 1.892 | 3,096,519 | -138,238 | 0.13% | 5,859,054 |
| 2024-06-19 | 2024-06-17 | 1.901 | 3,234,757 | -22,725 | 0.13% | 6,149,088 |
| 2024-06-17 | 2024-06-13 | 1.804 | 3,257,482 | -8,409 | 0.13% | 5,876,939 |
| 2024-06-14 | 2024-06-12 | 1.751 | 3,265,891 | -10,454 | 0.13% | 5,719,658 |
| 2024-06-12 | 2024-06-07 | 1.795 | 3,276,345 | -13,635 | 0.13% | 5,882,137 |
| 2024-05-30 | 2024-05-28 | 1.655 | 3,289,980 | -45,451 | 0.13% | 5,443,352 |
| 2024-05-29 | 2024-05-27 | 1.549 | 3,335,431 | -1,591 | 0.13% | 5,166,304 |
| 2024-05-22 | 2024-05-20 | 1.584 | 3,337,022 | -34,088 | 0.13% | 5,286,240 |
| 2024-05-21 | 2024-05-17 | 1.540 | 3,371,110 | -22,726 | 0.13% | 5,191,900 |
| 2024-05-20 | 2024-05-16 | 1.435 | 3,393,836 | -45,451 | 0.13% | 4,868,484 |
| 2024-05-17 | 2024-05-14 | 1.426 | 3,439,287 | -56,814 | 0.14% | 4,903,416 |
| 2024-05-16 | 2024-05-13 | 1.408 | 3,496,101 | -48,860 | 0.14% | 4,922,880 |
| 2024-05-10 | 2024-05-08 | 1.320 | 3,544,961 | +22,726 | 0.14% | 4,679,700 |
| 2024-05-09 | 2024-05-07 | 1.382 | 3,522,235 | -54,996 | 0.14% | 4,866,686 |
| 2024-05-08 | 2024-05-06 | 1.355 | 3,577,231 | -60,223 | 0.14% | 4,848,228 |
| 2024-05-03 | 2024-04-30 | 1.267 | 3,637,454 | -24,998 | 0.14% | 4,609,728 |
| 2024-05-02 | 2024-04-29 | 1.179 | 3,662,452 | -165,215 | 0.14% | 4,319,088 |
| 2024-04-29 | 2024-04-25 | 1.162 | 3,827,667 | -22,725 | 0.15% | 4,446,552 |
| 2024-04-25 | 2024-04-23 | 1.153 | 3,850,392 | -54,314 | 0.15% | 4,439,066 |
| 2024-04-24 | 2024-04-22 | 1.162 | 3,904,706 | -53,405 | 0.15% | 4,536,048 |
| 2024-04-23 | 2024-04-19 | 1.170 | 3,958,111 | -56,814 | 0.16% | 4,632,921 |
| 2024-04-18 | 2024-04-16 | 1.109 | 4,014,925 | -8,636 | 0.16% | 4,452,084 |
| 2024-04-12 | 2024-04-10 | 1.179 | 4,023,561 | -3,409 | 0.16% | 4,744,940 |
| 2024-04-11 | 2024-04-09 | 1.232 | 4,026,970 | -136,353 | 0.16% | 4,961,600 |
| 2024-04-10 | 2024-04-08 | 1.170 | 4,163,323 | -45,451 | 0.16% | 4,873,120 |
| 2024-04-05 | 2024-04-02 | 0.950 | 4,208,774 | -124,991 | 0.17% | 4,000,320 |
| 2024-03-19 | 2024-03-15 | 0.783 | 4,333,765 | +34,088 | 0.17% | 3,394,460 |
| 2024-03-14 | 2024-03-12 | 0.933 | 4,299,677 | -227 | 0.17% | 4,011,040 |
| 2024-03-11 | 2024-03-07 | 0.818 | 4,299,904 | +45,451 | 0.17% | 3,519,306 |
| 2024-03-07 | 2024-03-05 | 0.845 | 4,254,453 | +56,814 | 0.17% | 3,594,432 |
| 2024-03-06 | 2024-03-04 | 0.854 | 4,197,639 | +288,615 | 0.16% | 3,583,374 |
| 2024-03-04 | 2024-02-29 | 1.144 | 3,909,024 | -455 | 0.15% | 4,472,260 |
| 2024-03-01 | 2024-02-28 | 1.170 | 3,909,479 | -454 | 0.15% | 4,575,998 |
| 2024-02-27 | 2024-02-23 | 1.100 | 3,909,933 | +45,451 | 0.15% | 4,301,250 |
| 2024-02-22 | 2024-02-20 | 1.241 | 3,864,482 | -123,173 | 0.15% | 4,795,410 |
| 2024-02-15 | 2024-02-09 | 0.994 | 3,987,655 | -22,271 | 0.16% | 3,965,622 |
| 2024-02-02 | 2024-01-31 | 0.924 | 4,009,926 | -28,861 | 0.16% | 3,705,450 |
| 2024-02-01 | 2024-01-30 | 0.898 | 4,038,787 | +49,996 | 0.16% | 3,625,488 |
| 2024-01-30 | 2024-01-26 | 0.968 | 3,988,791 | +118,173 | 0.16% | 3,861,440 |
| 2024-01-29 | 2024-01-25 | 1.021 | 3,870,618 | +112,946 | 0.15% | 3,951,424 |
| 2024-01-24 | 2024-01-22 | 1.030 | 3,757,672 | -11,363 | 0.15% | 3,869,190 |
| 2024-01-17 | 2024-01-15 | 1.065 | 3,769,035 | +34,089 | 0.15% | 4,013,570 |
| 2024-01-02 | 2023-12-28 | 1.153 | 3,734,946 | +27,270 | 0.15% | 4,305,970 |
| 2023-12-28 | 2023-12-22 | 1.109 | 3,707,676 | -31,816 | 0.15% | 4,111,380 |
| 2023-12-22 | 2023-12-20 | 1.012 | 3,739,492 | +63,405 | 0.15% | 3,784,650 |
| 2023-12-13 | 2023-12-11 | 1.082 | 3,676,087 | +99,992 | 0.14% | 3,979,296 |
| 2023-12-12 | 2023-12-08 | 1.144 | 3,576,095 | +49,997 | 0.14% | 4,091,360 |
| 2023-12-11 | 2023-12-07 | 1.162 | 3,526,098 | +22,271 | 0.14% | 4,096,223 |
| 2023-12-08 | 2023-12-06 | 1.223 | 3,503,827 | +56,813 | 0.14% | 4,286,203 |
| 2023-12-07 | 2023-12-05 | 1.118 | 3,447,014 | +68,177 | 0.14% | 3,852,673 |
| 2023-12-06 | 2023-12-04 | 1.223 | 3,378,837 | +146,580 | 0.13% | 4,133,304 |
| 2023-12-05 | 2023-12-01 | 1.391 | 3,232,257 | +6,136 | 0.13% | 4,494,468 |
| 2023-12-04 | 2023-11-30 | 1.408 | 3,226,121 | +34,088 | 0.13% | 4,542,720 |
| 2023-11-30 | 2023-11-28 | 1.417 | 3,192,033 | +8,863 | 0.13% | 4,522,812 |
| 2023-11-16 | 2023-11-14 | 1.355 | 3,183,170 | +115,901 | 0.13% | 4,314,156 |
| 2023-11-14 | 2023-11-10 | 1.364 | 3,067,269 | +36,133 | 0.12% | 4,184,070 |
| 2023-11-10 | 2023-11-08 | 1.408 | 3,031,136 | +13,863 | 0.12% | 4,268,160 |
| 2023-11-09 | 2023-11-07 | 1.443 | 3,017,273 | +126,354 | 0.12% | 4,354,856 |
| 2023-11-08 | 2023-11-06 | 1.602 | 2,890,919 | +61,132 | 0.11% | 4,630,444 |
| 2023-11-07 | 2023-11-03 | 1.637 | 2,829,787 | +19,771 | 0.11% | 4,632,144 |
| 2023-11-06 | 2023-11-02 | 1.725 | 2,810,016 | +22,726 | 0.11% | 4,847,080 |
| 2023-11-03 | 2023-11-01 | 1.716 | 2,787,290 | +45,451 | 0.11% | 4,783,349 |
| 2023-11-02 | 2023-10-31 | 1.778 | 2,741,839 | +2,500 | 0.11% | 4,874,259 |
| 2023-11-01 | 2023-10-30 | 1.848 | 2,739,339 | +76,812 | 0.11% | 5,062,679 |
| 2023-10-25 | 2023-10-20 | 2.174 | 2,662,527 | -11,363 | 0.10% | 5,787,704 |
| 2023-10-24 | 2023-10-19 | 2.165 | 2,673,890 | -38,179 | 0.11% | 5,788,872 |
| 2023-10-19 | 2023-10-17 | 2.174 | 2,712,069 | -22,725 | 0.11% | 5,895,396 |
| 2023-10-16 | 2023-10-12 | 1.989 | 2,734,794 | +227 | 0.11% | 5,439,367 |
| 2023-10-13 | 2023-10-11 | 2.051 | 2,734,567 | -25,680 | 0.11% | 5,607,378 |
| 2023-10-12 | 2023-10-10 | 2.042 | 2,760,247 | -4,091 | 0.11% | 5,635,744 |
| 2023-10-11 | 2023-10-09 | 2.015 | 2,764,338 | -22,725 | 0.11% | 5,571,113 |
| 2023-10-10 | 2023-10-06 | 1.927 | 2,787,063 | -22,726 | 0.11% | 5,371,632 |
| 2023-09-27 | 2023-09-25 | 1.875 | 2,809,789 | -22,725 | 0.11% | 5,267,065 |
| 2023-09-25 | 2023-09-21 | 1.787 | 2,832,514 | -38,179 | 0.11% | 5,060,383 |
| 2023-09-21 | 2023-09-19 | 1.804 | 2,870,693 | -24,771 | 0.11% | 5,179,120 |
| 2023-09-15 | 2023-09-13 | 1.672 | 2,895,464 | -25,453 | 0.11% | 4,841,580 |
| 2023-09-14 | 2023-09-12 | 1.646 | 2,920,917 | +22,726 | 0.11% | 4,807,022 |
| 2023-09-13 | 2023-09-11 | 1.672 | 2,898,191 | +22,725 | 0.11% | 4,846,140 |
| 2023-09-12 | 2023-09-07 | 1.690 | 2,875,466 | +2,046 | 0.11% | 4,858,753 |
| 2023-09-07 | 2023-09-05 | 1.690 | 2,873,420 | +4,999 | 0.11% | 4,855,295 |
| 2023-09-04 | 2023-08-30 | 1.751 | 2,868,421 | -18,180 | 0.11% | 5,023,557 |
| 2023-08-29 | 2023-08-25 | 1.751 | 2,886,601 | -1,591 | 0.11% | 5,055,396 |
| 2023-08-28 | 2023-08-24 | 1.734 | 2,888,192 | -68,177 | 0.11% | 5,007,346 |
| 2023-08-22 | 2023-08-18 | 1.751 | 2,956,369 | -94,992 | 0.12% | 5,177,583 |
| 2023-08-18 | 2023-08-16 | 1.734 | 3,051,361 | +22,725 | 0.12% | 5,290,237 |
| 2023-08-17 | 2023-08-15 | 1.778 | 3,028,636 | +22,726 | 0.12% | 5,384,108 |
| 2023-08-15 | 2023-08-11 | 1.760 | 3,005,910 | +1,363 | 0.12% | 5,290,799 |
| 2023-08-11 | 2023-08-09 | 1.769 | 3,004,547 | -11,363 | 0.12% | 5,314,842 |
| 2023-08-09 | 2023-08-07 | 1.769 | 3,015,910 | +2,727 | 0.12% | 5,334,943 |
| 2023-08-04 | 2023-08-02 | 1.822 | 3,013,183 | +228 | 0.12% | 5,489,227 |
| 2023-07-24 | 2023-07-20 | 1.910 | 3,012,955 | -455 | 0.12% | 5,753,971 |
| 2023-07-19 | 2023-07-14 | 1.822 | 3,013,410 | +22,726 | 0.12% | 5,489,640 |
| 2023-07-18 | 2023-07-13 | 1.831 | 2,990,684 | +5,681 | 0.12% | 5,474,560 |
| 2023-07-14 | 2023-07-12 | 1.883 | 2,985,003 | -35,679 | 0.12% | 5,621,780 |
| 2023-07-13 | 2023-07-11 | 1.848 | 3,020,682 | +4,545 | 0.12% | 5,582,640 |
| 2023-07-12 | 2023-07-10 | 1.857 | 3,016,137 | -19,317 | 0.12% | 5,600,784 |
| 2023-06-29 | 2023-06-27 | 1.655 | 3,035,454 | -161,460 | 0.12% | 5,022,233 |
| 2023-04-26 | 2023-04-24 | 1.638 | 3,196,914 | -16,754 | 0.12% | 5,235,944 |
| 2023-04-11 | 2023-04-04 | 1.538 | 3,213,668 | -40,928 | 0.12% | 4,941,136 |
| 2023-03-31 | 2023-03-29 | 1.588 | 3,254,596 | -957 | 0.12% | 5,167,240 |
| 2023-03-16 | 2023-03-14 | 1.529 | 3,255,553 | +23,934 | 0.12% | 4,978,332 |
| 2023-03-10 | 2023-03-08 | 1.588 | 3,231,619 | +11,967 | 0.12% | 5,130,760 |
| 2023-03-06 | 2023-03-02 | 1.613 | 3,219,652 | +16,755 | 0.12% | 5,192,473 |
| 2023-02-21 | 2023-02-17 | 1.721 | 3,202,897 | +15,318 | 0.12% | 5,513,383 |
| 2023-02-03 | 2023-02-01 | 1.838 | 3,187,579 | -23,935 | 0.12% | 5,859,919 |
| 2023-01-17 | 2023-01-13 | 1.838 | 3,211,514 | -35,901 | 0.12% | 5,903,920 |
| 2023-01-13 | 2023-01-11 | 1.905 | 3,247,415 | -62,469 | 0.12% | 6,187,007 |
| 2023-01-11 | 2023-01-09 | 1.805 | 3,309,884 | -1,197 | 0.12% | 5,974,128 |
| 2023-01-10 | 2023-01-06 | 1.847 | 3,311,081 | +23,935 | 0.12% | 6,114,628 |
| 2023-01-04 | 2022-12-30 | 1.997 | 3,287,146 | -23,935 | 0.12% | 6,564,851 |
| 2023-01-03 | 2022-12-29 | 1.822 | 3,311,081 | -23,934 | 0.12% | 6,031,624 |
| 2022-12-30 | 2022-12-28 | 1.855 | 3,335,015 | -1,676 | 0.12% | 6,186,696 |
| 2022-12-14 | 2022-12-12 | 1.788 | 3,336,691 | -23,934 | 0.12% | 5,966,749 |
| 2022-12-09 | 2022-12-07 | 1.688 | 3,360,625 | +239 | 0.13% | 5,672,564 |
| 2022-12-07 | 2022-12-05 | 1.671 | 3,360,386 | -235,753 | 0.13% | 5,616,001 |
| 2022-12-06 | 2022-12-02 | 1.571 | 3,596,139 | -2,154 | 0.13% | 5,649,400 |
| 2022-12-05 | 2022-12-01 | 1.479 | 3,598,293 | -53,853 | 0.13% | 5,322,036 |
| 2022-11-30 | 2022-11-28 | 1.379 | 3,652,146 | +53,853 | 0.14% | 5,035,471 |
| 2022-11-25 | 2022-11-23 | 1.387 | 3,598,293 | -718 | 0.13% | 4,991,288 |
| 2022-11-24 | 2022-11-22 | 1.404 | 3,599,011 | +22,259 | 0.13% | 5,052,432 |
| 2022-11-21 | 2022-11-17 | 1.462 | 3,576,752 | +26,567 | 0.13% | 5,230,400 |
| 2022-11-18 | 2022-11-16 | 1.504 | 3,550,185 | +23,934 | 0.13% | 5,339,880 |
| 2022-11-17 | 2022-11-15 | 1.529 | 3,526,251 | +11,728 | 0.13% | 5,392,278 |
| 2022-11-15 | 2022-11-11 | 1.504 | 3,514,523 | +3,830 | 0.13% | 5,286,240 |
| 2022-11-11 | 2022-11-09 | 1.546 | 3,510,693 | +10,531 | 0.13% | 5,427,159 |
| 2022-11-10 | 2022-11-08 | 1.629 | 3,500,162 | -10,292 | 0.13% | 5,703,359 |
| 2022-11-03 | 2022-11-01 | 1.521 | 3,510,454 | +23,934 | 0.13% | 5,338,788 |
| 2022-11-02 | 2022-10-31 | 1.521 | 3,486,520 | +15,558 | 0.13% | 5,302,388 |
| 2022-11-01 | 2022-10-28 | 1.596 | 3,470,962 | +11,967 | 0.13% | 5,539,763 |
| 2022-10-26 | 2022-10-24 | 1.521 | 3,458,995 | +50,980 | 0.13% | 5,260,528 |
| 2022-10-24 | 2022-10-20 | 1.571 | 3,408,015 | +119,193 | 0.13% | 5,353,864 |
| 2022-10-20 | 2022-10-18 | 1.588 | 3,288,822 | +23,935 | 0.12% | 5,221,580 |
| 2022-10-18 | 2022-10-14 | 1.629 | 3,264,887 | -479 | 0.12% | 5,319,989 |
| 2022-10-17 | 2022-10-13 | 1.613 | 3,265,366 | +31,115 | 0.12% | 5,266,198 |
| 2022-10-03 | 2022-09-29 | 1.721 | 3,234,251 | +478 | 0.12% | 5,567,355 |
| 2022-09-27 | 2022-09-23 | 1.713 | 3,233,773 | +23,935 | 0.12% | 5,539,510 |
| 2022-09-26 | 2022-09-22 | 1.763 | 3,209,838 | -8,377 | 0.12% | 5,659,441 |
| 2022-09-21 | 2022-09-19 | 1.838 | 3,218,215 | +11,967 | 0.12% | 5,916,239 |
| 2022-08-31 | 2022-08-29 | 1.905 | 3,206,248 | +2,872 | 0.12% | 6,108,575 |
| 2022-08-24 | 2022-08-22 | 1.922 | 3,203,376 | -718 | 0.12% | 6,156,640 |
| 2022-08-15 | 2022-08-11 | 1.914 | 3,204,094 | +3,111 | 0.12% | 6,131,246 |
| 2022-06-21 | 2022-06-17 | 1.980 | 3,200,983 | +2,394 | 0.12% | 6,339,277 |
| 2022-06-14 | 2022-06-10 | 1.947 | 3,198,589 | +11,488 | 0.12% | 6,227,623 |
| 2022-05-16 | 2022-05-12 | 2.064 | 3,187,101 | -11,967 | 0.12% | 6,578,104 |
| 2022-05-06 | 2022-05-04 | 2.214 | 3,199,068 | +11,967 | 0.12% | 7,083,980 |
| 2022-04-28 | 2022-04-26 | 2.039 | 3,187,101 | -63,665 | 0.12% | 6,498,208 |
| 2022-03-29 | 2022-03-25 | 2.072 | 3,250,766 | +3,590 | 0.12% | 6,736,672 |
| 2022-03-10 | 2022-03-08 | 2.089 | 3,247,176 | -25,131 | 0.12% | 6,783,500 |
| 2022-03-09 | 2022-03-07 | 2.173 | 3,272,307 | -23,935 | 0.12% | 7,109,440 |
| 2022-02-28 | 2022-02-24 | 2.214 | 3,296,242 | -35,901 | 0.12% | 7,299,161 |
| 2022-02-24 | 2022-02-22 | 2.298 | 3,332,143 | -13,164 | 0.12% | 7,657,100 |
| 2022-02-21 | 2022-02-17 | 2.298 | 3,345,307 | +13,164 | 0.12% | 7,687,350 |
| 2022-02-10 | 2022-02-08 | 2.214 | 3,332,143 | -23,934 | 0.12% | 7,378,660 |
| 2022-01-26 | 2022-01-24 | 2.214 | 3,356,077 | -203,443 | 0.13% | 7,431,659 |
| 2022-01-21 | 2022-01-19 | 2.214 | 3,559,520 | +35,902 | 0.13% | 7,882,161 |
| 2022-01-17 | 2022-01-13 | 2.214 | 3,523,618 | +23,934 | 0.13% | 7,802,660 |
| 2022-01-05 | 2022-01-03 | 2.465 | 3,499,684 | +82,095 | 0.13% | 8,626,981 |
| 2022-01-04 | 2021-12-31 | 2.465 | 3,417,589 | -1,436 | 0.13% | 8,424,611 |
| 2021-12-29 | 2021-12-24 | 2.382 | 3,419,025 | +1,436 | 0.13% | 8,142,450 |
| 2021-12-23 | 2021-12-21 | 2.256 | 3,417,589 | +29,918 | 0.13% | 7,710,661 |
| 2021-12-15 | 2021-12-13 | 2.256 | 3,387,671 | -11,967 | 0.13% | 7,643,160 |
| 2021-12-09 | 2021-12-07 | 2.173 | 3,399,638 | +239 | 0.13% | 7,386,080 |
| 2021-11-26 | 2021-11-24 | 2.214 | 3,399,399 | -11,967 | 0.13% | 7,527,591 |
| 2021-11-24 | 2021-11-22 | 2.131 | 3,411,366 | -9,095 | 0.13% | 7,269,030 |
| 2021-11-22 | 2021-11-18 | 2.131 | 3,420,461 | +23,934 | 0.13% | 7,288,410 |
| 2021-11-16 | 2021-11-12 | 2.214 | 3,396,527 | -11,967 | 0.13% | 7,521,231 |
| 2021-11-12 | 2021-11-10 | 2.173 | 3,408,494 | +11,967 | 0.13% | 7,405,321 |
| 2021-11-09 | 2021-11-05 | 2.256 | 3,396,527 | +1,197 | 0.13% | 7,663,141 |
| 2021-11-08 | 2021-11-04 | 2.382 | 3,395,330 | -7,898 | 0.13% | 8,086,020 |
| 2021-11-04 | 2021-11-02 | 2.382 | 3,403,228 | +52,895 | 0.13% | 8,104,830 |
| 2021-11-03 | 2021-11-01 | 2.340 | 3,350,333 | -95,738 | 0.12% | 7,838,880 |
| 2021-11-02 | 2021-10-29 | 2.465 | 3,446,071 | +6,702 | 0.13% | 8,494,821 |
| 2021-10-28 | 2021-10-26 | 2.507 | 3,439,369 | -14,600 | 0.13% | 8,622,000 |
| 2021-10-22 | 2021-10-20 | 2.549 | 3,453,969 | +7,659 | 0.13% | 8,802,910 |
| 2021-10-21 | 2021-10-19 | 2.549 | 3,446,310 | +6,941 | 0.13% | 8,783,390 |
| 2021-10-20 | 2021-10-18 | 2.590 | 3,439,369 | +35,902 | 0.13% | 8,909,400 |
| 2021-10-12 | 2021-10-08 | 2.590 | 3,403,467 | -7,181 | 0.13% | 8,816,399 |
| 2021-10-11 | 2021-10-07 | 2.758 | 3,410,648 | +1,676 | 0.13% | 9,405,001 |
| 2021-10-08 | 2021-10-06 | 2.674 | 3,408,972 | +214,930 | 0.13% | 9,115,519 |
| 2021-10-07 | 2021-10-05 | 2.590 | 3,194,042 | +23,935 | 0.12% | 8,273,901 |
| 2021-10-05 | 2021-09-30 | 2.549 | 3,170,107 | +28,003 | 0.12% | 8,079,449 |
| 2021-10-04 | 2021-09-29 | 2.674 | 3,142,104 | +6,941 | 0.12% | 8,401,920 |
| 2021-09-30 | 2021-09-28 | 2.758 | 3,135,163 | +29,200 | 0.12% | 8,645,339 |
| 2021-09-29 | 2021-09-27 | 2.674 | 3,105,963 | +9,334 | 0.12% | 8,305,279 |
| 2021-09-27 | 2021-09-23 | 2.758 | 3,096,629 | -10,770 | 0.12% | 8,539,080 |
| 2021-09-21 | 2021-09-17 | 2.465 | 3,107,399 | +23,934 | 0.12% | 7,659,969 |
| 2021-09-16 | 2021-09-14 | 2.716 | 3,083,465 | -22,738 | 0.11% | 8,373,950 |
| 2021-09-15 | 2021-09-13 | 2.549 | 3,106,203 | +12,446 | 0.12% | 7,916,581 |
| 2021-09-14 | 2021-09-10 | 2.590 | 3,093,757 | -11,967 | 0.12% | 8,014,121 |
| 2021-09-13 | 2021-09-09 | 2.632 | 3,105,724 | +11,967 | 0.12% | 8,174,880 |
| 2021-09-08 | 2021-09-06 | 2.758 | 3,093,757 | +49,066 | 0.12% | 8,531,161 |
| 2021-09-07 | 2021-09-03 | 2.674 | 3,044,691 | -105,312 | 0.11% | 8,141,439 |
| 2021-09-03 | 2021-09-01 | 2.256 | 3,150,003 | +4,069 | 0.12% | 7,106,941 |
| 2021-09-02 | 2021-08-31 | 2.298 | 3,145,934 | -23,934 | 0.12% | 7,229,201 |
| 2021-08-24 | 2021-08-20 | 2.173 | 3,169,868 | +43,800 | 0.12% | 6,886,880 |
| 2021-08-23 | 2021-08-19 | 2.256 | 3,126,068 | -57,682 | 0.12% | 7,052,940 |
| 2021-08-20 | 2021-08-18 | 2.214 | 3,183,750 | -23,934 | 0.12% | 7,050,060 |
| 2021-08-19 | 2021-08-17 | 2.089 | 3,207,684 | +23,934 | 0.12% | 6,700,999 |
| 2021-08-12 | 2021-08-10 | 2.089 | 3,183,750 | +47,869 | 0.12% | 6,651,000 |
| 2021-08-10 | 2021-08-06 | 2.256 | 3,135,881 | -19,866 | 0.12% | 7,075,079 |
| 2021-08-04 | 2021-08-02 | 2.256 | 3,155,747 | -4,069 | 0.12% | 7,119,901 |
| 2021-07-27 | 2021-07-23 | 2.089 | 3,159,816 | +47,869 | 0.12% | 6,601,001 |
| 2021-07-22 | 2021-07-20 | 2.173 | 3,111,947 | +50,262 | 0.12% | 6,761,040 |
| 2021-07-21 | 2021-07-19 | 2.298 | 3,061,685 | +14,361 | 0.11% | 7,035,601 |
| 2021-07-20 | 2021-07-16 | 2.298 | 3,047,324 | -11,967 | 0.11% | 7,002,600 |
| 2021-07-16 | 2021-07-14 | 2.298 | 3,059,291 | +21,301 | 0.11% | 7,030,099 |
| 2021-07-14 | 2021-07-12 | 2.340 | 3,037,990 | -19,865 | 0.11% | 7,108,081 |
| 2021-07-13 | 2021-07-09 | 2.340 | 3,057,855 | -1,436 | 0.11% | 7,154,560 |
| 2021-07-12 | 2021-07-08 | 2.256 | 3,059,291 | +17,951 | 0.11% | 6,902,279 |
| 2021-07-09 | 2021-07-07 | 2.256 | 3,041,340 | +19,147 | 0.11% | 6,861,779 |
| 2021-07-07 | 2021-07-05 | 2.256 | 3,022,193 | +23,934 | 0.11% | 6,818,580 |
| 2021-07-05 | 2021-06-30 | 2.382 | 2,998,259 | +45,476 | 0.11% | 7,140,391 |
| 2021-06-30 | 2021-06-28 | 2.340 | 2,952,783 | +14,360 | 0.11% | 6,908,719 |
| 2021-06-29 | 2021-06-25 | 2.340 | 2,938,423 | +9,574 | 0.11% | 6,875,121 |
| 2021-06-25 | 2021-06-23 | 2.298 | 2,928,849 | -3,829 | 0.11% | 6,730,350 |
| 2021-06-22 | 2021-06-18 | 2.256 | 2,932,678 | +3,350 | 0.11% | 6,616,619 |
| 2021-06-17 | 2021-06-15 | 2.340 | 2,929,328 | +18,430 | 0.11% | 6,853,841 |
| 2021-06-16 | 2021-06-11 | 2.298 | 2,910,898 | +17,951 | 0.11% | 6,689,100 |
| 2021-06-01 | 2021-05-28 | 2.298 | 2,892,947 | -23,935 | 0.11% | 6,647,849 |
| 2021-05-25 | 2021-05-21 | 2.256 | 2,916,882 | -13,164 | 0.11% | 6,580,981 |
| 2021-05-18 | 2021-05-14 | 2.089 | 2,930,046 | +1,197 | 0.11% | 6,121,001 |
| 2021-05-05 | 2021-05-03 | 2.056 | 2,928,849 | -113,688 | 0.11% | 6,020,604 |
| 2021-05-04 | 2021-04-30 | 2.081 | 3,042,537 | +239 | 0.11% | 6,330,576 |
| 2021-04-16 | 2021-04-14 | 2.173 | 3,042,298 | -11,967 | 0.11% | 6,609,720 |
| 2021-04-09 | 2021-04-07 | 2.089 | 3,054,265 | -282,904 | 0.11% | 6,380,500 |
| 2021-04-07 | 2021-03-31 | 2.089 | 3,337,169 | -200,092 | 0.12% | 6,971,499 |
| 2021-03-26 | 2021-03-24 | 2.256 | 3,537,261 | -4,786 | 0.13% | 7,980,661 |
| 2021-03-19 | 2021-03-17 | 2.214 | 3,542,047 | -11,968 | 0.13% | 7,843,469 |
| 2021-03-15 | 2021-03-11 | 2.214 | 3,554,015 | -3,350 | 0.13% | 7,869,971 |
| 2021-03-12 | 2021-03-10 | 2.089 | 3,557,365 | -7,181 | 0.13% | 7,431,499 |
| 2021-03-11 | 2021-03-09 | 2.047 | 3,564,546 | +8,138 | 0.13% | 7,297,570 |
| 2021-03-09 | 2021-03-05 | 2.131 | 3,556,408 | +11,967 | 0.13% | 7,578,090 |
| 2021-03-08 | 2021-03-04 | 2.173 | 3,544,441 | +23,934 | 0.13% | 7,700,680 |
| 2021-03-01 | 2021-02-25 | 2.298 | 3,520,507 | +11,968 | 0.13% | 8,089,951 |
| 2021-02-26 | 2021-02-24 | 2.256 | 3,508,539 | -25,849 | 0.13% | 7,915,859 |
| 2021-02-25 | 2021-02-23 | 2.298 | 3,534,388 | +37,816 | 0.13% | 8,121,849 |
| 2021-02-24 | 2021-02-22 | 2.465 | 3,496,572 | -6,223 | 0.13% | 8,619,310 |
| 2021-02-23 | 2021-02-19 | 2.507 | 3,502,795 | -13,403 | 0.13% | 8,781,000 |
| 2021-02-22 | 2021-02-18 | 2.256 | 3,516,198 | +11,967 | 0.13% | 7,933,139 |
| 2021-02-18 | 2021-02-16 | 2.340 | 3,504,231 | +1,675 | 0.13% | 8,198,960 |
| 2021-02-17 | 2021-02-11 | 2.340 | 3,502,556 | -10,531 | 0.13% | 8,195,041 |
| 2021-02-16 | 2021-02-09 | 2.465 | 3,513,087 | -67,974 | 0.13% | 8,660,020 |
| 2021-02-10 | 2021-02-08 | 2.072 | 3,581,061 | +35,902 | 0.13% | 7,421,153 |
| 2021-02-03 | 2021-02-01 | 2.214 | 3,545,159 | -90,711 | 0.13% | 7,850,360 |
| 2021-02-02 | 2021-01-29 | 2.089 | 3,635,870 | +23,934 | 0.14% | 7,595,500 |
| 2021-01-29 | 2021-01-27 | 2.340 | 3,611,936 | -4,547 | 0.13% | 8,450,960 |
| 2021-01-28 | 2021-01-26 | 2.423 | 3,616,483 | +39,970 | 0.13% | 8,763,799 |
| 2021-01-27 | 2021-01-25 | 2.590 | 3,576,513 | -22,498 | 0.13% | 9,264,660 |
| 2021-01-26 | 2021-01-22 | 2.507 | 3,599,011 | +26,328 | 0.13% | 9,022,199 |
| 2021-01-14 | 2021-01-12 | 2.256 | 3,572,683 | +10,531 | 0.13% | 8,060,579 |
| 2021-01-12 | 2021-01-08 | 2.423 | 3,562,152 | +11,967 | 0.13% | 8,632,139 |
| 2021-01-08 | 2021-01-06 | 2.507 | 3,550,185 | +30,396 | 0.13% | 8,899,800 |
| 2021-01-07 | 2021-01-05 | 2.507 | 3,519,789 | +240 | 0.13% | 8,823,601 |
| 2021-01-06 | 2021-01-04 | 2.632 | 3,519,549 | +3,590 | 0.13% | 9,264,150 |
| 2021-01-05 | 2020-12-31 | 2.590 | 3,515,959 | +269,740 | 0.13% | 9,107,800 |
| 2020-12-30 | 2020-12-28 | 2.590 | 3,246,219 | +479 | 0.12% | 8,409,061 |
| 2020-12-29 | 2020-12-24 | 2.382 | 3,245,740 | -11,967 | 0.12% | 7,729,770 |
| 2020-12-28 | 2020-12-22 | 2.256 | 3,257,707 | +33,508 | 0.12% | 7,349,940 |
| 2020-12-22 | 2020-12-18 | 2.256 | 3,224,199 | -239 | 0.12% | 7,274,340 |
| 2020-12-17 | 2020-12-15 | 2.256 | 3,224,438 | +74,675 | 0.12% | 7,274,879 |
| 2020-12-16 | 2020-12-14 | 2.256 | 3,149,763 | +87,121 | 0.12% | 7,106,400 |
| 2020-12-15 | 2020-12-11 | 2.298 | 3,062,642 | +75,393 | 0.11% | 7,037,800 |
| 2020-12-14 | 2020-12-10 | 2.256 | 2,987,249 | -478 | 0.11% | 6,739,740 |
| 2020-12-09 | 2020-12-07 | 2.423 | 2,987,727 | -247,721 | 0.11% | 7,240,139 |
| 2020-12-03 | 2020-12-01 | 2.173 | 3,235,448 | +66,059 | 0.12% | 7,029,360 |
| 2020-11-26 | 2020-11-24 | 2.214 | 3,169,389 | -7,899 | 0.12% | 7,018,259 |
| 2020-11-20 | 2020-11-18 | 1.922 | 3,177,288 | -28,482 | 0.12% | 6,106,501 |
| 2020-11-19 | 2020-11-17 | 1.888 | 3,205,770 | +3,591 | 0.12% | 6,054,089 |
| 2020-11-18 | 2020-11-16 | 1.922 | 3,202,179 | +14,121 | 0.12% | 6,154,339 |
| 2020-11-16 | 2020-11-12 | 1.997 | 3,188,058 | +3,111 | 0.12% | 6,366,960 |
| 2020-11-11 | 2020-11-09 | 1.914 | 3,184,947 | -24,173 | 0.12% | 6,094,607 |
| 2020-11-05 | 2020-11-03 | 1.730 | 3,209,120 | +12,206 | 0.12% | 5,550,911 |
| 2020-11-04 | 2020-11-02 | 1.763 | 3,196,914 | +11,967 | 0.12% | 5,636,654 |
| 2020-11-02 | 2020-10-29 | 1.847 | 3,184,947 | -393,241 | 0.12% | 5,881,695 |
| 2020-10-30 | 2020-10-28 | 1.905 | 3,578,188 | -240 | 0.13% | 6,817,199 |
| 2020-10-28 | 2020-10-23 | 1.880 | 3,578,428 | -369,786 | 0.13% | 6,727,951 |
| 2020-10-22 | 2020-10-20 | 1.939 | 3,948,214 | +36,859 | 0.15% | 7,654,144 |
| 2020-10-21 | 2020-10-19 | 1.964 | 3,911,355 | +23,935 | 0.15% | 7,680,740 |
| 2020-10-16 | 2020-10-14 | 2.064 | 3,887,420 | -4,069 | 0.14% | 8,023,547 |
| 2020-10-15 | 2020-10-12 | 2.131 | 3,891,489 | +718 | 0.14% | 8,292,089 |
| 2020-09-29 | 2020-09-25 | 1.989 | 3,890,771 | -718 | 0.14% | 7,737,855 |
| 2020-09-25 | 2020-09-23 | 2.131 | 3,891,489 | -47,151 | 0.14% | 8,292,089 |
| 2020-09-18 | 2020-09-16 | 2.031 | 3,938,640 | -1,915 | 0.15% | 7,997,616 |
| 2020-09-15 | 2020-09-11 | 2.005 | 3,940,555 | -5,505 | 0.15% | 7,902,720 |
| 2020-09-10 | 2020-09-08 | 1.955 | 3,946,060 | +6,223 | 0.15% | 7,715,917 |
| 2020-09-01 | 2020-08-28 | 2.089 | 3,939,837 | -58,878 | 0.15% | 8,230,501 |
| 2020-08-31 | 2020-08-27 | 2.089 | 3,998,715 | -240 | 0.15% | 8,353,499 |
| 2020-08-28 | 2020-08-26 | 1.822 | 3,998,955 | +11,968 | 0.15% | 7,284,689 |
| 2020-08-27 | 2020-08-25 | 1.964 | 3,986,987 | +50,262 | 0.15% | 7,829,259 |
| 2020-08-25 | 2020-08-21 | 1.964 | 3,936,725 | +9,573 | 0.15% | 7,730,559 |
| 2020-08-21 | 2020-08-19 | 2.047 | 3,927,152 | +22,977 | 0.15% | 8,039,921 |
| 2020-08-17 | 2020-08-13 | 2.081 | 3,904,175 | -25,609 | 0.15% | 8,123,377 |
| 2020-08-14 | 2020-08-12 | 2.131 | 3,929,784 | +10,291 | 0.15% | 8,373,689 |
| 2020-08-11 | 2020-08-07 | 2.173 | 3,919,493 | +7,899 | 0.15% | 8,515,521 |
| 2020-08-06 | 2020-08-04 | 2.423 | 3,911,594 | +100,045 | 0.15% | 9,478,940 |
| 2020-08-05 | 2020-08-03 | 2.256 | 3,811,549 | +57,443 | 0.14% | 8,599,501 |
| 2020-08-04 | 2020-07-31 | 2.507 | 3,754,106 | +69,410 | 0.14% | 9,411,000 |
| 2020-08-03 | 2020-07-30 | 2.507 | 3,684,696 | +7,898 | 0.14% | 9,236,999 |
| 2020-07-31 | 2020-07-29 | 2.423 | 3,676,798 | +60,554 | 0.14% | 8,909,960 |
| 2020-07-30 | 2020-07-28 | 2.214 | 3,616,244 | +11,967 | 0.13% | 8,007,770 |
| 2020-07-29 | 2020-07-27 | 2.089 | 3,604,277 | -47,869 | 0.13% | 7,529,500 |
| 2020-07-28 | 2020-07-24 | 2.089 | 3,652,146 | -23,934 | 0.14% | 7,629,501 |
| 2020-07-27 | 2020-07-23 | 2.039 | 3,676,080 | -91,908 | 0.14% | 7,495,192 |
| 2020-07-24 | 2020-07-22 | 1.972 | 3,767,988 | +14,839 | 0.14% | 7,430,696 |
| 2020-07-23 | 2020-07-21 | 2.072 | 3,753,149 | -88,796 | 0.14% | 7,777,777 |
| 2020-07-22 | 2020-07-20 | 2.039 | 3,841,945 | -50,262 | 0.14% | 7,833,376 |
| 2020-07-21 | 2020-07-17 | 1.805 | 3,892,207 | -27,046 | 0.15% | 7,025,183 |
| 2020-07-20 | 2020-07-16 | 1.730 | 3,919,253 | +15,797 | 0.15% | 6,779,250 |
| 2020-07-17 | 2020-07-15 | 1.696 | 3,903,456 | -29,918 | 0.15% | 6,621,453 |
| 2020-07-16 | 2020-07-14 | 1.538 | 3,933,374 | -4,548 | 0.15% | 6,047,711 |
| 2020-07-14 | 2020-07-10 | 1.462 | 3,937,922 | +49,784 | 0.15% | 5,758,550 |
| 2020-07-13 | 2020-07-09 | 1.538 | 3,888,138 | -28,243 | 0.14% | 5,978,159 |
| 2020-07-10 | 2020-07-08 | 1.195 | 3,916,381 | +6,223 | 0.15% | 4,679,818 |
| 2020-06-23 | 2020-06-19 | 1.136 | 3,910,158 | -119,433 | 0.15% | 4,443,664 |
| 2020-06-17 | 2020-06-15 | 1.203 | 4,029,591 | +4,787 | 0.15% | 4,848,768 |
| 2020-06-15 | 2020-06-11 | 1.237 | 4,024,804 | +2,394 | 0.15% | 4,977,536 |
| 2020-06-11 | 2020-06-09 | 1.270 | 4,022,410 | +11,967 | 0.15% | 5,109,024 |
| 2020-06-02 | 2020-05-29 | 1.136 | 4,010,443 | +4,308 | 0.15% | 4,557,632 |
| 2020-05-26 | 2020-05-22 | 1.295 | 4,006,135 | +5,984 | 0.15% | 5,188,780 |
| 2020-05-21 | 2020-05-19 | 1.320 | 4,000,151 | +27,764 | 0.15% | 5,281,308 |
| 2020-05-20 | 2020-05-18 | 1.337 | 3,972,387 | -1,676 | 0.15% | 5,311,039 |
| 2020-05-18 | 2020-05-14 | 1.312 | 3,974,063 | -30,636 | 0.15% | 5,213,656 |
| 2020-05-14 | 2020-05-12 | 1.345 | 4,004,699 | +98,131 | 0.15% | 5,387,704 |
| 2020-04-27 | 2020-04-23 | 1.329 | 3,906,568 | -157,727 | 0.15% | 5,190,396 |
| 2020-04-20 | 2020-04-16 | 1.329 | 4,064,295 | +29,678 | 0.15% | 5,399,957 |
| 2020-04-02 | 2020-03-31 | 1.304 | 4,034,617 | +9,813 | 0.15% | 5,259,384 |
| 2020-04-01 | 2020-03-30 | 1.312 | 4,024,804 | +4,548 | 0.15% | 5,280,224 |
| 2020-03-30 | 2020-03-26 | 1.370 | 4,020,256 | +36,619 | 0.15% | 5,509,416 |
| 2020-03-25 | 2020-03-23 | 1.320 | 3,983,637 | +59,597 | 0.15% | 5,259,504 |
| 2020-03-23 | 2020-03-19 | 1.404 | 3,924,040 | +11,967 | 0.15% | 5,508,720 |
| 2020-03-20 | 2020-03-18 | 1.446 | 3,912,073 | +32,072 | 0.15% | 5,655,370 |
| 2020-03-19 | 2020-03-17 | 1.512 | 3,880,001 | +418,373 | 0.14% | 5,868,382 |
| 2020-03-17 | 2020-03-13 | 1.579 | 3,461,628 | +293,435 | 0.13% | 5,467,014 |
| 2020-03-16 | 2020-03-12 | 1.554 | 3,168,193 | +169,456 | 0.12% | 4,924,165 |
| 2020-03-13 | 2020-03-11 | 1.604 | 2,998,737 | +11,967 | 0.11% | 4,811,136 |
| 2020-03-12 | 2020-03-10 | 1.604 | 2,986,770 | +49,305 | 0.11% | 4,791,936 |
| 2020-03-11 | 2020-03-09 | 1.629 | 2,937,465 | +214,452 | 0.11% | 4,786,470 |
| 2020-03-10 | 2020-03-06 | 1.830 | 2,723,013 | +23,934 | 0.10% | 4,983,125 |
| 2020-03-09 | 2020-03-05 | 1.805 | 2,699,079 | -53,852 | 0.10% | 4,871,664 |
| 2020-03-04 | 2020-03-02 | 1.813 | 2,752,931 | +28,721 | 0.10% | 4,991,867 |
| 2020-03-03 | 2020-02-28 | 1.822 | 2,724,210 | +47,869 | 0.10% | 4,962,552 |
| 2020-02-25 | 2020-02-21 | 2.089 | 2,676,341 | +3,351 | 0.10% | 5,590,999 |
| 2020-02-24 | 2020-02-20 | 2.298 | 2,672,990 | +1,196 | 0.10% | 6,142,399 |
| 2020-02-21 | 2020-02-19 | 2.507 | 2,671,794 | -572,749 | 0.10% | 6,697,801 |
| 2020-02-19 | 2020-02-17 | 2.423 | 3,244,543 | -163,711 | 0.12% | 7,862,479 |
| 2020-02-17 | 2020-02-13 | 2.507 | 3,408,254 | -44,518 | 0.19% | 8,543,999 |
| 2020-02-14 | 2020-02-12 | 2.340 | 3,452,772 | -23,935 | 0.19% | 8,078,559 |
| 2020-02-12 | 2020-02-10 | 2.089 | 3,476,707 | -7,180 | 0.19% | 7,263,001 |
| 2020-02-05 | 2020-02-03 | 2.056 | 3,483,887 | -18,908 | 0.19% | 7,161,552 |
| 2020-02-04 | 2020-01-31 | 2.131 | 3,502,795 | -46,433 | 0.19% | 7,463,850 |
| 2020-02-03 | 2020-01-30 | 2.072 | 3,549,228 | -79,462 | 0.19% | 7,355,184 |
| 2020-01-31 | 2020-01-29 | 2.039 | 3,628,690 | -19,147 | 0.20% | 7,398,568 |
| 2020-01-30 | 2020-01-24 | 2.089 | 3,647,837 | -47,869 | 0.20% | 7,620,499 |
| 2020-01-20 | 2020-01-16 | 1.930 | 3,695,706 | -18,430 | 0.20% | 7,133,742 |
| 2020-01-16 | 2020-01-14 | 1.855 | 3,714,136 | +18,430 | 0.20% | 6,889,993 |
| 2020-01-14 | 2020-01-10 | 2.022 | 3,695,706 | -61,511 | 0.20% | 7,473,444 |
| 2020-01-06 | 2020-01-02 | 1.621 | 3,757,217 | -3,830 | 0.21% | 6,090,823 |
| 2020-01-02 | 2019-12-27 | 1.755 | 3,761,047 | -23,456 | 0.21% | 6,599,880 |
| 2019-12-12 | 2019-12-10 | 1.504 | 3,784,503 | +11,968 | 0.21% | 5,692,321 |
| 2019-12-09 | 2019-12-05 | 1.604 | 3,772,535 | +11,249 | 0.21% | 6,052,607 |
| 2019-12-03 | 2019-11-29 | 1.705 | 3,761,286 | +19,147 | 0.21% | 6,411,719 |
| 2019-11-29 | 2019-11-27 | 1.721 | 3,742,139 | +23,935 | 0.21% | 6,441,620 |
| 2019-11-28 | 2019-11-26 | 1.847 | 3,718,204 | +6,462 | 0.20% | 6,866,469 |
| 2019-11-26 | 2019-11-22 | 1.888 | 3,711,742 | -41,646 | 0.20% | 7,009,616 |
| 2019-11-22 | 2019-11-20 | 1.872 | 3,753,388 | -11,967 | 0.21% | 7,025,536 |
| 2019-11-06 | 2019-11-04 | 1.855 | 3,765,355 | +35,901 | 0.21% | 6,985,008 |
| 2019-10-31 | 2019-10-29 | 1.888 | 3,729,454 | -239 | 0.20% | 7,043,065 |
| 2019-10-30 | 2019-10-28 | 1.863 | 3,729,693 | +34,705 | 0.20% | 6,950,018 |
| 2019-10-24 | 2019-10-22 | 1.872 | 3,694,988 | +24,413 | 0.20% | 6,916,224 |
| 2019-10-22 | 2019-10-18 | 1.863 | 3,670,575 | +24,174 | 0.20% | 6,839,856 |
| 2019-10-16 | 2019-10-14 | 1.897 | 3,646,401 | +572,749 | 0.20% | 6,916,689 |
| 2019-10-15 | 2019-10-11 | 1.880 | 3,073,652 | +11,967 | 0.17% | 5,778,900 |
| 2019-09-30 | 2019-09-26 | 1.905 | 3,061,685 | +22,499 | 0.17% | 5,833,153 |
| 2019-09-27 | 2019-09-25 | 1.922 | 3,039,186 | +3,111 | 0.17% | 5,841,079 |
| 2019-09-26 | 2019-09-24 | 1.955 | 3,036,075 | +174,003 | 0.17% | 5,936,580 |
| 2019-09-25 | 2019-09-23 | 1.972 | 2,862,072 | +15,797 | 0.16% | 5,644,176 |
| 2019-09-24 | 2019-09-20 | 2.039 | 2,846,275 | +4,787 | 0.16% | 5,803,295 |
| 2019-09-20 | 2019-09-18 | 2.131 | 2,841,488 | +26,327 | 0.16% | 6,054,719 |
| 2019-09-18 | 2019-09-16 | 2.131 | 2,815,161 | +15,797 | 0.15% | 5,998,621 |
| 2019-09-12 | 2019-09-10 | 2.173 | 2,799,364 | +21,062 | 0.15% | 6,081,920 |
| 2019-09-10 | 2019-09-06 | 2.465 | 2,778,302 | -8,855 | 0.15% | 6,848,721 |
| 2019-09-09 | 2019-09-05 | 2.382 | 2,787,157 | -21,063 | 0.15% | 6,637,649 |
| 2019-09-05 | 2019-09-03 | 2.298 | 2,808,220 | -16,993 | 0.15% | 6,453,151 |
| 2019-09-04 | 2019-09-02 | 2.382 | 2,825,213 | -21,062 | 0.15% | 6,728,280 |
| 2019-09-03 | 2019-08-30 | 2.173 | 2,846,275 | +5,265 | 0.16% | 6,183,839 |
| 2019-09-02 | 2019-08-29 | 2.089 | 2,841,010 | +58,400 | 0.16% | 5,935,000 |
| 2019-08-29 | 2019-08-27 | 2.089 | 2,782,610 | +47,390 | 0.15% | 5,813,000 |
| 2019-08-27 | 2019-08-23 | 2.214 | 2,735,220 | +53,613 | 0.15% | 6,056,840 |
| 2019-08-26 | 2019-08-22 | 2.173 | 2,681,607 | +34,466 | 0.15% | 5,826,080 |
| 2019-08-22 | 2019-08-20 | 2.173 | 2,647,141 | +5,265 | 0.15% | 5,751,199 |
| 2019-08-20 | 2019-08-16 | 2.173 | 2,641,876 | -11,967 | 0.14% | 5,739,760 |
| 2019-08-16 | 2019-08-14 | 2.089 | 2,653,843 | +31,115 | 0.15% | 5,544,000 |
| 2019-08-13 | 2019-08-09 | 2.382 | 2,622,728 | +8,616 | 0.14% | 6,246,059 |
| 2019-08-12 | 2019-08-08 | 2.382 | 2,614,112 | -957 | 0.14% | 6,225,540 |
| 2019-08-09 | 2019-08-07 | 2.423 | 2,615,069 | +5,265 | 0.14% | 6,337,079 |
| 2019-08-07 | 2019-08-05 | 2.716 | 2,609,804 | +12,925 | 0.14% | 7,087,601 |
| 2019-08-06 | 2019-08-02 | 2.674 | 2,596,879 | -31,115 | 0.14% | 6,943,999 |
| 2019-08-05 | 2019-08-01 | 2.632 | 2,627,994 | -4,069 | 0.14% | 6,917,400 |
| 2019-08-02 | 2019-07-31 | 2.507 | 2,632,063 | -5,983 | 0.14% | 6,598,201 |
| 2019-08-01 | 2019-07-30 | 2.382 | 2,638,046 | -5,984 | 0.14% | 6,282,539 |
| 2019-07-31 | 2019-07-29 | 2.298 | 2,644,030 | +5,984 | 0.14% | 6,075,850 |
| 2019-07-30 | 2019-07-26 | 2.214 | 2,638,046 | -5,984 | 0.14% | 5,841,659 |
| 2019-07-25 | 2019-07-23 | 2.056 | 2,644,030 | -3,111 | 0.14% | 5,435,124 |
| 2019-07-08 | 2019-07-04 | 1.997 | 2,647,141 | -1,197 | 0.15% | 5,286,679 |
| 2019-07-04 | 2019-07-02 | 1.905 | 2,648,338 | +14,839 | 0.15% | 5,045,640 |
| 2019-07-03 | 2019-06-28 | 1.888 | 2,633,499 | -37,577 | 0.14% | 4,973,356 |
| 2019-06-28 | 2019-06-26 | 2.047 | 2,671,076 | +12,925 | 0.15% | 5,468,401 |
| 2019-06-27 | 2019-06-25 | 2.131 | 2,658,151 | +15,796 | 0.15% | 5,664,060 |
| 2019-06-26 | 2019-06-24 | 2.298 | 2,642,355 | +15,797 | 0.14% | 6,072,001 |
| 2019-06-21 | 2019-06-19 | 2.340 | 2,626,558 | +10,531 | 0.14% | 6,145,440 |
| 2019-06-12 | 2019-06-10 | 2.507 | 2,616,027 | +5,266 | 0.14% | 6,558,001 |
| 2019-06-04 | 2019-05-31 | 2.590 | 2,610,761 | +22,977 | 0.14% | 6,762,960 |
| 2019-05-08 | 2019-05-06 | 2.632 | 2,587,784 | -239 | 0.14% | 6,811,560 |
| 2019-05-03 | 2019-04-30 | 2.758 | 2,588,023 | +5,265 | 0.14% | 7,136,579 |
| 2019-05-02 | 2019-04-29 | 2.799 | 2,582,758 | +5,266 | 0.14% | 7,229,970 |
| 2019-04-26 | 2019-04-24 | 2.799 | 2,577,492 | +5,265 | 0.14% | 7,215,229 |
| 2019-04-25 | 2019-04-23 | 2.799 | 2,572,227 | +5,266 | 0.14% | 7,200,491 |
| 2019-04-17 | 2019-04-15 | 2.758 | 2,566,961 | +11,967 | 0.14% | 7,078,499 |
| 2019-04-15 | 2019-04-11 | 2.799 | 2,554,994 | +5,266 | 0.14% | 7,152,250 |
| 2019-04-03 | 2019-04-01 | 3.259 | 2,549,728 | -182,859 | 0.14% | 8,309,338 |
| 2019-04-02 | 2019-03-29 | 3.050 | 2,732,587 | -8,856 | 0.15% | 8,334,410 |
| 2019-04-01 | 2019-03-28 | 2.632 | 2,741,443 | +5,266 | 0.15% | 7,216,021 |
| 2019-03-27 | 2019-03-25 | 2.674 | 2,736,177 | +9,813 | 0.15% | 7,316,479 |
| 2019-03-26 | 2019-03-22 | 2.632 | 2,726,364 | +17,951 | 0.15% | 7,176,330 |
| 2019-03-25 | 2019-03-21 | 2.632 | 2,708,413 | +3,590 | 0.15% | 7,129,079 |
| 2019-03-21 | 2019-03-19 | 2.590 | 2,704,823 | -70,128 | 0.15% | 7,006,619 |
| 2019-03-19 | 2019-03-15 | 3.008 | 2,774,951 | +77,547 | 0.24% | 8,347,680 |
| 2019-02-27 | 2019-02-25 | 3.134 | 2,697,404 | +11,968 | 0.24% | 8,452,501 |
| 2019-02-13 | 2019-02-11 | 3.175 | 2,685,436 | -18,190 | 0.24% | 8,527,199 |
| 2019-01-30 | 2019-01-28 | 3.175 | 2,703,626 | -24,653 | 0.24% | 8,584,958 |
| 2019-01-28 | 2019-01-24 | 3.259 | 2,728,279 | -9,334 | 0.24% | 8,891,220 |
| 2019-01-10 | 2019-01-08 | 3.384 | 2,737,613 | +26,088 | 0.24% | 9,264,779 |
| 2019-01-09 | 2019-01-07 | 3.217 | 2,711,525 | +33,269 | 0.24% | 8,723,331 |
| 2019-01-04 | 2019-01-02 | 3.969 | 2,678,256 | -957 | 0.23% | 10,630,500 |
| 2019-01-03 | 2018-12-31 | 3.844 | 2,679,213 | -47,390 | 0.23% | 10,298,478 |
| 2018-12-27 | 2018-12-20 | 3.760 | 2,726,603 | +478 | 0.24% | 10,252,798 |
| 2018-12-21 | 2018-12-19 | 3.635 | 2,726,125 | -82,573 | 0.24% | 9,909,301 |
| 2018-12-20 | 2018-12-18 | 3.175 | 2,808,698 | +66,537 | 0.25% | 8,918,599 |
| 2018-12-19 | 2018-12-17 | 3.134 | 2,742,161 | +17,712 | 0.24% | 8,592,751 |
| 2018-12-18 | 2018-12-14 | 2.758 | 2,724,449 | +8,377 | 0.24% | 7,512,779 |
| 2018-12-12 | 2018-12-10 | 2.423 | 2,716,072 | +109,140 | 0.24% | 6,581,839 |
| 2018-12-10 | 2018-12-06 | 2.465 | 2,606,932 | +111,774 | 0.23% | 6,426,281 |
| 2018-11-30 | 2018-11-28 | 2.507 | 2,495,158 | -7,180 | 0.22% | 6,255,000 |
| 2018-11-28 | 2018-11-26 | 2.465 | 2,502,338 | +14,360 | 0.22% | 6,168,449 |
| 2018-11-21 | 2018-11-19 | 2.549 | 2,487,978 | +1,676 | 0.22% | 6,340,950 |
| 2018-11-13 | 2018-11-09 | 2.674 | 2,486,302 | -28,004 | 0.22% | 6,648,319 |
| 2018-11-08 | 2018-11-06 | 2.716 | 2,514,306 | -9,573 | 0.22% | 6,828,251 |
| 2018-11-07 | 2018-11-05 | 2.716 | 2,523,879 | +9,573 | 0.22% | 6,854,249 |
| 2018-10-15 | 2018-10-11 | 2.465 | 2,514,306 | +1,197 | 0.22% | 6,197,951 |
| 2018-10-12 | 2018-10-10 | 2.632 | 2,513,109 | +23,934 | 0.22% | 6,615,000 |
| 2018-10-03 | 2018-09-28 | 2.883 | 2,489,175 | -3,350 | 0.22% | 7,176,001 |
| 2018-09-06 | 2018-09-04 | 3.217 | 2,492,525 | +23,934 | 0.22% | 8,018,779 |
| 2018-09-04 | 2018-08-31 | 3.301 | 2,468,591 | -145,521 | 0.22% | 8,148,060 |
| 2018-09-03 | 2018-08-30 | 3.175 | 2,614,112 | -2,393 | 0.23% | 8,300,720 |
| 2018-08-31 | 2018-08-29 | 3.008 | 2,616,505 | +138,340 | 0.23% | 7,871,039 |
| 2018-08-28 | 2018-08-24 | 2.883 | 2,478,165 | +23,935 | 0.22% | 7,144,261 |
| 2018-08-23 | 2018-08-21 | 2.674 | 2,454,230 | +2,393 | 0.22% | 6,562,559 |
| 2018-08-20 | 2018-08-16 | 2.674 | 2,451,837 | -5,984 | 0.21% | 6,556,160 |
| 2018-08-17 | 2018-08-15 | 2.799 | 2,457,821 | +2,394 | 0.22% | 6,880,231 |
| 2018-08-16 | 2018-08-14 | 2.841 | 2,455,427 | +7,898 | 0.22% | 6,976,120 |
| 2018-08-13 | 2018-08-09 | 2.966 | 2,447,529 | +5,984 | 0.21% | 7,260,461 |
| 2018-08-09 | 2018-08-07 | 3.092 | 2,441,545 | +1,197 | 0.21% | 7,548,740 |
| 2018-08-08 | 2018-08-06 | 3.175 | 2,440,348 | +478 | 0.21% | 7,748,959 |
| 2018-08-03 | 2018-08-01 | 3.426 | 2,439,870 | -239 | 0.21% | 8,359,081 |
| 2018-07-30 | 2018-07-26 | 3.593 | 2,440,109 | -65,820 | 0.21% | 8,767,700 |
| 2018-07-27 | 2018-07-25 | 3.635 | 2,505,929 | -241,737 | 0.22% | 9,108,901 |
| 2018-07-25 | 2018-07-23 | 4.178 | 2,747,666 | -161,317 | 0.24% | 11,480,001 |
| 2018-07-06 | 2018-07-04 | 4.429 | 2,908,983 | -106,269 | 0.26% | 12,883,238 |
| 2018-07-05 | 2018-07-03 | 4.679 | 3,015,252 | -35,902 | 0.26% | 14,109,760 |
| 2018-07-03 | 2018-06-28 | 5.014 | 3,051,154 | -7,180 | 0.27% | 15,297,602 |
| 2018-06-29 | 2018-06-27 | 5.014 | 3,058,334 | -2,393 | 0.27% | 15,333,601 |
| 2018-06-26 | 2018-06-22 | 5.181 | 3,060,727 | -23,935 | 0.27% | 15,857,118 |
| 2018-06-21 | 2018-06-19 | 5.264 | 3,084,662 | +74,436 | 0.27% | 16,238,882 |
| 2018-06-20 | 2018-06-15 | 5.432 | 3,010,226 | +59,836 | 0.26% | 16,350,101 |
| 2018-06-07 | 2018-06-05 | 5.849 | 2,950,390 | -93,583 | 0.26% | 17,257,801 |
| 2018-06-06 | 2018-06-04 | 6.100 | 3,043,973 | -137,862 | 0.27% | 18,568,279 |
| 2018-05-23 | 2018-05-18 | 6.601 | 3,181,835 | -2,394 | 0.28% | 21,004,519 |
| 2018-05-14 | 2018-05-10 | 6.518 | 3,184,229 | +1,436 | 0.28% | 20,754,242 |
| 2018-05-11 | 2018-05-09 | 6.601 | 3,182,793 | -6,462 | 0.28% | 21,010,843 |
| 2018-04-26 | 2018-04-24 | 6.852 | 3,189,255 | +11,967 | 0.28% | 21,853,001 |
| 2018-04-25 | 2018-04-23 | 7.270 | 3,177,288 | +2,154 | 0.28% | 23,098,502 |
| 2018-04-23 | 2018-04-19 | 7.353 | 3,175,134 | -718 | 0.28% | 23,348,163 |
| 2018-04-20 | 2018-04-18 | 7.437 | 3,175,852 | +1,915 | 0.28% | 23,618,823 |
| 2018-04-19 | 2018-04-17 | 7.437 | 3,173,937 | +12,685 | 0.28% | 23,604,581 |
| 2018-04-16 | 2018-04-12 | 7.437 | 3,161,252 | +958 | 0.28% | 23,510,243 |
| 2018-04-10 | 2018-04-06 | 7.019 | 3,160,294 | -7,181 | 0.28% | 22,182,718 |
| 2018-04-09 | 2018-04-04 | 7.103 | 3,167,475 | -6,701 | 0.28% | 22,497,803 |
| 2018-04-04 | 2018-03-29 | 7.019 | 3,174,176 | +14,360 | 0.28% | 22,280,158 |
| 2018-03-29 | 2018-03-27 | 7.270 | 3,159,816 | -86,881 | 0.28% | 22,971,483 |
| 2018-03-23 | 2018-03-21 | 7.186 | 3,246,697 | +59,836 | 0.28% | 23,331,797 |
| 2018-03-22 | 2018-03-20 | 7.019 | 3,186,861 | +23,934 | 0.28% | 22,369,197 |
| 2018-03-20 | 2018-03-16 | 7.353 | 3,162,927 | -718 | 0.28% | 23,258,400 |
| 2018-03-19 | 2018-03-15 | 7.353 | 3,163,645 | -9,574 | 0.28% | 23,263,679 |
| 2018-03-16 | 2018-03-14 | 7.353 | 3,173,219 | +95,738 | 0.28% | 23,334,081 |
| 2018-03-15 | 2018-03-13 | 7.437 | 3,077,481 | -7,181 | 0.27% | 22,887,237 |
| 2018-03-13 | 2018-03-09 | 7.353 | 3,084,662 | +2,394 | 0.27% | 22,682,882 |
| 2018-03-07 | 2018-03-05 | 7.437 | 3,082,268 | -3,351 | 0.27% | 22,922,838 |
| 2018-03-06 | 2018-03-02 | 7.521 | 3,085,619 | +3,351 | 0.27% | 23,205,600 |
| 2018-03-02 | 2018-02-28 | 7.437 | 3,082,268 | +718 | 0.27% | 22,922,838 |
| 2018-02-21 | 2018-02-15 | 7.186 | 3,081,550 | -4,787 | 0.27% | 22,144,999 |
| 2018-02-14 | 2018-02-12 | 7.019 | 3,086,337 | +90,233 | 0.27% | 21,663,599 |
| 2018-02-13 | 2018-02-09 | 7.019 | 2,996,104 | -7,899 | 0.26% | 21,030,236 |
| 2018-02-12 | 2018-02-08 | 7.019 | 3,004,003 | -11,249 | 0.26% | 21,085,681 |
| 2018-02-09 | 2018-02-07 | 7.019 | 3,015,252 | -16,275 | 0.26% | 21,164,640 |
| 2018-02-07 | 2018-02-05 | 7.186 | 3,031,527 | -96,456 | 0.27% | 21,785,517 |
| 2018-02-06 | 2018-02-02 | 7.270 | 3,127,983 | +5,505 | 0.27% | 22,740,061 |
| 2018-02-01 | 2018-01-30 | 7.938 | 3,122,478 | +71,803 | 0.27% | 24,787,400 |
| 2018-01-31 | 2018-01-29 | 8.105 | 3,050,675 | +14,361 | 0.27% | 24,727,241 |
| 2018-01-30 | 2018-01-26 | 7.688 | 3,036,314 | -8,617 | 0.27% | 23,342,238 |
| 2018-01-29 | 2018-01-25 | 7.771 | 3,044,931 | +11,968 | 0.27% | 23,662,923 |
| 2018-01-25 | 2018-01-23 | 7.938 | 3,032,963 | -58,879 | 0.27% | 24,076,797 |
| 2018-01-23 | 2018-01-19 | 8.273 | 3,091,842 | -59,836 | 0.27% | 25,577,640 |
| 2018-01-22 | 2018-01-18 | 8.273 | 3,151,678 | -94,301 | 0.28% | 26,072,641 |
| 2018-01-19 | 2018-01-17 | 8.273 | 3,245,979 | -4,069 | 0.28% | 26,852,757 |
| 2018-01-17 | 2018-01-15 | 8.273 | 3,250,048 | -21,541 | 0.28% | 26,886,419 |
| 2018-01-16 | 2018-01-12 | 8.607 | 3,271,589 | +27,046 | 0.29% | 28,158,139 |
| 2018-01-15 | 2018-01-11 | 8.189 | 3,244,543 | +15,557 | 0.28% | 26,569,758 |
| 2018-01-12 | 2018-01-10 | 8.356 | 3,228,986 | +239 | 0.28% | 26,982,001 |
| 2018-01-11 | 2018-01-09 | 8.440 | 3,228,747 | +958 | 0.28% | 27,249,804 |
| 2018-01-05 | 2018-01-03 | 8.523 | 3,227,789 | +4,069 | 0.28% | 27,511,438 |
| 2018-01-04 | 2018-01-02 | 8.523 | 3,223,720 | -240 | 0.28% | 27,476,757 |
| 2018-01-02 | 2017-12-28 | 8.607 | 3,223,960 | -5,983 | 0.28% | 27,748,203 |
| 2017-12-29 | 2017-12-27 | 8.440 | 3,229,943 | +2,872 | 0.28% | 27,259,897 |
| 2017-12-28 | 2017-12-22 | 8.273 | 3,227,071 | -240 | 0.28% | 26,696,339 |
| 2017-12-27 | 2017-12-21 | 8.189 | 3,227,311 | -4,308 | 0.28% | 26,428,644 |
| 2017-12-22 | 2017-12-20 | 8.105 | 3,231,619 | -21,301 | 0.28% | 26,193,882 |
| 2017-12-12 | 2017-12-08 | 8.440 | 3,252,920 | +19,865 | 0.29% | 27,453,818 |
| 2017-12-08 | 2017-12-06 | 8.356 | 3,233,055 | -47,869 | 0.28% | 27,016,002 |
| 2017-12-01 | 2017-11-29 | 8.690 | 3,280,924 | -718 | 0.29% | 28,512,644 |
| 2017-11-29 | 2017-11-27 | 8.774 | 3,281,642 | -8,137 | 0.29% | 28,793,104 |
| 2017-11-28 | 2017-11-24 | 8.858 | 3,289,779 | -2,394 | 0.29% | 29,139,398 |
| 2017-11-27 | 2017-11-23 | 8.440 | 3,292,173 | -3,590 | 0.29% | 27,785,103 |
| 2017-11-24 | 2017-11-22 | 8.607 | 3,295,763 | -239 | 0.29% | 28,366,202 |
| 2017-11-23 | 2017-11-21 | 8.774 | 3,296,002 | +12,446 | 0.29% | 28,919,099 |
| 2017-11-21 | 2017-11-17 | 9.108 | 3,283,556 | -8,377 | 0.29% | 29,907,417 |
| 2017-11-17 | 2017-11-15 | 9.442 | 3,291,933 | -8,377 | 0.29% | 31,084,037 |
| 2017-11-10 | 2017-11-08 | 9.359 | 3,300,310 | +39,013 | 0.29% | 30,887,357 |
| 2017-11-09 | 2017-11-07 | 9.192 | 3,261,297 | +18,908 | 0.29% | 29,977,197 |
| 2017-11-08 | 2017-11-06 | 9.526 | 3,242,389 | +15,557 | 0.28% | 30,887,158 |
| 2017-11-07 | 2017-11-03 | 9.359 | 3,226,832 | -718 | 0.28% | 30,199,682 |
| 2017-11-06 | 2017-11-02 | 9.442 | 3,227,550 | +29,679 | 0.28% | 30,476,101 |
| 2017-11-03 | 2017-11-01 | 9.610 | 3,197,871 | +13,882 | 0.28% | 30,730,298 |
| 2017-11-01 | 2017-10-30 | 9.860 | 3,183,989 | -4,069 | 0.28% | 31,395,077 |
| 2017-10-31 | 2017-10-27 | 10.027 | 3,188,058 | +42,603 | 0.28% | 31,967,998 |
| 2017-10-30 | 2017-10-26 | 10.027 | 3,145,455 | -6,223 | 0.28% | 31,540,800 |
| 2017-10-27 | 2017-10-25 | 10.027 | 3,151,678 | -22,020 | 0.28% | 31,603,201 |
| 2017-10-26 | 2017-10-24 | 9.944 | 3,173,698 | -3,590 | 0.28% | 31,558,805 |
| 2017-10-25 | 2017-10-23 | 9.944 | 3,177,288 | -12,924 | 0.28% | 31,594,503 |
| 2017-10-24 | 2017-10-20 | 10.027 | 3,190,212 | -26,328 | 0.28% | 31,989,598 |
| 2017-10-20 | 2017-10-18 | 10.195 | 3,216,540 | -11,967 | 0.28% | 32,791,159 |
| 2017-10-19 | 2017-10-17 | 10.027 | 3,228,507 | -2,633 | 0.28% | 32,373,598 |
| 2017-10-18 | 2017-10-16 | 10.027 | 3,231,140 | -10,770 | 0.28% | 32,400,000 |
| 2017-10-17 | 2017-10-13 | 9.442 | 3,241,910 | -8,138 | 0.28% | 30,611,695 |
| 2017-10-11 | 2017-10-09 | 9.359 | 3,250,048 | -242,216 | 0.28% | 30,416,958 |
| 2017-10-10 | 2017-10-06 | 8.858 | 3,492,264 | -11,967 | 0.31% | 30,932,920 |
| 2017-10-09 | 2017-10-04 | 8.690 | 3,504,231 | -22,738 | 0.31% | 30,453,278 |
| 2017-10-06 | 2017-10-03 | 8.523 | 3,526,969 | +1,197 | 0.31% | 30,061,441 |
| 2017-10-04 | 2017-09-29 | 8.607 | 3,525,772 | -957 | 0.31% | 30,345,859 |
| 2017-10-03 | 2017-09-28 | 8.523 | 3,526,729 | +15,318 | 0.31% | 30,059,396 |
| 2017-09-29 | 2017-09-27 | 8.607 | 3,511,411 | -5,984 | 0.31% | 30,222,256 |
| 2017-09-28 | 2017-09-26 | 8.440 | 3,517,395 | +2,393 | 0.31% | 29,685,919 |
| 2017-09-27 | 2017-09-25 | 8.607 | 3,515,002 | -57,442 | 0.31% | 30,253,163 |
| 2017-09-25 | 2017-09-21 | 8.523 | 3,572,444 | -27,525 | 0.31% | 30,449,039 |
| 2017-09-22 | 2017-09-20 | 8.774 | 3,599,969 | -35,901 | 0.32% | 31,586,103 |
| 2017-09-21 | 2017-09-19 | 9.108 | 3,635,870 | -83,771 | 0.32% | 33,116,378 |
| 2017-09-20 | 2017-09-18 | 9.108 | 3,719,641 | -17,472 | 0.33% | 33,879,384 |
| 2017-09-15 | 2017-09-13 | 9.192 | 3,737,113 | +5,505 | 0.33% | 34,350,804 |
| 2017-09-14 | 2017-09-12 | 9.108 | 3,731,608 | +11,489 | 0.33% | 33,988,383 |
| 2017-09-12 | 2017-09-08 | 9.610 | 3,720,119 | +6,701 | 0.33% | 35,748,898 |
| 2017-09-11 | 2017-09-07 | 9.359 | 3,713,418 | +1,197 | 0.33% | 34,753,604 |
| 2017-09-08 | 2017-09-06 | 9.442 | 3,712,221 | +4,308 | 0.33% | 35,052,601 |
| 2017-09-07 | 2017-09-05 | 9.442 | 3,707,913 | +61,751 | 0.33% | 35,011,923 |
| 2017-09-06 | 2017-09-04 | 9.025 | 3,646,162 | +3,590 | 0.32% | 32,905,440 |
| 2017-09-01 | 2017-08-30 | 8.523 | 3,642,572 | +2,872 | 0.32% | 31,046,761 |
| 2017-08-30 | 2017-08-28 | 8.523 | 3,639,700 | +15,318 | 0.32% | 31,022,282 |
| 2017-08-28 | 2017-08-24 | 8.523 | 3,624,382 | +25,131 | 0.32% | 30,891,722 |
| 2017-08-25 | 2017-08-22 | 8.440 | 3,599,251 | +2,394 | 0.32% | 30,376,763 |
| 2017-08-21 | 2017-08-17 | 8.941 | 3,596,857 | -23,695 | 0.32% | 32,159,918 |
| 2017-08-18 | 2017-08-16 | 8.858 | 3,620,552 | -20,105 | 0.32% | 32,069,238 |
| 2017-08-17 | 2017-08-15 | 8.774 | 3,640,657 | +5,505 | 0.32% | 31,943,099 |
| 2017-08-16 | 2017-08-14 | 8.858 | 3,635,152 | +8,616 | 0.32% | 32,198,558 |
| 2017-08-15 | 2017-08-11 | 8.607 | 3,626,536 | -5,026 | 0.32% | 31,213,122 |
| 2017-08-14 | 2017-08-10 | 8.607 | 3,631,562 | -957 | 0.32% | 31,256,380 |
| 2017-08-11 | 2017-08-09 | 8.607 | 3,632,519 | +3,829 | 0.32% | 31,264,616 |
| 2017-08-08 | 2017-08-04 | 8.690 | 3,628,690 | +83,770 | 0.34% | 31,534,881 |
| 2017-08-07 | 2017-08-03 | 8.858 | 3,544,920 | -7,419 | 0.33% | 31,399,323 |
| 2017-08-04 | 2017-08-02 | 8.690 | 3,552,339 | +11,249 | 0.33% | 30,871,358 |
| 2017-07-25 | 2017-07-21 | 8.774 | 3,541,090 | -8,138 | 0.33% | 31,069,499 |
| 2017-07-24 | 2017-07-20 | 8.690 | 3,549,228 | -105,072 | 0.33% | 30,844,322 |
| 2017-07-21 | 2017-07-19 | 8.858 | 3,654,300 | +3,351 | 0.34% | 32,368,163 |
| 2017-07-20 | 2017-07-18 | 9.025 | 3,650,949 | -20,344 | 0.34% | 32,948,641 |
| 2017-07-19 | 2017-07-17 | 8.858 | 3,671,293 | -24,174 | 0.34% | 32,518,679 |
| 2017-07-18 | 2017-07-14 | 9.025 | 3,695,467 | -11,967 | 0.34% | 33,350,402 |
| 2017-07-17 | 2017-07-13 | 9.025 | 3,707,434 | +25,131 | 0.35% | 33,458,400 |
| 2017-07-14 | 2017-07-12 | 9.025 | 3,682,303 | +5,984 | 0.34% | 33,231,601 |
| 2017-07-13 | 2017-07-11 | 9.108 | 3,676,319 | -8,377 | 0.34% | 33,484,797 |
| 2017-07-12 | 2017-07-10 | 8.941 | 3,684,696 | +239 | 0.34% | 32,945,297 |
| 2017-07-11 | 2017-07-07 | 8.858 | 3,684,457 | +23,934 | 0.34% | 32,635,280 |
| 2017-07-07 | 2017-07-05 | 8.607 | 3,660,523 | -2,393 | 0.34% | 31,505,643 |
| 2017-07-04 | 2017-06-30 | 8.690 | 3,662,916 | +5,984 | 0.34% | 31,832,319 |
| 2017-06-30 | 2017-06-28 | 8.774 | 3,656,932 | -718 | 0.34% | 32,085,896 |
| 2017-06-29 | 2017-06-27 | 8.607 | 3,657,650 | +1,914 | 0.34% | 31,480,916 |
| 2017-06-28 | 2017-06-26 | 8.941 | 3,655,736 | -33,628 | 0.34% | 32,686,362 |
| 2017-06-27 | 2017-06-23 | 9.275 | 3,689,364 | +958 | 0.34% | 34,220,194 |
| 2017-06-26 | 2017-06-22 | 9.192 | 3,688,406 | -19,866 | 0.34% | 33,903,098 |
| 2017-06-22 | 2017-06-20 | 9.359 | 3,708,272 | +8,377 | 0.35% | 34,705,443 |
| 2017-06-21 | 2017-06-19 | 9.108 | 3,699,895 | +101,003 | 0.37% | 33,699,533 |
| 2017-06-20 | 2017-06-16 | 8.607 | 3,598,892 | -2,632 | 0.36% | 30,975,193 |
| 2017-06-19 | 2017-06-15 | 8.356 | 3,601,524 | -112,971 | 0.36% | 30,094,997 |
| 2017-06-16 | 2017-06-14 | 8.690 | 3,714,495 | +11,489 | 0.38% | 32,280,563 |
| 2017-06-15 | 2017-06-13 | 9.025 | 3,703,006 | +38,295 | 0.37% | 33,418,439 |
| 2017-06-14 | 2017-06-12 | 9.359 | 3,664,711 | -1,676 | 0.37% | 34,297,759 |
| 2017-06-13 | 2017-06-09 | 9.526 | 3,666,387 | -17,472 | 0.37% | 34,926,184 |
| 2017-06-12 | 2017-06-08 | 9.777 | 3,683,859 | +7,181 | 0.37% | 36,016,114 |
| 2017-06-08 | 2017-06-06 | 9.610 | 3,676,678 | -479 | 0.37% | 35,331,447 |
| 2017-06-07 | 2017-06-05 | 9.693 | 3,677,157 | -8,377 | 0.37% | 35,643,320 |
| 2017-06-06 | 2017-06-02 | 9.777 | 3,685,534 | -239 | 0.37% | 36,032,490 |
| 2017-06-05 | 2017-06-01 | 9.860 | 3,685,773 | -21,781 | 0.37% | 36,342,816 |
| 2017-05-31 | 2017-05-26 | 10.445 | 3,707,554 | -20,823 | 0.38% | 38,726,254 |
| 2017-05-29 | 2017-05-25 | 10.362 | 3,728,377 | +24,174 | 0.38% | 38,632,205 |
| 2017-05-26 | 2017-05-24 | 10.779 | 3,704,203 | +27,525 | 0.38% | 39,929,372 |
| 2017-05-25 | 2017-05-23 | 10.863 | 3,676,678 | +39,252 | 0.37% | 39,939,896 |
| 2017-05-24 | 2017-05-22 | 10.696 | 3,637,426 | +49,305 | 0.40% | 38,905,600 |
| 2017-05-23 | 2017-05-19 | 10.779 | 3,588,121 | +4,547 | 0.39% | 38,678,068 |
| 2017-05-22 | 2017-05-18 | 10.863 | 3,583,574 | -53,373 | 0.39% | 38,928,504 |
| 2017-05-19 | 2017-05-17 | 10.947 | 3,636,947 | +24,173 | 0.40% | 39,812,207 |
| 2017-05-18 | 2017-05-16 | 10.863 | 3,612,774 | +49,784 | 0.40% | 39,245,705 |
| 2017-05-17 | 2017-05-15 | 10.612 | 3,562,990 | -59,836 | 0.39% | 37,811,709 |
| 2017-05-16 | 2017-05-12 | 9.944 | 3,622,826 | +152,462 | 0.40% | 36,024,870 |
| 2017-05-15 | 2017-05-11 | 9.860 | 3,470,364 | +30,636 | 0.38% | 34,218,819 |
| 2017-05-12 | 2017-05-10 | 9.860 | 3,439,728 | +232,163 | 0.38% | 33,916,739 |
| 2017-05-11 | 2017-05-09 | 10.027 | 3,207,565 | -16,275 | 0.36% | 32,163,603 |
| 2017-05-10 | 2017-05-08 | 9.777 | 3,223,840 | +39,252 | 0.36% | 31,518,630 |
| 2017-05-09 | 2017-05-05 | 9.693 | 3,184,588 | +163,711 | 0.35% | 30,868,763 |
| 2017-05-08 | 2017-05-04 | 9.777 | 3,020,877 | +82,095 | 0.33% | 29,534,314 |
| 2017-05-05 | 2017-05-02 | 10.111 | 2,938,782 | -488,141 | 0.33% | 29,713,973 |
| 2017-05-02 | 2017-04-27 | 9.860 | 3,426,923 | -2,394 | 0.38% | 33,790,478 |
| 2017-04-28 | 2017-04-26 | 10.111 | 3,429,317 | +105,551 | 0.38% | 34,673,764 |
| 2017-04-27 | 2017-04-25 | 10.445 | 3,323,766 | -24,174 | 0.37% | 34,717,500 |
| 2017-04-26 | 2017-04-24 | 10.445 | 3,347,940 | -11,967 | 0.37% | 34,970,003 |
| 2017-04-25 | 2017-04-21 | 10.362 | 3,359,907 | +11,728 | 0.38% | 34,814,241 |
| 2017-04-24 | 2017-04-20 | 10.027 | 3,348,179 | +31,833 | 0.38% | 33,573,599 |
| 2017-04-21 | 2017-04-19 | 10.027 | 3,316,346 | -115,603 | 0.37% | 33,254,396 |
| 2017-04-20 | 2017-04-18 | 9.025 | 3,431,949 | +24,413 | 0.38% | 30,972,237 |
| 2017-04-19 | 2017-04-13 | 9.359 | 3,407,536 | -16,276 | 0.38% | 31,890,877 |
| 2017-04-18 | 2017-04-12 | 9.192 | 3,423,812 | -105,072 | 0.38% | 31,471,003 |
| 2017-04-12 | 2017-04-10 | 7.938 | 3,528,884 | -957 | 0.40% | 28,013,603 |
| 2017-04-11 | 2017-04-07 | 8.022 | 3,529,841 | -2,393 | 0.41% | 28,316,160 |
| 2017-04-10 | 2017-04-06 | 7.855 | 3,532,234 | +239 | 0.41% | 27,745,037 |
| 2017-04-07 | 2017-04-05 | 7.855 | 3,531,995 | +239 | 0.41% | 27,743,160 |
| 2017-04-05 | 2017-03-31 | 7.771 | 3,531,756 | +67,017 | 0.41% | 27,446,162 |
| 2017-04-03 | 2017-03-30 | 7.688 | 3,464,739 | +66,298 | 0.40% | 26,635,836 |
| 2017-03-30 | 2017-03-28 | 7.855 | 3,398,441 | -26,567 | 0.40% | 26,694,118 |
| 2017-03-29 | 2017-03-27 | 7.437 | 3,425,008 | +5,744 | 0.40% | 25,471,797 |
| 2017-03-28 | 2017-03-24 | 7.604 | 3,419,264 | +140,255 | 0.40% | 26,000,519 |
| 2017-03-27 | 2017-03-23 | 8.022 | 3,279,009 | +6,702 | 0.38% | 26,304,002 |
| 2017-03-24 | 2017-03-22 | 7.855 | 3,272,307 | +72,282 | 0.38% | 25,703,359 |
| 2017-03-23 | 2017-03-21 | 7.855 | 3,200,025 | -75,394 | 0.37% | 25,135,597 |
| 2017-03-22 | 2017-03-20 | 7.186 | 3,275,419 | -5,983 | 0.38% | 23,538,203 |
| 2017-03-21 | 2017-03-17 | 7.270 | 3,281,402 | +16,036 | 0.38% | 23,855,399 |
| 2017-03-20 | 2017-03-16 | 7.521 | 3,265,366 | -73,957 | 0.38% | 24,557,399 |
| 2017-03-17 | 2017-03-15 | 6.601 | 3,339,323 | -33,508 | 0.56% | 22,044,158 |
| 2017-03-16 | 2017-03-14 | 6.434 | 3,372,831 | -4,787 | 0.57% | 21,701,677 |
| 2017-03-15 | 2017-03-13 | 6.434 | 3,377,618 | -60,315 | 0.57% | 21,732,478 |
| 2017-03-14 | 2017-03-10 | 6.434 | 3,437,933 | -7,180 | 0.58% | 22,120,560 |
| 2017-03-13 | 2017-03-09 | 6.434 | 3,445,113 | -45,715 | 0.58% | 22,166,758 |
| 2017-03-10 | 2017-03-08 | 6.184 | 3,490,828 | -20,105 | 0.59% | 21,585,800 |
| 2017-03-06 | 2017-03-02 | 5.682 | 3,510,933 | -48,826 | 0.59% | 19,949,841 |
| 2017-03-02 | 2017-02-28 | 5.682 | 3,559,759 | +23,934 | 0.60% | 20,227,280 |
| 2017-02-28 | 2017-02-24 | 5.766 | 3,535,825 | +2,394 | 0.60% | 20,386,743 |
| 2017-02-27 | 2017-02-23 | 5.849 | 3,533,431 | -141,931 | 0.60% | 20,668,199 |
| 2017-02-24 | 2017-02-22 | 5.849 | 3,675,362 | +82,334 | 0.62% | 21,498,400 |
| 2017-02-20 | 2017-02-16 | 6.016 | 3,593,028 | -13,642 | 0.61% | 21,617,282 |
| 2017-02-17 | 2017-02-15 | 5.933 | 3,606,670 | +91,668 | 0.61% | 21,397,978 |
| 2017-02-15 | 2017-02-13 | 6.016 | 3,515,002 | -23,934 | 0.59% | 21,147,842 |
| 2017-02-13 | 2017-02-09 | 5.933 | 3,538,936 | +1,197 | 0.60% | 20,996,120 |
| 2017-02-08 | 2017-02-06 | 5.933 | 3,537,739 | -2,394 | 0.60% | 20,989,018 |
| 2017-01-25 | 2017-01-23 | 5.933 | 3,540,133 | +9,574 | 0.60% | 21,003,222 |
| 2017-01-24 | 2017-01-20 | 5.849 | 3,530,559 | -12,207 | 0.60% | 20,651,400 |
| 2017-01-23 | 2017-01-19 | 5.849 | 3,542,766 | -957 | 0.60% | 20,722,803 |
| 2017-01-20 | 2017-01-18 | 6.100 | 3,543,723 | -99,088 | 0.60% | 21,616,761 |
| 2017-01-19 | 2017-01-17 | 6.100 | 3,642,811 | +4,787 | 0.62% | 22,221,199 |
| 2017-01-17 | 2017-01-13 | 6.016 | 3,638,024 | -11,968 | 0.61% | 21,887,998 |
| 2017-01-16 | 2017-01-12 | 6.184 | 3,649,992 | -88,557 | 0.62% | 22,570,003 |
| 2017-01-13 | 2017-01-11 | 6.267 | 3,738,549 | -2,393 | 0.63% | 23,430,002 |
| 2017-01-11 | 2017-01-09 | 6.184 | 3,740,942 | -29,918 | 0.63% | 23,132,399 |
| 2017-01-10 | 2017-01-06 | 6.184 | 3,770,860 | -2,394 | 0.64% | 23,317,400 |
| 2017-01-06 | 2017-01-04 | 6.016 | 3,773,254 | -32,790 | 0.64% | 22,701,603 |
| 2017-01-05 | 2017-01-03 | 6.100 | 3,806,044 | -23,216 | 0.64% | 23,216,922 |
| 2017-01-04 | 2016-12-30 | 6.100 | 3,829,260 | -29,918 | 0.65% | 23,358,540 |
| 2016-12-30 | 2016-12-28 | 5.766 | 3,859,178 | -11,488 | 0.65% | 22,251,121 |
| 2016-12-29 | 2016-12-23 | 5.849 | 3,870,666 | -5,027 | 0.65% | 22,640,798 |
| 2016-12-22 | 2016-12-20 | 5.682 | 3,875,693 | -11,967 | 0.67% | 22,022,482 |
| 2016-12-20 | 2016-12-16 | 4.930 | 3,887,660 | +9,574 | 0.67% | 19,166,741 |
| 2016-12-16 | 2016-12-14 | 5.014 | 3,878,086 | +3,590 | 0.67% | 19,443,600 |
| 2016-12-14 | 2016-12-12 | 5.097 | 3,874,496 | -33,747 | 0.67% | 19,749,361 |
| 2016-12-13 | 2016-12-09 | 5.181 | 3,908,243 | +4,308 | 0.67% | 20,247,958 |
| 2016-12-08 | 2016-12-06 | 5.264 | 3,903,935 | -6,462 | 0.67% | 20,551,859 |
| 2016-12-01 | 2016-11-29 | 5.515 | 3,910,397 | -59,597 | 0.67% | 21,566,158 |
| 2016-11-30 | 2016-11-28 | 5.264 | 3,969,994 | +72,042 | 0.68% | 20,899,620 |
| 2016-11-24 | 2016-11-22 | 5.264 | 3,897,952 | +4,787 | 0.67% | 20,520,362 |
| 2016-11-22 | 2016-11-18 | 5.348 | 3,893,165 | -7,659 | 0.67% | 20,820,482 |
| 2016-11-11 | 2016-11-09 | 5.682 | 3,900,824 | -23,934 | 0.67% | 22,165,282 |
| 2016-11-04 | 2016-11-02 | 5.682 | 3,924,758 | -119,672 | 0.68% | 22,301,280 |
| 2016-11-02 | 2016-10-31 | 5.682 | 4,044,430 | -12,206 | 0.70% | 22,981,280 |
| 2016-11-01 | 2016-10-28 | 5.599 | 4,056,636 | +4,786 | 0.70% | 22,711,657 |
| 2016-10-31 | 2016-10-27 | 5.682 | 4,051,850 | -7,180 | 0.70% | 23,023,442 |
| 2016-10-28 | 2016-10-26 | 5.682 | 4,059,030 | -41,406 | 0.70% | 23,064,241 |
| 2016-10-26 | 2016-10-24 | 5.849 | 4,100,436 | -1,915 | 0.71% | 23,984,798 |
| 2016-10-18 | 2016-10-14 | 5.849 | 4,102,351 | -21,062 | 0.71% | 23,995,999 |
| 2016-10-13 | 2016-10-11 | 5.933 | 4,123,413 | -4,787 | 0.71% | 24,463,758 |
| 2016-10-07 | 2016-10-05 | 5.933 | 4,128,200 | +3,590 | 0.71% | 24,492,159 |
| 2016-10-03 | 2016-09-29 | 6.184 | 4,124,610 | -125,895 | 0.71% | 25,504,840 |
| 2016-09-30 | 2016-09-28 | 6.351 | 4,250,505 | -119,672 | 0.73% | 26,993,681 |
| 2016-09-29 | 2016-09-27 | 6.351 | 4,370,177 | +2,872 | 0.75% | 27,753,682 |
| 2016-09-28 | 2016-09-26 | 6.184 | 4,367,305 | +105,312 | 0.75% | 27,005,563 |
| 2016-09-26 | 2016-09-22 | 6.267 | 4,261,993 | +2,393 | 0.74% | 26,710,498 |
| 2016-09-22 | 2016-09-20 | 6.100 | 4,259,600 | +61,033 | 0.74% | 25,983,621 |
| 2016-09-21 | 2016-09-19 | 6.016 | 4,198,567 | +24,652 | 0.72% | 25,260,478 |
| 2016-09-20 | 2016-09-15 | 6.016 | 4,173,915 | +77,069 | 0.72% | 25,112,161 |
| 2016-09-19 | 2016-09-14 | 5.933 | 4,096,846 | +145,999 | 0.71% | 24,306,139 |
| 2016-09-15 | 2016-09-13 | 5.849 | 3,950,847 | +451,642 | 0.68% | 23,109,803 |
| 2016-09-14 | 2016-09-12 | 5.849 | 3,499,205 | +67,495 | 0.60% | 20,468,000 |
| 2016-09-13 | 2016-09-09 | 6.100 | 3,431,710 | +245,806 | 0.59% | 20,933,480 |
| 2016-09-09 | 2016-09-07 | 6.100 | 3,185,904 | +18,429 | 0.55% | 19,434,060 |
| 2016-09-08 | 2016-09-06 | 6.267 | 3,167,475 | -40,688 | 0.55% | 19,851,003 |
| 2016-09-07 | 2016-09-05 | 6.184 | 3,208,163 | -194,586 | 0.55% | 19,837,920 |
| 2016-09-06 | 2016-09-02 | 5.599 | 3,402,749 | -167,541 | 0.59% | 19,050,777 |
| 2016-09-05 | 2016-09-01 | 5.181 | 3,570,290 | -137,383 | 0.62% | 18,497,080 |
| 2016-09-02 | 2016-08-31 | 4.930 | 3,707,673 | -25,131 | 0.64% | 18,279,378 |
| 2016-08-26 | 2016-08-24 | 5.014 | 3,732,804 | -240 | 0.64% | 18,715,198 |
| 2016-08-24 | 2016-08-22 | 5.014 | 3,733,044 | +2,394 | 0.64% | 18,716,401 |
| 2016-08-23 | 2016-08-19 | 5.181 | 3,730,650 | -35,902 | 0.64% | 19,327,878 |
| 2016-08-22 | 2016-08-18 | 5.097 | 3,766,552 | -47,629 | 0.65% | 19,199,141 |
| 2016-08-19 | 2016-08-17 | 5.181 | 3,814,181 | -33,508 | 0.66% | 19,760,639 |
| 2016-08-17 | 2016-08-15 | 5.264 | 3,847,689 | +158,924 | 0.66% | 20,255,758 |
| 2016-08-16 | 2016-08-12 | 5.097 | 3,688,765 | +76,111 | 0.64% | 18,802,639 |
| 2016-08-15 | 2016-08-11 | 5.097 | 3,612,654 | +71,803 | 0.62% | 18,414,681 |
| 2016-08-11 | 2016-08-09 | 5.014 | 3,540,851 | +25,849 | 0.61% | 17,752,801 |
| 2016-08-09 | 2016-08-05 | 4.930 | 3,515,002 | +14,122 | 0.61% | 17,329,482 |
| 2016-08-08 | 2016-08-04 | 4.930 | 3,500,880 | -958 | 0.60% | 17,259,858 |
| 2016-08-05 | 2016-08-03 | 4.847 | 3,501,838 | -2,633 | 0.60% | 16,971,961 |
| 2016-08-04 | 2016-08-01 | 4.930 | 3,504,471 | -1,196 | 0.61% | 17,277,562 |
| 2016-08-03 | 2016-07-29 | 4.763 | 3,505,667 | +11,488 | 0.61% | 16,697,579 |
| 2016-07-28 | 2016-07-26 | 4.847 | 3,494,179 | -239 | 0.60% | 16,934,841 |
| 2016-07-22 | 2016-07-20 | 4.930 | 3,494,418 | -11,967 | 0.60% | 17,228,000 |
| 2016-07-19 | 2016-07-15 | 4.930 | 3,506,385 | -7,181 | 0.61% | 17,286,999 |
| 2016-07-15 | 2016-07-13 | 4.930 | 3,513,566 | +38,774 | 0.61% | 17,322,402 |
| 2016-06-28 | 2016-06-24 | 4.679 | 3,474,792 | +11,489 | 0.60% | 16,260,160 |
| 2016-06-24 | 2016-06-22 | 4.930 | 3,463,303 | +5,983 | 0.60% | 17,074,598 |
| 2016-06-22 | 2016-06-20 | 4.847 | 3,457,320 | -957 | 0.60% | 16,756,201 |
| 2016-06-21 | 2016-06-17 | 4.847 | 3,458,277 | -90,951 | 0.60% | 16,760,839 |
| 2016-06-02 | 2016-05-31 | 5.097 | 3,549,228 | -28,721 | 0.61% | 18,091,381 |
| 2016-05-20 | 2016-05-18 | 4.847 | 3,577,949 | +718 | 0.62% | 17,340,840 |
| 2016-05-19 | 2016-05-17 | 4.847 | 3,577,231 | +957 | 0.62% | 17,337,360 |
| 2016-05-16 | 2016-05-12 | 5.097 | 3,576,274 | -478 | 0.63% | 18,229,242 |
| 2016-05-13 | 2016-05-11 | 5.014 | 3,576,752 | +3,590 | 0.63% | 17,932,798 |
| 2016-05-10 | 2016-05-06 | 5.348 | 3,573,162 | +2,393 | 0.63% | 19,109,119 |
| 2016-04-28 | 2016-04-26 | 5.682 | 3,570,769 | -1,196 | 0.63% | 20,289,842 |
| 2016-04-27 | 2016-04-25 | 5.849 | 3,571,965 | -1,915 | 0.63% | 20,893,597 |
| 2016-04-26 | 2016-04-22 | 5.599 | 3,573,880 | -33,987 | 0.63% | 20,008,879 |
| 2016-04-25 | 2016-04-21 | 5.432 | 3,607,867 | -7,180 | 0.63% | 19,596,200 |
| 2016-04-20 | 2016-04-18 | 5.264 | 3,615,047 | -35,902 | 0.64% | 19,031,038 |
| 2016-04-19 | 2016-04-15 | 5.348 | 3,650,949 | -2,393 | 0.64% | 19,525,121 |
| 2016-04-18 | 2016-04-14 | 5.348 | 3,653,342 | +35,901 | 0.64% | 19,537,918 |
| 2016-04-13 | 2016-04-11 | 5.014 | 3,617,441 | +11,967 | 0.64% | 18,136,801 |
| 2016-04-12 | 2016-04-08 | 5.097 | 3,605,474 | -4,786 | 0.63% | 18,378,082 |
| 2016-04-11 | 2016-04-07 | 5.014 | 3,610,260 | -2,633 | 0.63% | 18,100,798 |
| 2016-04-06 | 2016-04-01 | 5.181 | 3,612,893 | +9,095 | 0.64% | 18,717,799 |
| 2016-04-05 | 2016-03-31 | 5.348 | 3,603,798 | -19,148 | 0.63% | 19,272,959 |
| 2016-04-01 | 2016-03-30 | 5.264 | 3,622,946 | +23,935 | 0.64% | 19,072,622 |
| 2016-03-31 | 2016-03-29 | 5.264 | 3,599,011 | -7,420 | 0.63% | 18,946,618 |
| 2016-03-30 | 2016-03-24 | 5.014 | 3,606,431 | +27,046 | 0.63% | 18,081,600 |
| 2016-03-29 | 2016-03-23 | 5.097 | 3,579,385 | +24,413 | 0.63% | 18,245,099 |
| 2016-03-22 | 2016-03-18 | 5.181 | 3,554,972 | +22,498 | 0.63% | 18,417,720 |
| 2016-03-21 | 2016-03-17 | 4.930 | 3,532,474 | +2,394 | 0.62% | 17,415,621 |
| 2016-03-18 | 2016-03-16 | 4.847 | 3,530,080 | +4,547 | 0.62% | 17,108,839 |
| 2016-03-16 | 2016-03-14 | 5.014 | 3,525,533 | +179,508 | 0.62% | 17,676,001 |
| 2016-03-11 | 2016-03-09 | 5.097 | 3,346,025 | +1,915 | 0.59% | 17,055,600 |
| 2016-03-02 | 2016-02-29 | 4.930 | 3,344,110 | -11,967 | 0.59% | 16,486,959 |
| 2016-03-01 | 2016-02-26 | 4.930 | 3,356,077 | -1,676 | 0.59% | 16,545,958 |
| 2016-02-23 | 2016-02-19 | 5.014 | 3,357,753 | -3,829 | 0.59% | 16,834,801 |
| 2016-02-22 | 2016-02-18 | 5.097 | 3,361,582 | +3,829 | 0.59% | 17,134,898 |
| 2016-02-19 | 2016-02-17 | 4.679 | 3,357,753 | +28,003 | 0.59% | 15,712,481 |
| 2016-02-18 | 2016-02-16 | 4.763 | 3,329,750 | +1,915 | 0.59% | 15,859,682 |
| 2016-02-15 | 2016-02-11 | 4.596 | 3,327,835 | +14,361 | 0.59% | 15,294,401 |
| 2016-02-11 | 2016-02-04 | 4.679 | 3,313,474 | +14,360 | 0.58% | 15,505,279 |
| 2016-01-28 | 2016-01-26 | 4.596 | 3,299,114 | +1,915 | 0.58% | 15,162,402 |
| 2016-01-27 | 2016-01-25 | 4.847 | 3,297,199 | +10,531 | 0.58% | 15,980,161 |
| 2016-01-26 | 2016-01-22 | 4.930 | 3,286,668 | +4,548 | 0.58% | 16,203,761 |
| 2016-01-25 | 2016-01-21 | 4.679 | 3,282,120 | -21,781 | 0.58% | 15,358,559 |
| 2016-01-21 | 2016-01-19 | 5.181 | 3,303,901 | -478 | 0.58% | 17,116,963 |
| 2016-01-20 | 2016-01-18 | 5.014 | 3,304,379 | +23,934 | 0.58% | 16,567,199 |
| 2016-01-18 | 2016-01-14 | 5.348 | 3,280,445 | +176,157 | 0.58% | 17,543,681 |
| 2016-01-15 | 2016-01-13 | 5.432 | 3,104,288 | -166,583 | 0.55% | 16,861,001 |
| 2016-01-14 | 2016-01-12 | 5.515 | 3,270,871 | -16,754 | 0.58% | 18,039,120 |
| 2016-01-13 | 2016-01-11 | 5.515 | 3,287,625 | -239 | 0.58% | 18,131,519 |
| 2016-01-12 | 2016-01-08 | 5.766 | 3,287,864 | +106,507 | 0.58% | 18,957,057 |
| 2016-01-11 | 2016-01-07 | 5.599 | 3,181,357 | -30,636 | 0.56% | 17,811,283 |
| 2016-01-08 | 2016-01-06 | 5.933 | 3,211,993 | -239 | 0.56% | 19,056,403 |
| 2016-01-07 | 2016-01-05 | 5.849 | 3,212,232 | +81,377 | 0.56% | 18,789,401 |
| 2016-01-06 | 2016-01-04 | 6.100 | 3,130,855 | +2,393 | 0.55% | 19,098,260 |
| 2016-01-05 | 2015-12-31 | 6.267 | 3,128,462 | -10,291 | 0.55% | 19,606,503 |
| 2016-01-04 | 2015-12-29 | 6.351 | 3,138,753 | +9,813 | 0.55% | 19,933,278 |
| 2015-12-30 | 2015-12-28 | 6.434 | 3,128,940 | +14,121 | 0.55% | 20,132,418 |
| 2015-12-29 | 2015-12-24 | 6.685 | 3,114,819 | +20,823 | 0.55% | 20,822,400 |
| 2015-12-22 | 2015-12-18 | 6.518 | 3,093,996 | +8,377 | 0.54% | 20,166,120 |
| 2015-12-21 | 2015-12-17 | 6.601 | 3,085,619 | +54,570 | 0.54% | 20,369,360 |
| 2015-12-18 | 2015-12-16 | 6.434 | 3,031,049 | +51,459 | 0.53% | 19,502,562 |
| 2015-12-17 | 2015-12-15 | 6.267 | 2,979,590 | +9,574 | 0.53% | 18,673,501 |
| 2015-12-16 | 2015-12-14 | 6.351 | 2,970,016 | -5,505 | 0.52% | 18,861,680 |
| 2015-12-15 | 2015-12-11 | 6.267 | 2,975,521 | +50,502 | 0.52% | 18,648,000 |
| 2015-12-14 | 2015-12-10 | 6.518 | 2,925,019 | +957 | 0.52% | 19,064,757 |
| 2015-12-11 | 2015-12-09 | 6.769 | 2,924,062 | +15,797 | 0.52% | 19,791,540 |
| 2015-12-10 | 2015-12-08 | 6.852 | 2,908,265 | -12,446 | 0.51% | 19,927,638 |
| 2015-12-09 | 2015-12-07 | 7.019 | 2,920,711 | -11,967 | 0.51% | 20,501,038 |
| 2015-12-08 | 2015-12-04 | 7.103 | 2,932,678 | -45,476 | 0.52% | 20,830,097 |
| 2015-12-07 | 2015-12-03 | 6.936 | 2,978,154 | -41,646 | 0.52% | 20,655,382 |
| 2015-12-04 | 2015-12-02 | 6.434 | 3,019,800 | -957 | 0.53% | 19,430,183 |
| 2015-12-03 | 2015-12-01 | 6.267 | 3,020,757 | +23,934 | 0.53% | 18,931,501 |
| 2015-12-02 | 2015-11-30 | 6.351 | 2,996,823 | -9,813 | 0.53% | 19,031,923 |
| 2015-12-01 | 2015-11-27 | 6.518 | 3,006,636 | -61,272 | 0.53% | 19,596,722 |
| 2015-11-27 | 2015-11-25 | 6.518 | 3,067,908 | -11,967 | 0.54% | 19,996,083 |
| 2015-11-26 | 2015-11-24 | 6.434 | 3,079,875 | -24,892 | 0.54% | 19,816,721 |
| 2015-11-25 | 2015-11-23 | 6.601 | 3,104,767 | -13,403 | 0.55% | 20,495,763 |
| 2015-11-24 | 2015-11-20 | 6.769 | 3,118,170 | -57,203 | 0.55% | 21,105,361 |
| 2015-11-23 | 2015-11-19 | 6.518 | 3,175,373 | -92,387 | 0.56% | 20,696,520 |
| 2015-11-20 | 2015-11-18 | 6.351 | 3,267,760 | +23,935 | 0.58% | 20,752,563 |
| 2015-11-19 | 2015-11-17 | 6.267 | 3,243,825 | -5,984 | 0.57% | 20,329,499 |
| 2015-11-17 | 2015-11-13 | 6.351 | 3,249,809 | -17,472 | 0.57% | 20,638,561 |
| 2015-11-16 | 2015-11-12 | 6.601 | 3,267,281 | +6,223 | 0.58% | 21,568,581 |
| 2015-11-13 | 2015-11-11 | 6.601 | 3,261,058 | -1,915 | 0.57% | 21,527,500 |
| 2015-11-12 | 2015-11-10 | 6.601 | 3,262,973 | -35,901 | 0.58% | 21,540,142 |
| 2015-11-11 | 2015-11-09 | 6.518 | 3,298,874 | -1,436 | 0.58% | 21,501,478 |
| 2015-11-10 | 2015-11-06 | 6.685 | 3,300,310 | -3,351 | 0.58% | 22,062,398 |
| 2015-11-09 | 2015-11-05 | 6.601 | 3,303,661 | +58,160 | 0.58% | 21,808,739 |
| 2015-11-06 | 2015-11-04 | 6.769 | 3,245,501 | -86,403 | 0.57% | 21,967,202 |
| 2015-11-05 | 2015-11-03 | 6.601 | 3,331,904 | -11,967 | 0.59% | 21,995,182 |
| 2015-11-04 | 2015-11-02 | 6.518 | 3,343,871 | -3,829 | 0.59% | 21,794,761 |
| 2015-11-03 | 2015-10-30 | 6.685 | 3,347,700 | -240 | 0.59% | 22,379,197 |
| 2015-11-02 | 2015-10-29 | 7.103 | 3,347,940 | +44,518 | 0.59% | 23,779,602 |
| 2015-10-30 | 2015-10-28 | 7.103 | 3,303,422 | +5,026 | 0.58% | 23,463,401 |
| 2015-10-29 | 2015-10-27 | 7.353 | 3,298,396 | +4,309 | 0.58% | 24,254,563 |
| 2015-10-28 | 2015-10-26 | 7.521 | 3,294,087 | -19,866 | 0.58% | 24,773,397 |
| 2015-10-27 | 2015-10-23 | 7.437 | 3,313,953 | +15,557 | 0.58% | 24,645,880 |
| 2015-10-26 | 2015-10-22 | 7.437 | 3,298,396 | -11,967 | 0.58% | 24,530,183 |
| 2015-10-23 | 2015-10-20 | 7.353 | 3,310,363 | -13,164 | 0.58% | 24,342,562 |
| 2015-10-22 | 2015-10-19 | 7.353 | 3,323,527 | +57,443 | 0.59% | 24,439,362 |
| 2015-10-20 | 2015-10-16 | 7.437 | 3,266,084 | +52,177 | 0.58% | 24,289,879 |
| 2015-10-19 | 2015-10-15 | 7.521 | 3,213,907 | -14,840 | 0.57% | 24,170,398 |
| 2015-10-16 | 2015-10-14 | 7.437 | 3,228,747 | -24,891 | 0.57% | 24,012,203 |
| 2015-10-15 | 2015-10-13 | 7.019 | 3,253,638 | +239 | 0.57% | 22,837,918 |
| 2015-10-14 | 2015-10-12 | 6.936 | 3,253,399 | +5,026 | 0.57% | 22,564,380 |
| 2015-10-13 | 2015-10-09 | 6.852 | 3,248,373 | +4,787 | 0.57% | 22,258,082 |
| 2015-10-12 | 2015-10-08 | 6.685 | 3,243,586 | +11,967 | 0.57% | 21,683,201 |
| 2015-10-09 | 2015-10-07 | 7.019 | 3,231,619 | -5,026 | 0.57% | 22,683,362 |
| 2015-10-08 | 2015-10-06 | 6.685 | 3,236,645 | +27,525 | 0.57% | 21,636,801 |
| 2015-10-07 | 2015-10-05 | 6.518 | 3,209,120 | +1,914 | 0.57% | 20,916,477 |
| 2015-09-30 | 2015-09-25 | 6.100 | 3,207,206 | +1,197 | 0.57% | 19,564,002 |
| 2015-09-29 | 2015-09-24 | 6.184 | 3,206,009 | -3,590 | 0.57% | 19,824,600 |
| 2015-09-24 | 2015-09-22 | 6.351 | 3,209,599 | -20,344 | 0.57% | 20,383,199 |
| 2015-09-23 | 2015-09-21 | 6.184 | 3,229,943 | -42,843 | 0.57% | 19,972,598 |
| 2015-09-22 | 2015-09-18 | 6.184 | 3,272,786 | +12,925 | 0.58% | 20,237,521 |
| 2015-09-18 | 2015-09-16 | 6.267 | 3,259,861 | -6,463 | 0.57% | 20,429,998 |
| 2015-09-16 | 2015-09-14 | 6.100 | 3,266,324 | -305,641 | 0.58% | 19,924,623 |
| 2015-09-15 | 2015-09-11 | 6.100 | 3,571,965 | -2,394 | 0.63% | 21,789,037 |
| 2015-09-11 | 2015-09-09 | 6.267 | 3,574,359 | -4,787 | 0.63% | 22,401,001 |
| 2015-09-10 | 2015-09-08 | 5.933 | 3,579,146 | -129,963 | 0.63% | 21,234,681 |
| 2015-09-09 | 2015-09-07 | 5.599 | 3,709,109 | +5,983 | 0.65% | 20,765,978 |
| 2015-09-07 | 2015-09-02 | 5.432 | 3,703,126 | -25,370 | 0.65% | 20,113,601 |
| 2015-09-04 | 2015-09-01 | 5.599 | 3,728,496 | +4,308 | 0.66% | 20,874,519 |
| 2015-09-02 | 2015-08-31 | 5.515 | 3,724,188 | -39,252 | 0.66% | 20,539,200 |
| 2015-09-01 | 2015-08-28 | 5.766 | 3,763,440 | +70,845 | 0.66% | 21,699,118 |
| 2015-08-31 | 2015-08-27 | 5.599 | 3,692,595 | -5,026 | 0.65% | 20,673,522 |
| 2015-08-28 | 2015-08-26 | 5.097 | 3,697,621 | +210,144 | 0.65% | 18,847,781 |
| 2015-08-27 | 2015-08-25 | 5.348 | 3,487,477 | +8,377 | 0.61% | 18,650,879 |
| 2015-08-26 | 2015-08-24 | 5.181 | 3,479,100 | +96,695 | 0.61% | 18,024,640 |
| 2015-08-25 | 2015-08-21 | 6.016 | 3,382,405 | -111,056 | 0.60% | 20,350,079 |
| 2015-08-24 | 2015-08-20 | 6.685 | 3,493,461 | +17,233 | 0.62% | 23,353,602 |
| 2015-08-21 | 2015-08-19 | 6.769 | 3,476,228 | +13,403 | 0.61% | 23,528,880 |
| 2015-08-20 | 2015-08-18 | 6.852 | 3,462,825 | +958 | 0.61% | 23,727,522 |
| 2015-08-19 | 2015-08-17 | 6.936 | 3,461,867 | +25,370 | 0.61% | 24,010,238 |
| 2015-08-18 | 2015-08-14 | 7.103 | 3,436,497 | +24,413 | 0.61% | 24,408,601 |
| 2015-08-17 | 2015-08-13 | 7.019 | 3,412,084 | +33,030 | 0.60% | 23,950,081 |
| 2015-08-14 | 2015-08-12 | 7.103 | 3,379,054 | -19,387 | 0.60% | 24,000,597 |
| 2015-08-13 | 2015-08-11 | 7.437 | 3,398,441 | +4,787 | 0.60% | 25,274,218 |
| 2015-08-12 | 2015-08-10 | 7.521 | 3,393,654 | -6,941 | 0.60% | 25,522,197 |
| 2015-08-11 | 2015-08-07 | 7.270 | 3,400,595 | -5,745 | 0.60% | 24,721,917 |
| 2015-08-10 | 2015-08-06 | 7.270 | 3,406,340 | -15,557 | 0.60% | 24,763,683 |
| 2015-08-07 | 2015-08-05 | 7.103 | 3,421,897 | +11,967 | 0.60% | 24,304,900 |
| 2015-08-06 | 2015-08-04 | 7.103 | 3,409,930 | +23,935 | 0.60% | 24,219,902 |
| 2015-08-05 | 2015-08-03 | 6.852 | 3,385,995 | -2,154 | 0.60% | 23,201,077 |
| 2015-08-04 | 2015-07-31 | 7.103 | 3,388,149 | +41,645 | 0.60% | 24,065,197 |
| 2015-08-03 | 2015-07-30 | 7.186 | 3,346,504 | +3,830 | 0.59% | 24,049,042 |
| 2015-07-31 | 2015-07-29 | 7.437 | 3,342,674 | +32,072 | 0.59% | 24,859,479 |
| 2015-07-30 | 2015-07-28 | 7.270 | 3,310,602 | -12,207 | 0.58% | 24,067,679 |
| 2015-07-29 | 2015-07-27 | 7.270 | 3,322,809 | -72,281 | 0.59% | 24,156,422 |
| 2015-07-28 | 2015-07-24 | 8.105 | 3,395,090 | -43,082 | 0.60% | 27,518,896 |
| 2015-07-27 | 2015-07-23 | 8.105 | 3,438,172 | +47,390 | 0.61% | 27,868,097 |
| 2015-07-24 | 2015-07-22 | 8.189 | 3,390,782 | +32,790 | 0.60% | 27,767,318 |
| 2015-07-23 | 2015-07-21 | 8.440 | 3,357,992 | +11,249 | 0.59% | 28,340,598 |
| 2015-07-22 | 2015-07-20 | 8.523 | 3,346,743 | -10,770 | 0.59% | 28,525,320 |
| 2015-07-21 | 2015-07-17 | 8.607 | 3,357,513 | +38,055 | 0.59% | 28,897,676 |
| 2015-07-20 | 2015-07-16 | 8.356 | 3,319,458 | -60,554 | 0.59% | 27,738,001 |
| 2015-07-17 | 2015-07-15 | 7.855 | 3,380,012 | -43,560 | 0.60% | 26,549,362 |
| 2015-07-16 | 2015-07-14 | 8.440 | 3,423,572 | +23,216 | 0.60% | 28,894,077 |
| 2015-07-15 | 2015-07-13 | 8.105 | 3,400,356 | +106,987 | 0.60% | 27,561,580 |
| 2015-07-14 | 2015-07-10 | 8.189 | 3,293,369 | +272,851 | 0.58% | 26,969,597 |
| 2015-07-13 | 2015-07-09 | 7.521 | 3,020,518 | +292,957 | 0.53% | 22,716,003 |
| 2015-07-10 | 2015-07-08 | 5.432 | 2,727,561 | -45,954 | 0.48% | 14,814,801 |
| 2015-07-09 | 2015-07-07 | 7.019 | 2,773,515 | -8,138 | 0.49% | 19,467,841 |
| 2015-07-08 | 2015-07-06 | 7.771 | 2,781,653 | -175,917 | 0.49% | 21,616,924 |
| 2015-07-07 | 2015-07-03 | 8.858 | 2,957,570 | -29,439 | 0.52% | 26,196,839 |
| 2015-07-06 | 2015-07-02 | 9.610 | 2,987,009 | +3,111 | 0.53% | 28,703,996 |
| 2015-07-03 | 2015-06-30 | 10.195 | 2,983,898 | +49,544 | 0.53% | 30,419,480 |
| 2015-07-02 | 2015-06-29 | 9.693 | 2,934,354 | -146,718 | 0.52% | 28,443,202 |
| 2015-06-30 | 2015-06-26 | 10.779 | 3,081,072 | +28,004 | 0.54% | 33,212,345 |
| 2015-06-29 | 2015-06-25 | 11.281 | 3,053,068 | -27,764 | 0.54% | 34,441,197 |
| 2015-06-26 | 2015-06-24 | 11.448 | 3,080,832 | -1,915 | 0.54% | 35,269,278 |
| 2015-06-25 | 2015-06-23 | 11.114 | 3,082,747 | -108,901 | 0.54% | 34,260,801 |
| 2015-06-24 | 2015-06-22 | 11.114 | 3,191,648 | -958 | 0.56% | 35,471,097 |
| 2015-06-23 | 2015-06-19 | 11.281 | 3,192,606 | +54,331 | 0.56% | 36,015,304 |
| 2015-06-22 | 2015-06-18 | 11.281 | 3,138,275 | +32,072 | 0.55% | 35,402,404 |
| 2015-06-19 | 2015-06-17 | 11.448 | 3,106,203 | +14,600 | 0.55% | 35,559,725 |
| 2015-06-18 | 2015-06-16 | 11.281 | 3,091,603 | -34,465 | 0.54% | 34,875,904 |
| 2015-06-17 | 2015-06-15 | 11.114 | 3,126,068 | -213,495 | 0.55% | 34,742,259 |
| 2015-06-16 | 2015-06-12 | 11.699 | 3,339,563 | -19,387 | 0.59% | 39,068,403 |
| 2015-06-15 | 2015-06-11 | 11.532 | 3,358,950 | -44,757 | 0.59% | 38,733,845 |
| 2015-06-12 | 2015-06-10 | 11.197 | 3,403,707 | -266,629 | 0.60% | 38,112,282 |
| 2015-06-11 | 2015-06-09 | 11.281 | 3,670,336 | -2,154 | 0.65% | 41,404,503 |
| 2015-06-10 | 2015-06-08 | 12.367 | 3,672,490 | -96,216 | 0.65% | 45,418,242 |
| 2015-06-09 | 2015-06-05 | 12.618 | 3,768,706 | -10,770 | 0.66% | 47,552,920 |
| 2015-06-08 | 2015-06-04 | 12.701 | 3,779,476 | -51,938 | 0.67% | 48,004,634 |
| 2015-06-05 | 2015-06-03 | 12.618 | 3,831,414 | +120,151 | 0.68% | 48,344,160 |
| 2015-06-04 | 2015-06-02 | 13.119 | 3,711,263 | +41,645 | 0.65% | 48,688,834 |
| 2015-06-03 | 2015-06-01 | 12.534 | 3,669,618 | +12,207 | 0.65% | 45,996,004 |
| 2015-06-02 | 2015-05-29 | 12.451 | 3,657,411 | +5,026 | 0.64% | 45,537,378 |
| 2015-06-01 | 2015-05-28 | 12.534 | 3,652,385 | -39,492 | 0.64% | 45,780,001 |
| 2015-05-29 | 2015-05-27 | 12.785 | 3,691,877 | -59,118 | 0.65% | 47,200,504 |
| 2015-05-28 | 2015-05-26 | 12.451 | 3,750,995 | +7,420 | 0.66% | 46,702,566 |
| 2015-05-27 | 2015-05-22 | 12.200 | 3,743,575 | +18,669 | 0.66% | 45,671,721 |
| 2015-05-26 | 2015-05-21 | 11.782 | 3,724,906 | -34,226 | 0.66% | 43,887,659 |
| 2015-05-22 | 2015-05-20 | 12.033 | 3,759,132 | -49,066 | 0.66% | 45,233,277 |
| 2015-05-21 | 2015-05-19 | 12.284 | 3,808,198 | +615,832 | 0.67% | 46,778,344 |
| 2015-05-20 | 2015-05-18 | 12.367 | 3,192,366 | +18,190 | 0.56% | 39,480,476 |
| 2015-05-19 | 2015-05-15 | 11.866 | 3,174,176 | +23,455 | 0.56% | 37,664,077 |
| 2015-05-18 | 2015-05-14 | 12.284 | 3,150,721 | +144,085 | 0.56% | 38,702,166 |
| 2015-05-14 | 2015-05-12 | 11.866 | 3,006,636 | +70,367 | 0.53% | 35,676,084 |
| 2015-05-13 | 2015-05-11 | 12.116 | 2,936,269 | -225,461 | 0.52% | 35,577,205 |
| 2015-05-12 | 2015-05-08 | 10.947 | 3,161,730 | +28,482 | 0.56% | 34,610,196 |
| 2015-05-11 | 2015-05-07 | 10.445 | 3,133,248 | -240 | 0.55% | 32,727,495 |
| 2015-05-08 | 2015-05-06 | 10.779 | 3,133,488 | -133,554 | 0.55% | 33,777,362 |
| 2015-05-07 | 2015-05-05 | 9.777 | 3,267,042 | -4,308 | 0.58% | 31,941,004 |
| 2015-05-06 | 2015-05-04 | 9.944 | 3,271,350 | +40,928 | 0.58% | 32,529,842 |
| 2015-05-05 | 2015-04-30 | 9.944 | 3,230,422 | +38,056 | 0.57% | 32,122,860 |
| 2015-05-04 | 2015-04-29 | 9.944 | 3,192,366 | -958 | 0.56% | 31,744,437 |
| 2015-04-30 | 2015-04-28 | 9.944 | 3,193,324 | -6,462 | 0.56% | 31,753,963 |
| 2015-04-29 | 2015-04-27 | 10.111 | 3,199,786 | +71,324 | 0.56% | 32,352,980 |
| 2015-04-28 | 2015-04-24 | 10.027 | 3,128,462 | -111,534 | 0.55% | 31,370,404 |
| 2015-04-27 | 2015-04-23 | 9.860 | 3,239,996 | -10,531 | 0.57% | 31,947,323 |
| 2015-04-24 | 2015-04-22 | 10.111 | 3,250,527 | -15,079 | 0.57% | 32,866,021 |
| 2015-04-23 | 2015-04-21 | 10.027 | 3,265,606 | +28,961 | 0.58% | 32,745,605 |
| 2015-04-22 | 2015-04-20 | 9.025 | 3,236,645 | -65,819 | 0.57% | 29,209,681 |
| 2015-04-21 | 2015-04-17 | 9.944 | 3,302,464 | -22,738 | 0.58% | 32,839,236 |
| 2015-04-20 | 2015-04-16 | 10.027 | 3,325,202 | -23,456 | 0.59% | 33,343,199 |
| 2015-04-17 | 2015-04-15 | 10.027 | 3,348,658 | -205,357 | 0.59% | 33,578,402 |
| 2015-04-16 | 2015-04-14 | 10.362 | 3,554,015 | -203,202 | 0.63% | 36,825,523 |
| 2015-04-15 | 2015-04-13 | 10.529 | 3,757,217 | +89,035 | 0.66% | 39,558,955 |
| 2015-04-14 | 2015-04-10 | 9.777 | 3,668,182 | -95,976 | 0.65% | 35,862,844 |
| 2015-04-13 | 2015-04-09 | 10.027 | 3,764,158 | -8,617 | 0.66% | 37,744,796 |
| 2015-04-10 | 2015-04-08 | 7.270 | 3,772,775 | +146,239 | 0.66% | 27,427,621 |
| 2015-04-09 | 2015-04-02 | 7.353 | 3,626,536 | +36,141 | 0.64% | 26,667,521 |
| 2015-04-08 | 2015-04-01 | 7.270 | 3,590,395 | +31,354 | 0.63% | 26,101,741 |
| 2015-04-02 | 2015-03-31 | 7.186 | 3,559,041 | +190,518 | 0.63% | 25,576,401 |
| 2015-04-01 | 2015-03-30 | 7.270 | 3,368,523 | +239 | 0.59% | 24,488,758 |
| 2015-03-31 | 2015-03-27 | 7.270 | 3,368,284 | -36,859 | 0.59% | 24,487,020 |
| 2015-03-30 | 2015-03-26 | 7.353 | 3,405,143 | -21,062 | 0.60% | 25,039,521 |
| 2015-03-27 | 2015-03-25 | 7.521 | 3,426,205 | -8,377 | 0.60% | 25,766,999 |
| 2015-03-26 | 2015-03-24 | 7.688 | 3,434,582 | -11,010 | 0.61% | 26,403,999 |
| 2015-03-25 | 2015-03-23 | 7.855 | 3,445,592 | -257,294 | 0.61% | 27,064,480 |
| 2015-03-24 | 2015-03-20 | 7.688 | 3,702,886 | -16,276 | 0.65% | 28,466,636 |
| 2015-03-23 | 2015-03-19 | 7.855 | 3,719,162 | +26,089 | 0.66% | 29,213,321 |
| 2015-03-20 | 2015-03-18 | 7.938 | 3,693,073 | +161,078 | 0.65% | 29,316,997 |
| 2015-03-19 | 2015-03-17 | 7.688 | 3,531,995 | -31,593 | 0.62% | 27,152,880 |
| 2015-03-18 | 2015-03-16 | 7.855 | 3,563,588 | -119,672 | 0.63% | 27,991,317 |
| 2015-03-17 | 2015-03-13 | 7.855 | 3,683,260 | -12,685 | 0.65% | 28,931,318 |
| 2015-03-16 | 2015-03-12 | 7.855 | 3,695,945 | -60,076 | 0.65% | 29,030,956 |
| 2015-03-13 | 2015-03-11 | 7.938 | 3,756,021 | -35,901 | 0.66% | 29,816,702 |
| 2015-03-11 | 2015-03-09 | 8.189 | 3,791,922 | -408,799 | 0.67% | 31,052,277 |
| 2015-03-10 | 2015-03-06 | 8.356 | 4,200,721 | +7,659 | 0.74% | 35,101,997 |
| 2015-03-09 | 2015-03-05 | 8.523 | 4,193,062 | -25,371 | 0.74% | 35,738,757 |
| 2015-03-06 | 2015-03-04 | 8.022 | 4,218,433 | -306,360 | 0.74% | 33,840,002 |
| 2015-03-05 | 2015-03-03 | 8.105 | 4,524,793 | +61,990 | 0.80% | 36,675,702 |
| 2015-03-04 | 2015-03-02 | 8.189 | 4,462,803 | +26,567 | 0.79% | 36,546,162 |
| 2015-03-03 | 2015-02-27 | 7.855 | 4,436,236 | -59,835 | 0.78% | 34,845,803 |
| 2015-03-02 | 2015-02-26 | 7.855 | 4,496,071 | -197,220 | 0.79% | 35,315,796 |
| 2015-02-27 | 2015-02-25 | 7.855 | 4,693,291 | +1,197 | 0.83% | 36,864,922 |
| 2015-02-26 | 2015-02-24 | 8.105 | 4,692,094 | +23,934 | 0.83% | 38,031,760 |
| 2015-02-24 | 2015-02-18 | 8.273 | 4,668,160 | +48,587 | 0.82% | 38,617,923 |
| 2015-02-23 | 2015-02-16 | 8.356 | 4,619,573 | -4,787 | 0.81% | 38,602,001 |
| 2015-02-17 | 2015-02-13 | 8.440 | 4,624,360 | +29,200 | 0.82% | 39,028,422 |
| 2015-02-16 | 2015-02-12 | 8.440 | 4,595,160 | -9,095 | 0.81% | 38,781,982 |
| 2015-02-13 | 2015-02-11 | 8.440 | 4,604,255 | +23,216 | 0.81% | 38,858,741 |
| 2015-02-12 | 2015-02-10 | 8.356 | 4,581,039 | -7,659 | 0.81% | 38,280,004 |
| 2015-02-11 | 2015-02-09 | 8.523 | 4,588,698 | -16,036 | 0.81% | 39,110,884 |
| 2015-02-10 | 2015-02-06 | 8.356 | 4,604,734 | +32,073 | 0.81% | 38,478,004 |
| 2015-02-09 | 2015-02-05 | 8.440 | 4,572,661 | +14,839 | 0.88% | 38,592,096 |
| 2015-02-06 | 2015-02-04 | 8.523 | 4,557,822 | -71,564 | 0.87% | 38,847,719 |
| 2015-02-05 | 2015-02-03 | 8.858 | 4,629,386 | +718 | 0.89% | 41,005,041 |
| 2015-02-04 | 2015-02-02 | 8.941 | 4,628,668 | +74,675 | 0.89% | 41,385,461 |
| 2015-02-03 | 2015-01-30 | 8.858 | 4,553,993 | -133,075 | 0.87% | 40,337,243 |
| 2015-02-02 | 2015-01-29 | 8.690 | 4,687,068 | -29,439 | 0.90% | 40,732,642 |
| 2015-01-30 | 2015-01-28 | 8.440 | 4,716,507 | -31,833 | 0.90% | 39,806,120 |
| 2015-01-29 | 2015-01-27 | 8.356 | 4,748,340 | -23,695 | 0.91% | 39,678,002 |
| 2015-01-28 | 2015-01-26 | 8.273 | 4,772,035 | -10,531 | 0.91% | 39,477,242 |
| 2015-01-27 | 2015-01-23 | 8.440 | 4,782,566 | -8,856 | 0.92% | 40,363,641 |
| 2015-01-26 | 2015-01-22 | 8.440 | 4,791,422 | -9,813 | 0.92% | 40,438,383 |
| 2015-01-23 | 2015-01-21 | 8.440 | 4,801,235 | +59,597 | 0.92% | 40,521,202 |
| 2015-01-22 | 2015-01-20 | 8.356 | 4,741,638 | +227,616 | 0.91% | 39,621,999 |
| 2015-01-21 | 2015-01-19 | 8.189 | 4,514,022 | -6,941 | 0.86% | 36,965,598 |
| 2015-01-20 | 2015-01-16 | 8.273 | 4,520,963 | -201,049 | 0.87% | 37,400,218 |
| 2015-01-19 | 2015-01-15 | 8.440 | 4,722,012 | -2,393 | 0.90% | 39,852,580 |
| 2015-01-16 | 2015-01-14 | 8.356 | 4,724,405 | -10,053 | 0.91% | 39,477,997 |
| 2015-01-15 | 2015-01-13 | 8.273 | 4,734,458 | +17,951 | 0.91% | 39,166,381 |
| 2015-01-14 | 2015-01-12 | 8.273 | 4,716,507 | -21,062 | 0.90% | 39,017,880 |
| 2015-01-13 | 2015-01-09 | 8.356 | 4,737,569 | +6,223 | 0.91% | 39,587,998 |
| 2015-01-12 | 2015-01-08 | 8.356 | 4,731,346 | -5,266 | 0.91% | 39,535,997 |
| 2015-01-09 | 2015-01-07 | 8.356 | 4,736,612 | +56,964 | 0.91% | 39,580,001 |
| 2015-01-08 | 2015-01-06 | 8.273 | 4,679,648 | +11,728 | 0.90% | 38,712,959 |
| 2015-01-07 | 2015-01-05 | 8.022 | 4,667,920 | -100,046 | 0.89% | 37,445,758 |
| 2015-01-06 | 2015-01-02 | 8.356 | 4,767,966 | -29,679 | 0.91% | 39,842,000 |
| 2015-01-05 | 2014-12-31 | 8.607 | 4,797,645 | -358,776 | 0.92% | 41,292,704 |
| 2015-01-02 | 2014-12-29 | 7.521 | 5,156,421 | -21,780 | 0.99% | 38,779,202 |
| 2014-12-30 | 2014-12-24 | 7.855 | 5,178,201 | +134,032 | 0.99% | 40,673,800 |
| 2014-12-29 | 2014-12-22 | 7.604 | 5,044,169 | +29,918 | 0.97% | 38,356,503 |
| 2014-12-23 | 2014-12-19 | 7.855 | 5,014,251 | +240 | 0.96% | 39,386,003 |
| 2014-12-22 | 2014-12-18 | 7.437 | 5,014,011 | -194,826 | 0.96% | 37,289,218 |
| 2014-12-19 | 2014-12-17 | 7.353 | 5,208,837 | -254,183 | 1.00% | 38,302,880 |
| 2014-12-18 | 2014-12-16 | 7.353 | 5,463,020 | +31,354 | 1.05% | 40,172,000 |
| 2014-12-17 | 2014-12-15 | 7.855 | 5,431,666 | -150,787 | 1.04% | 42,664,720 |
| 2014-12-16 | 2014-12-12 | 7.103 | 5,582,453 | +26,807 | 1.07% | 39,650,803 |
| 2014-12-15 | 2014-12-11 | 7.019 | 5,555,646 | +116,321 | 1.06% | 38,996,159 |
| 2014-12-12 | 2014-12-10 | 7.019 | 5,439,325 | -70,128 | 1.04% | 38,179,680 |
| 2014-12-11 | 2014-12-09 | 7.186 | 5,509,453 | +54,571 | 1.06% | 39,592,682 |
| 2014-12-10 | 2014-12-08 | 7.521 | 5,454,882 | +46,672 | 1.05% | 41,023,797 |
| 2014-12-09 | 2014-12-05 | 7.771 | 5,408,210 | +95,019 | 1.04% | 42,028,557 |
| 2014-12-08 | 2014-12-04 | 7.437 | 5,313,191 | -15,318 | 1.02% | 39,514,221 |
| 2014-12-05 | 2014-12-03 | 7.270 | 5,328,509 | +81,616 | 1.02% | 38,737,621 |
| 2014-12-04 | 2014-12-02 | 7.771 | 5,246,893 | -20,344 | 1.01% | 40,774,922 |
| 2014-12-03 | 2014-12-01 | 7.604 | 5,267,237 | +9,813 | 1.01% | 40,052,741 |
| 2014-12-02 | 2014-11-28 | 7.688 | 5,257,424 | +2,872 | 1.01% | 40,417,441 |
| 2014-12-01 | 2014-11-27 | 7.771 | 5,254,552 | +2,154 | 1.01% | 40,834,442 |
| 2014-11-28 | 2014-11-26 | 7.938 | 5,252,398 | -5,265 | 1.01% | 41,695,503 |
| 2014-11-26 | 2014-11-24 | 8.189 | 5,257,663 | +5,505 | 1.01% | 43,055,319 |
| 2014-11-25 | 2014-11-21 | 7.771 | 5,252,158 | +29,678 | 1.01% | 40,815,838 |
| 2014-11-21 | 2014-11-19 | 7.688 | 5,222,480 | -97,652 | 1.00% | 40,148,803 |
| 2014-11-20 | 2014-11-18 | 7.938 | 5,320,132 | -5,265 | 1.02% | 42,233,201 |
| 2014-11-19 | 2014-11-17 | 8.022 | 5,325,397 | +29,678 | 1.02% | 42,719,996 |
| 2014-11-18 | 2014-11-14 | 8.189 | 5,295,719 | -4,787 | 1.01% | 43,366,961 |
| 2014-11-17 | 2014-11-13 | 8.189 | 5,300,506 | -11,967 | 1.02% | 43,406,163 |
| 2014-11-14 | 2014-11-12 | 8.105 | 5,312,473 | -19,147 | 1.02% | 43,060,241 |
| 2014-11-13 | 2014-11-11 | 8.022 | 5,331,620 | +20,344 | 1.02% | 42,769,917 |
| 2014-11-12 | 2014-11-10 | 8.189 | 5,311,276 | +255,619 | 1.02% | 43,494,359 |
| 2014-11-11 | 2014-11-07 | 8.607 | 5,055,657 | -23,456 | 0.97% | 43,513,379 |
| 2014-11-10 | 2014-11-06 | 8.523 | 5,079,113 | -67,495 | 0.97% | 43,290,842 |
| 2014-11-07 | 2014-11-05 | 8.858 | 5,146,608 | +23,456 | 0.99% | 45,586,363 |
| 2014-11-06 | 2014-11-04 | 8.941 | 5,123,152 | +38,295 | 0.98% | 45,806,700 |
| 2014-11-05 | 2014-11-03 | 9.108 | 5,084,857 | +390,848 | 0.97% | 46,314,100 |
| 2014-11-04 | 2014-10-31 | 8.440 | 4,694,009 | +80,659 | 0.90% | 39,616,242 |
| 2014-11-03 | 2014-10-30 | 8.607 | 4,613,350 | +366,914 | 0.88% | 39,706,501 |
| 2014-10-31 | 2014-10-29 | 8.356 | 4,246,436 | +15,079 | 0.81% | 35,484,000 |
| 2014-10-30 | 2014-10-28 | 7.604 | 4,231,357 | -1,029,657 | 0.81% | 32,175,777 |
| 2014-10-28 | 2014-10-24 | 7.353 | 5,261,014 | +38,534 | 1.01% | 38,686,560 |
| 2014-10-27 | 2014-10-23 | 7.186 | 5,222,480 | +3,112 | 1.00% | 37,530,403 |
| 2014-10-24 | 2014-10-22 | 7.353 | 5,219,368 | -203,921 | 1.00% | 38,380,319 |
| 2014-10-23 | 2014-10-21 | 7.353 | 5,423,289 | -866,424 | 1.04% | 39,879,840 |
| 2014-10-22 | 2014-10-20 | 7.270 | 6,289,713 | -185,252 | 1.21% | 45,725,458 |
| 2014-10-21 | 2014-10-17 | 7.353 | 6,474,965 | -1,915 | 1.24% | 47,613,278 |
| 2014-10-20 | 2014-10-16 | 7.186 | 6,476,880 | +15,318 | 1.24% | 46,544,920 |
| 2014-10-17 | 2014-10-15 | 7.103 | 6,461,562 | +159,403 | 1.24% | 45,894,900 |
| 2014-10-16 | 2014-10-14 | 7.270 | 6,302,159 | +1,353,967 | 1.21% | 45,815,939 |
| 2014-10-15 | 2014-10-13 | 7.270 | 4,948,192 | +195,065 | 0.95% | 35,972,762 |
| 2014-10-14 | 2014-10-10 | 7.270 | 4,753,127 | -875,758 | 0.91% | 34,554,663 |
| 2014-10-13 | 2014-10-09 | 7.270 | 5,628,885 | +101,481 | 1.08% | 40,921,318 |
| 2014-10-10 | 2014-10-08 | 7.521 | 5,527,404 | -287,930 | 1.06% | 41,569,204 |
| 2014-10-09 | 2014-10-07 | 6.769 | 5,815,334 | -466,720 | 1.11% | 39,361,140 |
| 2014-10-08 | 2014-10-06 | 6.434 | 6,282,054 | +17,951 | 1.20% | 40,420,379 |
| 2014-10-06 | 2014-09-30 | 6.184 | 6,264,103 | +26,088 | 1.20% | 38,734,557 |
| 2014-10-03 | 2014-09-29 | 6.184 | 6,238,015 | +218,521 | 1.20% | 38,573,240 |
| 2014-09-25 | 2014-09-23 | 6.100 | 6,019,494 | +33,747 | 1.15% | 36,718,999 |
| 2014-09-24 | 2014-09-22 | 6.769 | 5,985,747 | +24,413 | 1.15% | 40,514,582 |
| 2014-09-23 | 2014-09-19 | 6.769 | 5,961,334 | -7,419 | 1.15% | 40,349,342 |
| 2014-09-22 | 2014-09-18 | 6.769 | 5,968,753 | +17,711 | 1.15% | 40,399,558 |
| 2014-09-19 | 2014-09-17 | 7.103 | 5,951,042 | -1,197 | 1.15% | 42,268,801 |
| 2014-09-18 | 2014-09-16 | 7.103 | 5,952,239 | -16,275 | 1.15% | 42,277,303 |
| 2014-09-16 | 2014-09-12 | 7.521 | 5,968,514 | +11,489 | 1.15% | 44,886,600 |
| 2014-09-15 | 2014-09-11 | 7.521 | 5,957,025 | -2,394 | 1.15% | 44,800,196 |
| 2014-09-11 | 2014-09-08 | 7.688 | 5,959,419 | -3,590 | 1.15% | 45,814,161 |
| 2014-09-10 | 2014-09-05 | 7.521 | 5,963,009 | +957 | 1.15% | 44,845,199 |
| 2014-09-05 | 2014-09-03 | 7.270 | 5,962,052 | +114,287 | 1.15% | 43,343,402 |
| 2014-09-04 | 2014-09-02 | 7.353 | 5,847,765 | +12,685 | 1.13% | 43,001,199 |
| 2014-09-03 | 2014-09-01 | 7.771 | 5,835,080 | -90,472 | 1.13% | 45,345,871 |
| 2014-09-02 | 2014-08-29 | 7.771 | 5,925,552 | +21,781 | 1.14% | 46,048,952 |
| 2014-09-01 | 2014-08-28 | 7.186 | 5,903,771 | +2,872 | 1.14% | 42,426,376 |
| 2014-08-29 | 2014-08-27 | 7.521 | 5,900,899 | +8,377 | 1.14% | 44,378,097 |
| 2014-08-28 | 2014-08-26 | 7.771 | 5,892,522 | +718 | 1.14% | 45,792,267 |
| 2014-08-27 | 2014-08-25 | 7.771 | 5,891,804 | -73,958 | 1.14% | 45,786,688 |
| 2014-08-26 | 2014-08-22 | 8.022 | 5,965,762 | -2,393 | 1.15% | 47,856,964 |
| 2014-08-25 | 2014-08-21 | 8.189 | 5,968,155 | -3,590 | 1.15% | 48,873,580 |
| 2014-08-22 | 2014-08-20 | 8.105 | 5,971,745 | -359,016 | 1.15% | 48,403,969 |
| 2014-08-21 | 2014-08-19 | 8.105 | 6,330,761 | +38,295 | 1.22% | 51,313,973 |
| 2014-08-20 | 2014-08-18 | 8.189 | 6,292,466 | +20,345 | 1.21% | 51,529,383 |
| 2014-08-18 | 2014-08-14 | 8.189 | 6,272,121 | -159,643 | 1.21% | 51,362,776 |
| 2014-08-15 | 2014-08-13 | 8.356 | 6,431,764 | +66,059 | 1.24% | 53,745,002 |
| 2014-08-14 | 2014-08-12 | 8.440 | 6,365,705 | +97,533 | 1.23% | 53,724,931 |
| 2014-08-13 | 2014-08-11 | 8.440 | 6,268,172 | +2,154 | 1.21% | 52,901,778 |
| 2014-08-12 | 2014-08-08 | 8.523 | 6,266,018 | +20,105 | 1.21% | 53,407,198 |
| 2014-08-11 | 2014-08-07 | 8.690 | 6,245,913 | -52,417 | 1.21% | 54,279,677 |
| 2014-08-08 | 2014-08-06 | 8.523 | 6,298,330 | -18,908 | 1.22% | 53,682,603 |
| 2014-08-07 | 2014-08-05 | 8.356 | 6,317,238 | +122,066 | 1.22% | 52,788,002 |
| 2014-08-06 | 2014-08-04 | 8.523 | 6,195,172 | +498,074 | 1.20% | 52,803,356 |
| 2014-08-05 | 2014-08-01 | 8.523 | 5,697,098 | +111,295 | 1.10% | 48,558,118 |
| 2014-08-01 | 2014-07-30 | 8.523 | 5,585,803 | +721,860 | 1.08% | 47,609,517 |
| 2014-07-31 | 2014-07-29 | 8.607 | 4,863,943 | +3,830 | 0.94% | 41,863,322 |
| 2014-07-30 | 2014-07-28 | 8.858 | 4,860,113 | -677,343 | 0.94% | 43,048,718 |
| 2014-07-29 | 2014-07-25 | 8.523 | 5,537,456 | +51,459 | 1.07% | 47,197,440 |
| 2014-07-28 | 2014-07-24 | 8.440 | 5,485,997 | +11,249 | 1.06% | 46,300,419 |
| 2014-07-23 | 2014-07-21 | 8.105 | 5,474,748 | +861,637 | 1.06% | 44,375,561 |
| 2014-07-22 | 2014-07-18 | 8.356 | 4,613,111 | +207,033 | 0.89% | 38,548,004 |
| 2014-07-21 | 2014-07-17 | 8.440 | 4,406,078 | +72,282 | 0.85% | 37,186,178 |
| 2014-07-18 | 2014-07-16 | 8.523 | 4,333,796 | +142,648 | 0.84% | 36,938,276 |
| 2014-07-16 | 2014-07-14 | 7.938 | 4,191,148 | +397,072 | 0.81% | 33,270,903 |
| 2014-07-15 | 2014-07-11 | 8.189 | 3,794,076 | +1,025,587 | 0.73% | 31,069,917 |
| 2014-07-14 | 2014-07-10 | 8.523 | 2,768,489 | -81,855 | 0.53% | 23,596,683 |
| 2014-07-11 | 2014-07-09 | 8.607 | 2,850,344 | +80,180 | 0.55% | 24,532,538 |
| 2014-07-10 | 2014-07-08 | 8.774 | 2,770,164 | +111,773 | 0.53% | 24,305,400 |
| 2014-07-09 | 2014-07-07 | 8.690 | 2,658,391 | -665,136 | 0.51% | 23,102,564 |
| 2014-07-08 | 2014-07-04 | 8.189 | 3,323,527 | +53,853 | 0.64% | 27,216,563 |
| 2014-07-07 | 2014-07-03 | 8.356 | 3,269,674 | -294,393 | 0.63% | 27,321,997 |
| 2014-07-04 | 2014-07-02 | 7.771 | 3,564,067 | -1,204,138 | 0.69% | 27,697,259 |
| 2014-07-03 | 2014-06-30 | 7.521 | 4,768,205 | +205,117 | 0.92% | 35,859,598 |
| 2014-06-30 | 2014-06-26 | 6.769 | 4,563,088 | -22,019 | 0.88% | 30,885,302 |
| 2014-06-27 | 2014-06-25 | 6.685 | 4,585,107 | +8,137 | 0.88% | 30,651,198 |
| 2014-06-26 | 2014-06-24 | 7.186 | 4,576,970 | +4,023,129 | 0.88% | 32,891,562 |
| 2014-06-25 | 2014-06-23 | 7.353 | 553,841 | +31,114 | 0.11% | 4,072,638 |
| 2014-06-24 | 2014-06-20 | 7.855 | 522,727 | -28,960 | 0.10% | 4,105,923 |
| 2014-06-23 | 2014-06-19 | 7.270 | 551,687 | +23,695 | 0.11% | 4,010,698 |
| 2014-06-19 | 2014-06-17 | 7.521 | 527,992 | -8,377 | 0.11% | 3,970,798 |
| 2014-06-18 | 2014-06-16 | 7.270 | 536,369 | +2,393 | 0.11% | 3,899,338 |
| 2014-06-17 | 2014-06-13 | 7.437 | 533,976 | +240 | 0.11% | 3,971,181 |
| 2014-06-16 | 2014-06-12 | 6.936 | 533,736 | -62,948 | 0.11% | 3,701,797 |
| 2014-06-12 | 2014-06-10 | 6.852 | 596,684 | +33,508 | 0.13% | 4,088,521 |
| 2014-06-11 | 2014-06-09 | 6.351 | 563,176 | +95,738 | 0.12% | 3,576,562 |
| 2014-06-05 | 2014-06-03 | 5.682 | 467,438 | -2,394 | 0.10% | 2,656,079 |
| 2014-05-30 | 2014-05-28 | 5.348 | 469,832 | +5,505 | 0.10% | 2,512,642 |
| 2014-05-29 | 2014-05-27 | 5.682 | 464,327 | -1,915 | 0.10% | 2,638,401 |
| 2014-05-28 | 2014-05-26 | 5.432 | 466,242 | -51,219 | 0.10% | 2,532,403 |
| 2014-05-27 | 2014-05-23 | 5.599 | 517,461 | +18,908 | 0.11% | 2,897,079 |
| 2014-05-26 | 2014-05-22 | 5.849 | 498,553 | +47,869 | 0.11% | 2,916,200 |
| 2014-05-23 | 2014-05-21 | 5.599 | 450,684 | +6,701 | 0.10% | 2,523,219 |
| 2014-05-22 | 2014-05-20 | 5.515 | 443,983 | -47,868 | 0.09% | 2,448,602 |
| 2014-05-21 | 2014-05-19 | 5.682 | 491,851 | +40,209 | 0.10% | 2,794,798 |
| 2014-05-20 | 2014-05-16 | 5.097 | 451,642 | -8,616 | 0.10% | 2,302,142 |
| 2014-05-19 | 2014-05-15 | 5.097 | 460,258 | +100,524 | 0.10% | 2,346,060 |
| 2014-05-16 | 2014-05-14 | 4.847 | 359,734 | +21,781 | 0.08% | 1,743,482 |
| 2014-05-15 | 2014-05-13 | 4.930 | 337,953 | -32,312 | 0.07% | 1,666,158 |
| 2014-05-14 | 2014-05-12 | 4.262 | 370,265 | +50,502 | 0.08% | 1,577,941 |
| 2014-05-13 | 2014-05-09 | 4.345 | 319,763 | -347,288 | 0.07% | 1,389,439 |
| 2014-05-12 | 2014-05-08 | 4.679 | 667,051 | +143,606 | 0.14% | 3,121,440 |
| 2014-05-05 | 2014-04-30 | 5.097 | 523,445 | +18,908 | 0.11% | 2,668,142 |
| 2014-04-30 | 2014-04-28 | 5.097 | 504,537 | +176,157 | 0.11% | 2,571,762 |
| 2014-04-29 | 2014-04-25 | 5.682 | 328,380 | -957 | 0.07% | 1,865,922 |
| 2014-04-28 | 2014-04-24 | 5.682 | 329,337 | +1,197 | 0.07% | 1,871,360 |
| 2014-04-24 | 2014-04-22 | 5.933 | 328,140 | +718 | 0.07% | 1,946,819 |
| 2014-04-23 | 2014-04-17 | 6.016 | 327,422 | +75,154 | 0.07% | 1,969,919 |
| 2014-04-17 | 2014-04-15 | 5.515 | 252,268 | -463,130 | 0.05% | 1,391,279 |
| 2014-04-15 | 2014-04-11 | 5.682 | 715,398 | -112,013 | 0.15% | 4,065,038 |
| 2014-04-14 | 2014-04-10 | 5.933 | 827,411 | +126,852 | 0.18% | 4,908,939 |
| 2014-04-11 | 2014-04-09 | 6.016 | 700,559 | -6,941 | 0.15% | 4,214,880 |
| 2014-04-10 | 2014-04-08 | 6.016 | 707,500 | -7,659 | 0.15% | 4,256,640 |
| 2014-04-09 | 2014-04-07 | 6.184 | 715,159 | +19,148 | 0.15% | 4,422,240 |
| 2014-04-08 | 2014-04-04 | 6.518 | 696,011 | -15,558 | 0.15% | 4,536,477 |
| 2014-04-07 | 2014-04-03 | 6.601 | 711,569 | +291,760 | 0.15% | 4,697,341 |
| 2014-04-04 | 2014-04-02 | 5.432 | 419,809 | +140,734 | 0.09% | 2,280,201 |
| 2014-04-03 | 2014-04-01 | 6.769 | 279,075 | +23,935 | 0.06% | 1,888,922 |
| 2014-03-31 | 2014-03-27 | 8.105 | 255,140 | -3,351 | 0.05% | 2,068,037 |
| 2014-03-19 | 2014-03-17 | 8.858 | 258,491 | -1,197 | 0.05% | 2,289,598 |
| 2014-03-17 | 2014-03-13 | 9.108 | 259,688 | -24,174 | 0.05% | 2,365,301 |
| 2014-03-14 | 2014-03-12 | 9.944 | 283,862 | -11,967 | 0.06% | 2,822,684 |
| 2014-03-13 | 2014-03-11 | 10.612 | 295,829 | -239 | 0.06% | 3,139,442 |
| 2014-03-12 | 2014-03-10 | 10.947 | 296,068 | -1,915 | 0.06% | 3,240,938 |
| 2014-03-10 | 2014-03-06 | 11.866 | 297,983 | -1,915 | 0.06% | 3,535,801 |
| 2014-03-07 | 2014-03-05 | 11.448 | 299,898 | -16,754 | 0.06% | 3,433,224 |
| 2014-03-06 | 2014-03-04 | 10.947 | 316,652 | +23,935 | 0.07% | 3,466,263 |
| 2014-03-04 | 2014-02-28 | 11.782 | 292,717 | +4,308 | 0.06% | 3,448,856 |
| 2014-02-28 | 2014-02-26 | 11.448 | 288,409 | +18,669 | 0.06% | 3,301,698 |
| 2014-02-27 | 2014-02-25 | 11.448 | 269,740 | +6,223 | 0.06% | 3,087,976 |
| 2014-02-26 | 2014-02-24 | 12.367 | 263,517 | -16,754 | 0.06% | 3,258,955 |
| 2014-02-25 | 2014-02-21 | 12.451 | 280,271 | -179,508 | 0.06% | 3,489,574 |
| 2014-02-24 | 2014-02-20 | 12.200 | 459,779 | +192,432 | 0.10% | 5,609,317 |
| 2014-02-21 | 2014-02-19 | 12.367 | 267,347 | +718 | 0.06% | 3,306,321 |
| 2014-02-20 | 2014-02-18 | 11.448 | 266,629 | -14,361 | 0.06% | 3,052,361 |
| 2014-02-19 | 2014-02-17 | 11.532 | 280,990 | -3,829 | 0.06% | 3,240,246 |
| 2014-02-17 | 2014-02-13 | 12.284 | 284,819 | -1,675 | 0.06% | 3,498,600 |
| 2014-02-14 | 2014-02-12 | 12.451 | 286,494 | +3,111 | 0.06% | 3,567,055 |
| 2014-02-13 | 2014-02-11 | 12.785 | 283,383 | +5,984 | 0.06% | 3,623,041 |
| 2014-02-12 | 2014-02-10 | 13.286 | 277,399 | +13,882 | 0.06% | 3,685,615 |
| 2014-02-11 | 2014-02-07 | 12.701 | 263,517 | -1,197 | 0.06% | 3,347,035 |
| 2014-02-06 | 2014-02-04 | 12.200 | 264,714 | +1,436 | 0.06% | 3,229,518 |
| 2014-02-04 | 2014-01-28 | 13.370 | 263,278 | +9,574 | 0.06% | 3,519,999 |
| 2014-01-29 | 2014-01-27 | 13.286 | 253,704 | +3,590 | 0.05% | 3,370,796 |
| 2014-01-28 | 2014-01-24 | 14.122 | 250,114 | -76,830 | 0.06% | 3,532,098 |
| 2014-01-24 | 2014-01-22 | 15.710 | 326,944 | +66,538 | 0.08% | 5,136,168 |
| 2014-01-23 | 2014-01-21 | 14.206 | 260,406 | +2,633 | 0.06% | 3,699,201 |
| 2014-01-21 | 2014-01-17 | 14.623 | 257,773 | +6,941 | 0.06% | 3,769,498 |
| 2014-01-17 | 2014-01-15 | 13.453 | 250,832 | +2,872 | 0.06% | 3,374,557 |
| 2014-01-16 | 2014-01-14 | 13.788 | 247,960 | -69,170 | 0.06% | 3,418,799 |
| 2014-01-15 | 2014-01-13 | 13.871 | 317,130 | -54,331 | 0.08% | 4,398,994 |
| 2014-01-14 | 2014-01-10 | 13.537 | 371,461 | -1,197 | 0.09% | 5,028,474 |
| 2014-01-13 | 2014-01-09 | 14.122 | 372,658 | -2,394 | 0.09% | 5,262,658 |
| 2014-01-10 | 2014-01-08 | 14.038 | 375,052 | -19,147 | 0.09% | 5,265,126 |
| 2014-01-08 | 2014-01-06 | 13.955 | 394,199 | -1,915 | 0.09% | 5,500,979 |
| 2014-01-07 | 2014-01-03 | 12.618 | 396,114 | +9,574 | 0.10% | 4,998,102 |
| 2014-01-06 | 2014-01-02 | 12.534 | 386,540 | +2,393 | 0.09% | 4,844,999 |
| 2014-01-03 | 2013-12-31 | 12.701 | 384,147 | +49,066 | 0.09% | 4,879,204 |
| 2014-01-02 | 2013-12-27 | 12.869 | 335,081 | +8,377 | 0.08% | 4,311,998 |
| 2013-12-30 | 2013-12-24 | 11.866 | 326,704 | +14,600 | 0.08% | 3,876,598 |
| 2013-12-23 | 2013-12-19 | 12.785 | 312,104 | +18,908 | 0.08% | 3,990,238 |
| 2013-12-19 | 2013-12-17 | 13.788 | 293,196 | -3,112 | 0.07% | 4,042,499 |
| 2013-12-18 | 2013-12-16 | 14.206 | 296,308 | +9,574 | 0.07% | 4,209,207 |
| 2013-12-17 | 2013-12-13 | 14.540 | 286,734 | +10,531 | 0.07% | 4,169,044 |
| 2013-12-16 | 2013-12-12 | 13.453 | 276,203 | +5,505 | 0.07% | 3,715,885 |
| 2013-12-13 | 2013-12-11 | 13.453 | 270,698 | -17,951 | 0.07% | 3,641,824 |
| 2013-12-12 | 2013-12-10 | 13.036 | 288,649 | +240 | 0.07% | 3,762,726 |
| 2013-12-11 | 2013-12-09 | 13.203 | 288,409 | +148,872 | 0.07% | 3,807,798 |
| 2013-12-10 | 2013-12-06 | 13.704 | 139,537 | +24,173 | 0.03% | 1,912,235 |
| 2013-12-06 | 2013-12-04 | 14.289 | 115,364 | +5,027 | 0.03% | 1,648,445 |
| 2013-12-05 | 2013-12-03 | 14.289 | 110,337 | +11,967 | 0.03% | 1,576,614 |
| 2013-12-04 | 2013-12-02 | 14.707 | 98,370 | +35,901 | 0.02% | 1,446,716 |
| 2013-12-03 | 2013-11-29 | 14.623 | 62,469 | +3,590 | 0.02% | 913,504 |
| 2013-12-02 | 2013-11-28 | 14.958 | 58,879 | +958 | 0.01% | 880,687 |
| 2013-11-29 | 2013-11-27 | 14.874 | 57,921 | +718 | 0.01% | 861,517 |
| 2013-11-28 | 2013-11-26 | 14.874 | 57,203 | +2,393 | 0.01% | 850,838 |
| 2013-11-25 | 2013-11-21 | 15.459 | 54,810 | -109,858 | 0.01% | 847,305 |
| 2013-11-21 | 2013-11-19 | 15.877 | 164,668 | -2,394 | 0.06% | 2,614,393 |
| 2013-11-20 | 2013-11-18 | 15.877 | 167,062 | -3,590 | 0.06% | 2,652,401 |
| 2013-11-19 | 2013-11-15 | 16.044 | 170,652 | +2,633 | 0.06% | 2,737,919 |
| 2013-11-18 | 2013-11-14 | 15.877 | 168,019 | -479 | 0.06% | 2,667,596 |
| 2013-11-13 | 2013-11-11 | 14.790 | 168,498 | -1,197 | 0.06% | 2,492,160 |
| 2013-11-12 | 2013-11-08 | 14.790 | 169,695 | -478 | 0.06% | 2,509,865 |
| 2013-11-07 | 2013-11-05 | 15.543 | 170,173 | +7,898 | 0.06% | 2,644,914 |
| 2013-11-06 | 2013-11-04 | 15.459 | 162,275 | +39,970 | 0.06% | 2,508,600 |
| 2013-11-05 | 2013-11-01 | 14.958 | 122,305 | +62,230 | 0.04% | 1,829,385 |
| 2013-11-04 | 2013-10-31 | 15.710 | 60,075 | -11,967 | 0.02% | 943,756 |
| 2013-10-31 | 2013-10-29 | 14.790 | 72,042 | -2,633 | 0.03% | 1,065,533 |
| 2013-10-30 | 2013-10-28 | 15.125 | 74,675 | -11,010 | 0.03% | 1,129,436 |
| 2013-10-29 | 2013-10-25 | 16.127 | 85,685 | +4,069 | 0.03% | 1,381,879 |
| 2013-10-28 | 2013-10-24 | 16.545 | 81,616 | +15,557 | 0.03% | 1,350,357 |
| 2013-10-25 | 2013-10-23 | 16.879 | 66,059 | +8,377 | 0.02% | 1,115,042 |
| 2013-10-24 | 2013-10-22 | 17.548 | 57,682 | -35,901 | 0.02% | 1,012,203 |
| 2013-10-23 | 2013-10-21 | 16.545 | 93,583 | +2,154 | 0.04% | 1,548,354 |
| 2013-10-22 | 2013-10-18 | 16.211 | 91,429 | -16,994 | 0.04% | 1,482,155 |
| 2013-10-21 | 2013-10-17 | 15.960 | 108,423 | +2,633 | 0.05% | 1,730,465 |
| 2013-10-17 | 2013-10-15 | 16.462 | 105,790 | +38,295 | 0.05% | 1,741,481 |
| 2013-10-16 | 2013-10-11 | 16.545 | 67,495 | +11,010 | 0.03% | 1,116,721 |
| 2013-10-15 | 2013-10-10 | 15.877 | 56,485 | +4,308 | 0.02% | 896,798 |
| 2013-10-11 | 2013-10-09 | 15.459 | 52,177 | -6,223 | 0.02% | 806,601 |
| 2013-10-03 | 2013-09-30 | 14.790 | 58,400 | +239 | 0.03% | 863,762 |
| 2013-09-30 | 2013-09-26 | 13.370 | 58,161 | +4,548 | 0.02% | 777,606 |
| 2013-09-19 | 2013-09-17 | 12.451 | 53,613 | -10,052 | 0.02% | 667,520 |
| 2013-09-18 | 2013-09-16 | 12.033 | 63,665 | +10,052 | 0.03% | 766,075 |
| 2013-09-17 | 2013-09-13 | 11.949 | 53,613 | +1,675 | 0.02% | 640,640 |
| 2013-09-11 | 2013-09-09 | 12.284 | 51,938 | +10,771 | 0.02% | 637,985 |
| 2013-09-04 | 2013-09-02 | 12.534 | 41,167 | +1,197 | 0.02% | 515,999 |
| 2013-09-03 | 2013-08-30 | 12.618 | 39,970 | -1,436 | 0.02% | 504,335 |
| 2013-09-02 | 2013-08-29 | 12.701 | 41,406 | -8,377 | 0.02% | 525,914 |
| 2013-08-26 | 2013-08-22 | 12.033 | 49,783 | +23,934 | 0.02% | 599,034 |
| 2013-08-21 | 2013-08-19 | 12.451 | 25,849 | +3,351 | 0.01% | 321,839 |
| 2013-08-06 | 2013-08-02 | 11.699 | 22,498 | +957 | 0.01% | 263,196 |
| 2013-08-05 | 2013-08-01 | 11.699 | 21,541 | -7,180 | 0.01% | 252,001 |
| 2013-07-16 | 2013-07-12 | 11.114 | 28,721 | -2,394 | 0.01% | 319,197 |
| 2013-07-12 | 2013-07-10 | 10.947 | 31,115 | +2,394 | 0.01% | 340,603 |
| 2013-07-04 | 2013-07-02 | 10.111 | 28,721 | +12,685 | 0.01% | 290,398 |
| 2013-06-27 | 2013-06-25 | 10.027 | 16,036 | +5,984 | 0.01% | 160,800 |
| 2013-06-26 | 2013-06-24 | 10.027 | 10,052 | +718 | 0.00% | 100,796 |
| 2013-06-20 | 2013-06-18 | 10.863 | 9,334 | +5,265 | 0.00% | 101,396 |
| 2013-06-19 | 2013-06-17 | 11.364 | 4,069 | +3,590 | 0.00% | 46,242 |
| 2013-06-07 | 2013-06-05 | 12.869 | 479 | -1,436 | 0.00% | 6,164 |
| 2013-06-06 | 2013-06-04 | 12.618 | 1,915 | -9,334 | 0.00% | 24,163 |
| 2013-05-09 | 2013-05-07 | 10.529 | 11,249 | -2,154 | 0.01% | 118,438 |
| 2013-05-08 | 2013-05-06 | 10.612 | 13,403 | +2,154 | 0.01% | 142,237 |
| 2013-03-22 | 2013-03-20 | 10.612 | 11,249 | -16,994 | 0.01% | 119,378 |
| 2013-03-14 | 2013-03-12 | 10.779 | 28,243 | +4,069 | 0.03% | 304,445 |
| 2013-03-12 | 2013-03-08 | 11.615 | 24,174 | -2,386,256 | 0.02% | 280,783 |
| 2013-03-08 | 2013-03-06 | 11.114 | 2,410,430 | -7,899 | 2.28% | 26,788,855 |
| 2013-03-04 | 2013-02-28 | 9.777 | 2,418,329 | +4,308 | 2.29% | 23,643,362 |
| 2013-02-28 | 2013-02-26 | 9.777 | 2,414,021 | +3,591 | 2.29% | 23,601,244 |
| 2013-01-30 | 2013-01-28 | 11.866 | 2,410,430 | -21,063 | 2.28% | 28,601,635 |
| 2012-11-22 | 2012-11-20 | 10.779 | 2,431,493 | -2,393,437 | 2.30% | 26,210,223 |
| 2012-11-20 | 2012-11-16 | 10.863 | 4,824,930 | +21,062 | 4.57% | 52,413,403 |
| 2012-11-09 | 2012-11-07 | 10.696 | 4,803,868 | +16,994 | 4.55% | 51,381,765 |
| 2011-02-01 | 2011-01-28 | 12.869 | 4,786,874 | -7,778,671 | 5.46% | 61,599,999 |
| 2010-10-12 | 2010-10-08 | 10.696 | 12,565,545 | -478 | 30.54% | 134,400,005 |
| 2010-10-08 | 2010-10-06 | 8.105 | 12,566,023 | +478 | 30.54% | 101,853,878 |
| 2010-09-30 | 2010-09-28 | 8.356 | 12,565,545 | -957 | 30.54% | 105,000,004 |
| 2010-09-29 | 2010-09-27 | 8.607 | 12,566,502 | +957 | 30.54% | 108,158,241 |
| 2010-08-13 | 2010-08-11 | 5.766 | 12,565,545 | +12,565,545 | 30.54% | 72,450,003 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy