History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.280 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.270 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.320 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.410 0 +0
2025-09-11 2025-09-09 1.410 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.420 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.460 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.310 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.280 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.310 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.130 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.110 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.130 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.349 0 +0
2025-06-20 2025-06-18 1.392 0 +0
2025-06-19 2025-06-17 1.381 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.371 0 +0
2025-06-16 2025-06-12 1.381 0 +0
2025-06-13 2025-06-11 1.392 0 +0
2025-06-12 2025-06-10 1.327 0 +0
2025-06-11 2025-06-09 1.349 0 +0
2025-06-10 2025-06-06 1.327 0 +0
2025-06-09 2025-06-05 1.305 0 +0
2025-06-06 2025-06-04 1.305 0 +0
2025-06-05 2025-06-03 1.327 0 +0
2025-06-04 2025-06-02 1.229 0 +0
2025-06-03 2025-05-30 1.273 0 +0
2025-06-02 2025-05-29 1.327 0 +0
2025-05-30 2025-05-28 1.327 0 +0
2025-05-29 2025-05-27 1.371 0 +0
2025-05-28 2025-05-26 1.371 0 +0
2025-05-27 2025-05-23 1.414 0 +0
2025-05-26 2025-05-22 1.447 0 +0
2025-05-23 2025-05-21 1.468 0 +0
2025-05-22 2025-05-20 1.436 0 +0
2025-05-21 2025-05-19 1.371 0 +0
2025-05-20 2025-05-16 1.338 0 +0
2025-05-19 2025-05-15 1.327 0 +0
2025-05-16 2025-05-14 1.305 0 +0
2025-05-15 2025-05-13 1.196 0 +0
2025-05-14 2025-05-12 1.164 0 +0
2025-05-13 2025-05-09 1.153 0 +0
2025-05-12 2025-05-08 1.186 0 +0
2025-05-09 2025-05-07 1.131 0 +0
2025-05-08 2025-05-06 1.153 0 +0
2025-05-07 2025-05-02 1.164 0 +0
2025-05-06 2025-04-30 1.099 0 +0
2025-05-02 2025-04-29 1.066 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.099 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.099 0 +0
2025-04-23 2025-04-17 1.099 0 +0
2025-04-22 2025-04-16 1.088 0 +0
2025-04-17 2025-04-15 1.120 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.055 0 +0
2025-04-14 2025-04-10 1.077 0 +0
2025-04-11 2025-04-09 1.066 0 +0
2025-04-10 2025-04-08 1.099 0 +0
2025-04-09 2025-04-07 1.088 0 +0
2025-04-08 2025-04-03 1.229 0 +0
2025-04-07 2025-04-02 1.284 0 +0
2025-04-03 2025-04-01 1.294 0 +0
2025-04-02 2025-03-31 1.099 0 +0
2025-04-01 2025-03-28 1.175 0 +0
2025-03-31 2025-03-27 1.142 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.001 0 +0
2025-03-26 2025-03-24 0.979 0 +0
2025-03-25 2025-03-21 0.979 0 +0
2025-03-24 2025-03-20 1.001 0 +0
2025-03-21 2025-03-19 1.001 0 +0
2025-03-20 2025-03-18 1.012 0 +0
2025-03-19 2025-03-17 1.012 0 +0
2025-03-18 2025-03-14 1.001 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 0.990 0 +0
2025-03-11 2025-03-07 1.001 0 +0
2025-03-10 2025-03-06 0.990 0 +0
2025-03-07 2025-03-05 1.022 0 +0
2025-03-06 2025-03-04 1.001 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.990 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.044 0 +0
2025-02-25 2025-02-21 1.044 0 +0
2025-02-24 2025-02-20 1.022 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.012 0 +0
2025-02-19 2025-02-17 1.055 0 +0
2025-02-18 2025-02-14 1.077 0 +0
2025-02-17 2025-02-13 1.077 0 +0
2025-02-14 2025-02-12 1.109 0 +0
2025-02-13 2025-02-11 1.186 0 +0
2025-02-12 2025-02-10 1.142 0 +0
2025-02-11 2025-02-07 1.099 0 +0
2025-02-10 2025-02-06 1.099 0 +0
2025-02-07 2025-02-05 1.099 0 +0
2025-02-06 2025-02-04 1.109 0 +0
2025-02-05 2025-02-03 1.109 0 +0
2025-02-04 2025-01-28 1.088 0 +0
2025-02-03 2025-01-24 1.099 0 +0
2025-01-27 2025-01-23 1.109 0 +0
2025-01-24 2025-01-22 1.088 0 +0
2025-01-23 2025-01-21 1.099 0 +0
2025-01-22 2025-01-20 1.109 0 +0
2025-01-21 2025-01-17 1.109 0 +0
2025-01-20 2025-01-16 1.142 0 +0
2025-01-17 2025-01-15 1.142 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.142 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.088 0 +0
2025-01-08 2025-01-06 1.099 0 +0
2025-01-07 2025-01-03 1.099 0 +0
2025-01-06 2025-01-02 1.099 0 +0
2025-01-03 2024-12-31 1.088 0 +0
2025-01-02 2024-12-27 1.109 0 +0
2024-12-30 2024-12-24 1.153 0 +0
2024-12-27 2024-12-20 1.153 0 +0
2024-12-23 2024-12-19 1.142 0 +0
2024-12-20 2024-12-18 1.164 0 +0
2024-12-19 2024-12-17 1.099 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.164 0 +0
2024-12-16 2024-12-12 1.164 0 +0
2024-12-13 2024-12-11 1.153 0 +0
2024-12-12 2024-12-10 1.120 0 +0
2024-12-11 2024-12-09 1.142 0 +0
2024-12-10 2024-12-06 1.142 0 +0
2024-12-09 2024-12-05 1.131 0 +0
2024-12-06 2024-12-04 1.131 0 +0
2024-12-05 2024-12-03 1.109 0 +0
2024-12-04 2024-12-02 1.142 0 +0
2024-12-03 2024-11-29 1.131 0 +0
2024-12-02 2024-11-28 1.251 0 +0
2024-11-29 2024-11-27 1.251 0 +0
2024-11-28 2024-11-26 1.284 0 +0
2024-11-27 2024-11-25 1.273 0 +0
2024-11-26 2024-11-22 1.273 0 +0
2024-11-25 2024-11-21 1.273 0 +0
2024-11-22 2024-11-20 1.316 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.305 0 +0
2024-11-19 2024-11-15 1.392 0 +0
2024-11-18 2024-11-14 1.458 0 +0
2024-11-15 2024-11-13 1.545 0 +0
2024-11-14 2024-11-12 1.534 0 +0
2024-11-13 2024-11-11 1.523 0 +0
2024-11-12 2024-11-08 1.610 0 +0
2024-11-11 2024-11-07 1.621 0 +0
2024-11-08 2024-11-06 1.632 0 +0
2024-11-07 2024-11-05 1.708 0 +0
2024-11-06 2024-11-04 1.773 0 +0
2024-11-05 2024-11-01 1.849 0 +0
2024-11-04 2024-10-31 1.517 0 +0
2024-11-01 2024-10-30 1.489 0 +0
2024-10-31 2024-10-29 1.508 0 +0
2024-10-30 2024-10-28 1.545 0 +0
2024-10-29 2024-10-25 1.590 0 +0
2024-10-28 2024-10-24 1.480 0 +0
2024-10-25 2024-10-23 1.554 0 +0
2024-10-24 2024-10-22 1.462 0 +0
2024-10-23 2024-10-21 1.462 0 +0
2024-10-22 2024-10-18 1.471 0 +0
2024-10-21 2024-10-17 1.453 0 +0
2024-10-18 2024-10-16 1.434 0 +0
2024-10-17 2024-10-15 1.443 0 +0
2024-10-16 2024-10-14 1.554 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.581 0 +0
2024-10-10 2024-10-08 1.719 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.774 0 +0
2024-10-07 2024-10-03 1.765 0 +0
2024-10-04 2024-10-02 1.609 0 +0
2024-10-03 2024-09-30 1.526 0 +0
2024-10-02 2024-09-27 1.499 0 +0
2024-09-30 2024-09-26 1.453 0 +0
2024-09-27 2024-09-25 1.545 0 +0
2024-09-26 2024-09-24 1.545 0 +0
2024-09-25 2024-09-23 1.572 0 +0
2024-09-24 2024-09-20 1.545 0 +0
2024-09-23 2024-09-19 1.499 0 +0
2024-09-20 2024-09-17 1.535 0 +0
2024-09-19 2024-09-16 1.517 0 +0
2024-09-17 2024-09-13 1.471 0 +0
2024-09-16 2024-09-12 1.526 0 +0
2024-09-13 2024-09-11 1.471 0 +0
2024-09-12 2024-09-10 1.471 0 +0
2024-09-11 2024-09-09 1.397 0 +0
2024-09-10 2024-09-05 1.581 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.590 0 +0
2024-09-04 2024-09-02 1.618 0 +0
2024-09-03 2024-08-30 1.508 0 +0
2024-09-02 2024-08-29 1.388 0 +0
2024-08-30 2024-08-28 1.388 0 +0
2024-08-29 2024-08-27 1.425 0 +0
2024-08-28 2024-08-26 1.434 0 +0
2024-08-27 2024-08-23 1.342 0 +0
2024-08-26 2024-08-22 1.333 0 +0
2024-08-23 2024-08-21 1.342 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.397 0 +0
2024-08-20 2024-08-16 1.407 0 +0
2024-08-19 2024-08-15 1.397 0 +0
2024-08-16 2024-08-14 1.425 0 +0
2024-08-15 2024-08-13 1.425 0 +0
2024-08-14 2024-08-12 1.416 0 +0
2024-08-13 2024-08-09 1.453 0 +0
2024-08-12 2024-08-08 1.407 0 +0
2024-08-09 2024-08-07 1.462 0 +0
2024-08-08 2024-08-06 1.388 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.471 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.499 0 +0
2024-08-01 2024-07-30 1.517 0 +0
2024-07-31 2024-07-29 1.545 0 +0
2024-07-30 2024-07-26 1.563 0 +0
2024-07-29 2024-07-25 1.554 0 +0
2024-07-26 2024-07-24 1.572 0 +0
2024-07-25 2024-07-23 1.535 0 +0
2024-07-24 2024-07-22 1.563 0 +0
2024-07-23 2024-07-19 1.554 0 +0
2024-07-22 2024-07-18 1.563 0 +0
2024-07-19 2024-07-17 1.563 0 +0
2024-07-18 2024-07-16 1.618 0 +0
2024-07-17 2024-07-15 1.646 0 +0
2024-07-16 2024-07-12 1.710 0 +0
2024-07-15 2024-07-11 1.774 0 +0
2024-07-12 2024-07-10 1.811 0 +0
2024-07-11 2024-07-09 1.885 0 +0
2024-07-10 2024-07-08 2.059 0 +0
2024-07-09 2024-07-05 2.170 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 2.078 0 +0
2024-07-04 2024-07-02 2.115 0 +0
2024-07-03 2024-06-28 2.115 0 +0
2024-07-02 2024-06-27 2.115 0 +0
2024-06-28 2024-06-26 2.115 0 +0
2024-06-27 2024-06-25 2.087 0 +0
2024-06-26 2024-06-24 2.032 0 +0
2024-06-25 2024-06-21 2.050 0 +0
2024-06-24 2024-06-20 2.050 0 +0
2024-06-21 2024-06-19 2.059 0 +0
2024-06-20 2024-06-18 1.892 0 +0
2024-06-19 2024-06-17 1.901 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.804 0 +0
2024-06-14 2024-06-12 1.751 0 +0
2024-06-13 2024-06-11 1.751 0 +0
2024-06-12 2024-06-07 1.795 0 +0
2024-06-11 2024-06-06 1.690 0 +0
2024-06-07 2024-06-05 1.655 0 +0
2024-06-06 2024-06-04 1.690 0 +0
2024-06-05 2024-06-03 1.637 0 +0
2024-06-04 2024-05-31 1.628 0 +0
2024-06-03 2024-05-30 1.655 0 +0
2024-05-31 2024-05-29 1.637 0 +0
2024-05-30 2024-05-28 1.655 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.496 0 +0
2024-05-27 2024-05-23 1.523 0 +0
2024-05-24 2024-05-22 1.540 0 +0
2024-05-23 2024-05-21 1.523 0 +0
2024-05-22 2024-05-20 1.584 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.435 0 +0
2024-05-17 2024-05-14 1.426 0 +0
2024-05-16 2024-05-13 1.408 0 +0
2024-05-14 2024-05-10 1.311 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.382 0 +0
2024-05-08 2024-05-06 1.355 0 +0
2024-05-07 2024-05-03 1.329 0 +0
2024-05-06 2024-05-02 1.329 0 +0
2024-05-03 2024-04-30 1.267 0 +0
2024-05-02 2024-04-29 1.179 0 +0
2024-04-30 2024-04-26 1.197 0 +0
2024-04-29 2024-04-25 1.162 0 +0
2024-04-26 2024-04-24 1.153 0 +0
2024-04-25 2024-04-23 1.153 0 +0
2024-04-24 2024-04-22 1.162 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.179 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.109 0 +0
2024-04-17 2024-04-15 1.118 0 +0
2024-04-16 2024-04-12 1.118 0 +0
2024-04-15 2024-04-11 1.126 0 +0
2024-04-12 2024-04-10 1.179 0 +0
2024-04-11 2024-04-09 1.232 0 +0
2024-04-10 2024-04-08 1.170 0 +0
2024-04-09 2024-04-05 1.003 0 +0
2024-04-08 2024-04-03 0.889 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.845 0 +0
2024-04-02 2024-03-27 0.801 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.845 0 +0
2024-03-26 2024-03-22 0.818 0 +0
2024-03-25 2024-03-21 0.818 0 +0
2024-03-22 2024-03-20 0.818 0 +0
2024-03-21 2024-03-19 0.845 0 +0
2024-03-20 2024-03-18 0.801 0 +0
2024-03-19 2024-03-15 0.783 0 +0
2024-03-18 2024-03-14 0.862 0 +0
2024-03-15 2024-03-13 0.845 0 +0
2024-03-14 2024-03-12 0.933 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.906 0 +0
2024-03-11 2024-03-07 0.818 0 +0
2024-03-08 2024-03-06 0.845 0 +0
2024-03-07 2024-03-05 0.845 0 +0
2024-03-06 2024-03-04 0.854 0 +0
2024-03-05 2024-03-01 1.047 0 +0
2024-03-04 2024-02-29 1.144 0 +0
2024-03-01 2024-02-28 1.170 0 +0
2024-02-29 2024-02-27 1.091 0 +0
2024-02-28 2024-02-26 1.074 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.223 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.241 0 +0
2024-02-21 2024-02-19 0.994 0 +0
2024-02-20 2024-02-16 0.977 0 +0
2024-02-19 2024-02-15 0.968 0 +0
2024-02-16 2024-02-14 1.003 0 +0
2024-02-15 2024-02-09 0.994 0 +0
2024-02-14 2024-02-07 0.994 0 +0
2024-02-08 2024-02-06 0.994 0 +0
2024-02-07 2024-02-05 0.968 0 +0
2024-02-06 2024-02-02 1.012 0 +0
2024-02-05 2024-02-01 0.977 0 +0
2024-02-02 2024-01-31 0.924 0 +0
2024-02-01 2024-01-30 0.898 0 +0
2024-01-31 2024-01-29 1.003 0 +0
2024-01-30 2024-01-26 0.968 0 +0
2024-01-29 2024-01-25 1.021 0 +0
2024-01-26 2024-01-24 1.074 0 +0
2024-01-25 2024-01-23 1.074 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.065 0 +0
2024-01-22 2024-01-18 1.074 0 +0
2024-01-19 2024-01-17 1.074 0 +0
2024-01-18 2024-01-16 1.074 0 +0
2024-01-17 2024-01-15 1.065 0 +0
2024-01-16 2024-01-12 1.153 0 +0
2024-01-15 2024-01-11 1.276 0 +0
2024-01-12 2024-01-10 1.241 0 +0
2024-01-11 2024-01-09 1.258 0 +0
2024-01-10 2024-01-08 1.258 0 +0
2024-01-09 2024-01-05 1.258 0 +0
2024-01-08 2024-01-04 1.241 0 +0
2024-01-05 2024-01-03 1.241 0 +0
2024-01-04 2024-01-02 1.223 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 1.179 0 +0
2023-12-28 2023-12-22 1.109 0 +0
2023-12-27 2023-12-21 1.047 0 +0
2023-12-22 2023-12-20 1.012 0 +0
2023-12-21 2023-12-19 1.065 0 +0
2023-12-20 2023-12-18 1.056 0 +0
2023-12-19 2023-12-15 1.065 0 +0
2023-12-18 2023-12-14 1.038 0 +0
2023-12-15 2023-12-13 1.082 0 +0
2023-12-14 2023-12-12 1.065 0 +0
2023-12-13 2023-12-11 1.082 0 +0
2023-12-12 2023-12-08 1.144 0 +0
2023-12-11 2023-12-07 1.162 0 +0
2023-12-08 2023-12-06 1.223 0 +0
2023-12-07 2023-12-05 1.118 0 +0
2023-12-06 2023-12-04 1.223 0 +0
2023-12-05 2023-12-01 1.391 0 +0
2023-12-04 2023-11-30 1.408 0 +0
2023-12-01 2023-11-29 1.417 0 +0
2023-11-30 2023-11-28 1.417 0 +0
2023-11-29 2023-11-27 1.435 0 +0
2023-11-28 2023-11-24 1.426 0 +0
2023-11-27 2023-11-23 1.487 0 +0
2023-11-24 2023-11-22 1.443 0 +0
2023-11-23 2023-11-21 1.435 0 +0
2023-11-22 2023-11-20 1.426 0 +0
2023-11-21 2023-11-17 1.391 0 +0
2023-11-20 2023-11-16 1.417 0 +0
2023-11-17 2023-11-15 1.408 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.355 0 +0
2023-11-14 2023-11-10 1.364 0 +0
2023-11-13 2023-11-09 1.417 0 +0
2023-11-10 2023-11-08 1.408 0 +0
2023-11-09 2023-11-07 1.443 0 +0
2023-11-08 2023-11-06 1.602 0 +0
2023-11-07 2023-11-03 1.637 0 +0
2023-11-06 2023-11-02 1.725 0 +0
2023-11-03 2023-11-01 1.716 0 +0
2023-11-02 2023-10-31 1.778 0 +0
2023-11-01 2023-10-30 1.848 0 +0
2023-10-31 2023-10-27 2.086 0 +0
2023-10-30 2023-10-26 2.121 0 +0
2023-10-27 2023-10-25 2.112 0 +0
2023-10-26 2023-10-24 2.165 0 +0
2023-10-25 2023-10-20 2.174 0 +0
2023-10-24 2023-10-19 2.165 0 +0
2023-10-20 2023-10-18 2.165 0 +0
2023-10-19 2023-10-17 2.174 0 +0
2023-10-18 2023-10-16 2.007 0 +0
2023-10-17 2023-10-13 2.033 0 +0
2023-10-16 2023-10-12 1.989 0 +0
2023-10-13 2023-10-11 2.051 0 +0
2023-10-12 2023-10-10 2.042 0 +0
2023-10-11 2023-10-09 2.015 0 +0
2023-10-10 2023-10-06 1.927 0 +0
2023-10-09 2023-10-05 1.910 0 +0
2023-10-06 2023-10-04 1.866 0 +0
2023-10-05 2023-10-03 1.875 0 +0
2023-10-04 2023-09-29 1.901 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.866 0 +0
2023-09-27 2023-09-25 1.875 0 +0
2023-09-26 2023-09-22 1.787 0 +0
2023-09-25 2023-09-21 1.787 0 +0
2023-09-22 2023-09-20 1.760 0 +0
2023-09-21 2023-09-19 1.804 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.646 0 +0
2023-09-18 2023-09-14 1.646 0 +0
2023-09-15 2023-09-13 1.672 0 +0
2023-09-14 2023-09-12 1.646 0 +0
2023-09-13 2023-09-11 1.672 0 +0
2023-09-12 2023-09-07 1.690 0 +0
2023-09-11 2023-09-06 1.690 0 +0
2023-09-07 2023-09-05 1.690 0 +0
2023-09-06 2023-09-04 1.716 0 +0
2023-09-05 2023-08-31 1.751 0 +0
2023-09-04 2023-08-30 1.751 0 +0
2023-08-31 2023-08-29 1.734 0 +0
2023-08-30 2023-08-28 1.699 0 +0
2023-08-29 2023-08-25 1.751 0 +0
2023-08-28 2023-08-24 1.734 0 +0
2023-08-25 2023-08-23 1.725 0 +0
2023-08-24 2023-08-22 1.725 0 +0
2023-08-23 2023-08-21 1.716 0 +0
2023-08-22 2023-08-18 1.751 0 +0
2023-08-21 2023-08-17 1.743 0 +0
2023-08-18 2023-08-16 1.734 0 +0
2023-08-17 2023-08-15 1.778 0 +0
2023-08-16 2023-08-14 1.787 0 +0
2023-08-15 2023-08-11 1.760 0 +0
2023-08-14 2023-08-10 1.760 0 +0
2023-08-11 2023-08-09 1.769 0 +0
2023-08-10 2023-08-08 1.778 0 +0
2023-08-09 2023-08-07 1.769 0 +0
2023-08-08 2023-08-04 1.804 0 +0
2023-08-07 2023-08-03 1.822 0 +0
2023-08-04 2023-08-02 1.822 0 +0
2023-08-03 2023-08-01 1.831 0 +0
2023-08-02 2023-07-31 1.822 0 +0
2023-08-01 2023-07-28 1.804 0 +0
2023-07-31 2023-07-27 1.839 0 +0
2023-07-28 2023-07-26 1.901 0 +0
2023-07-27 2023-07-25 1.892 0 +0
2023-07-26 2023-07-24 1.901 0 +0
2023-07-25 2023-07-21 1.901 0 +0
2023-07-24 2023-07-20 1.910 0 +0
2023-07-21 2023-07-19 1.883 0 +0
2023-07-20 2023-07-18 1.848 0 +0
2023-07-19 2023-07-14 1.822 0 +0
2023-07-18 2023-07-13 1.831 0 +0
2023-07-14 2023-07-12 1.883 0 +0
2023-07-13 2023-07-11 1.848 0 +0
2023-07-12 2023-07-10 1.857 0 +0
2023-07-11 2023-07-07 1.769 0 +0
2023-07-10 2023-07-06 1.795 0 +0
2023-07-07 2023-07-05 1.760 0 +0
2023-07-06 2023-07-04 1.743 0 +0
2023-07-05 2023-07-03 1.751 0 +0
2023-07-04 2023-06-30 1.734 0 +0
2023-07-03 2023-06-29 1.707 0 +0
2023-06-30 2023-06-28 1.655 0 +0
2023-06-29 2023-06-27 1.655 0 +0
2023-06-28 2023-06-26 1.613 0 +0
2023-06-27 2023-06-23 1.554 0 +0
2023-06-26 2023-06-21 1.655 0 +0
2023-06-23 2023-06-20 1.613 0 +0
2023-06-21 2023-06-19 1.621 0 +0
2023-06-20 2023-06-16 1.663 0 +0
2023-06-19 2023-06-15 1.671 0 +0
2023-06-16 2023-06-14 1.655 0 +0
2023-06-15 2023-06-13 1.663 0 +0
2023-06-14 2023-06-12 1.638 0 +0
2023-06-13 2023-06-09 1.671 0 +0
2023-06-12 2023-06-08 1.663 0 +0
2023-06-09 2023-06-07 1.655 0 +0
2023-06-08 2023-06-06 1.655 0 +0
2023-06-07 2023-06-05 1.596 0 +0
2023-06-06 2023-06-02 1.621 0 +0
2023-06-05 2023-06-01 1.596 0 +0
2023-06-02 2023-05-31 1.646 0 +0
2023-06-01 2023-05-30 1.663 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.655 0 +0
2023-05-29 2023-05-24 1.655 0 +0
2023-05-25 2023-05-23 1.655 0 +0
2023-05-24 2023-05-22 1.621 0 +0
2023-05-23 2023-05-19 1.621 0 +0
2023-05-22 2023-05-18 1.613 0 +0
2023-05-19 2023-05-17 1.554 0 +0
2023-05-18 2023-05-16 1.571 0 +0
2023-05-17 2023-05-15 1.579 0 +0
2023-05-16 2023-05-12 1.596 0 +0
2023-05-15 2023-05-11 1.621 0 +0
2023-05-12 2023-05-10 1.621 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.563 0 +0
2023-05-09 2023-05-05 1.579 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.554 0 +0
2023-05-04 2023-05-02 1.579 0 +0
2023-05-03 2023-04-28 1.629 0 +0
2023-05-02 2023-04-27 1.621 0 +0
2023-04-28 2023-04-26 1.588 0 +0
2023-04-27 2023-04-25 1.579 0 +0
2023-04-26 2023-04-24 1.638 0 +0
2023-04-25 2023-04-21 1.604 0 +0
2023-04-24 2023-04-20 1.579 0 +0
2023-04-21 2023-04-19 1.596 0 +0
2023-04-20 2023-04-18 1.579 0 +0
2023-04-19 2023-04-17 1.579 0 +0
2023-04-18 2023-04-14 1.588 0 +0
2023-04-17 2023-04-13 1.571 0 +0
2023-04-14 2023-04-12 1.563 0 +0
2023-04-13 2023-04-11 1.529 0 +0
2023-04-12 2023-04-06 1.538 0 +0
2023-04-11 2023-04-04 1.538 0 +0
2023-04-06 2023-04-03 1.588 0 +0
2023-04-04 2023-03-31 1.588 0 +0
2023-04-03 2023-03-30 1.571 0 +0
2023-03-31 2023-03-29 1.588 0 +0
2023-03-30 2023-03-28 1.563 0 +0
2023-03-29 2023-03-27 1.563 0 +0
2023-03-28 2023-03-24 1.546 0 +0
2023-03-27 2023-03-23 1.571 0 +0
2023-03-24 2023-03-22 1.563 0 +0
2023-03-23 2023-03-21 1.563 0 +0
2023-03-22 2023-03-20 1.563 0 +0
2023-03-21 2023-03-17 1.588 0 +0
2023-03-20 2023-03-16 1.546 0 +0
2023-03-17 2023-03-15 1.554 0 +0
2023-03-16 2023-03-14 1.529 0 +0
2023-03-15 2023-03-13 1.588 0 +0
2023-03-14 2023-03-10 1.588 0 +0
2023-03-13 2023-03-09 1.554 0 +0
2023-03-10 2023-03-08 1.588 0 +0
2023-03-09 2023-03-07 1.629 0 +0
2023-03-08 2023-03-06 1.646 0 +0
2023-03-07 2023-03-03 1.663 0 +0
2023-03-06 2023-03-02 1.613 0 +0
2023-03-03 2023-03-01 1.671 0 +0
2023-03-02 2023-02-28 1.646 0 +0
2023-03-01 2023-02-27 1.638 0 +0
2023-02-28 2023-02-24 1.655 0 +0
2023-02-27 2023-02-23 1.713 0 +0
2023-02-24 2023-02-22 1.738 0 +0
2023-02-23 2023-02-21 1.713 0 +0
2023-02-22 2023-02-20 1.730 0 +0
2023-02-21 2023-02-17 1.721 0 +0
2023-02-20 2023-02-16 1.797 0 +0
2023-02-17 2023-02-15 1.797 0 +0
2023-02-16 2023-02-14 1.838 0 +0
2023-02-15 2023-02-13 1.813 0 +0
2023-02-14 2023-02-10 1.897 0 +0
2023-02-13 2023-02-09 1.897 0 +0
2023-02-10 2023-02-08 1.838 0 +0
2023-02-09 2023-02-07 1.830 0 +0
2023-02-08 2023-02-06 1.822 0 +0
2023-02-07 2023-02-03 1.863 0 +0
2023-02-06 2023-02-02 1.905 0 +0
2023-02-03 2023-02-01 1.838 0 +0
2023-02-02 2023-01-31 1.772 0 +0
2023-02-01 2023-01-30 1.805 0 +0
2023-01-31 2023-01-27 1.922 0 +0
2023-01-30 2023-01-26 1.880 0 +0
2023-01-27 2023-01-20 1.863 0 +0
2023-01-26 2023-01-19 1.830 0 +0
2023-01-20 2023-01-18 1.797 0 +0
2023-01-19 2023-01-17 1.872 0 +0
2023-01-18 2023-01-16 1.872 0 +0
2023-01-17 2023-01-13 1.838 0 +0
2023-01-16 2023-01-12 1.830 0 +0
2023-01-13 2023-01-11 1.905 0 +0
2023-01-12 2023-01-10 1.797 0 +0
2023-01-11 2023-01-09 1.805 0 +0
2023-01-10 2023-01-06 1.847 0 +0
2023-01-09 2023-01-05 1.897 0 +0
2023-01-06 2023-01-04 1.888 0 +0
2023-01-05 2023-01-03 1.914 0 +0
2023-01-04 2022-12-30 1.997 0 +0
2023-01-03 2022-12-29 1.822 0 +0
2022-12-30 2022-12-28 1.855 0 +0
2022-12-29 2022-12-23 1.863 0 +0
2022-12-28 2022-12-22 1.863 0 +0
2022-12-23 2022-12-21 1.947 0 +0
2022-12-22 2022-12-20 1.947 0 +0
2022-12-21 2022-12-19 1.897 0 +0
2022-12-20 2022-12-16 1.905 0 +0
2022-12-19 2022-12-15 1.897 0 +0
2022-12-16 2022-12-14 1.830 0 +0
2022-12-15 2022-12-13 1.805 0 +0
2022-12-14 2022-12-12 1.788 0 +0
2022-12-13 2022-12-09 1.755 0 +0
2022-12-12 2022-12-08 1.713 0 +0
2022-12-09 2022-12-07 1.688 0 +0
2022-12-08 2022-12-06 1.671 0 +0
2022-12-07 2022-12-05 1.671 0 +0
2022-12-06 2022-12-02 1.571 0 +0
2022-12-05 2022-12-01 1.479 0 +0
2022-12-02 2022-11-30 1.287 0 +0
2022-12-01 2022-11-29 1.404 0 +0
2022-11-30 2022-11-28 1.379 0 +0
2022-11-29 2022-11-25 1.437 0 +0
2022-11-28 2022-11-24 1.412 0 +0
2022-11-25 2022-11-23 1.387 0 +0
2022-11-24 2022-11-22 1.404 0 +0
2022-11-23 2022-11-21 1.504 0 +0
2022-11-22 2022-11-18 1.479 0 +0
2022-11-21 2022-11-17 1.462 0 +0
2022-11-18 2022-11-16 1.504 0 +0
2022-11-17 2022-11-15 1.529 0 +0
2022-11-16 2022-11-14 1.554 0 +0
2022-11-15 2022-11-11 1.504 0 +0
2022-11-14 2022-11-10 1.529 0 +0
2022-11-11 2022-11-09 1.546 0 +0
2022-11-10 2022-11-08 1.629 0 +0
2022-11-09 2022-11-07 1.604 0 +0
2022-11-08 2022-11-04 1.521 0 +0
2022-11-07 2022-11-03 1.521 0 +0
2022-11-04 2022-11-02 1.504 0 +0
2022-11-03 2022-11-01 1.521 0 +0
2022-11-02 2022-10-31 1.521 0 +0
2022-11-01 2022-10-28 1.596 0 +0
2022-10-31 2022-10-27 1.588 0 +0
2022-10-28 2022-10-26 1.571 0 +0
2022-10-27 2022-10-25 1.571 0 +0
2022-10-26 2022-10-24 1.521 0 +0
2022-10-25 2022-10-21 1.571 0 +0
2022-10-24 2022-10-20 1.571 0 +0
2022-10-21 2022-10-19 1.596 0 +0
2022-10-20 2022-10-18 1.588 0 +0
2022-10-19 2022-10-17 1.629 0 +0
2022-10-18 2022-10-14 1.629 0 +0
2022-10-17 2022-10-13 1.613 0 +0
2022-10-14 2022-10-12 1.546 0 +0
2022-10-13 2022-10-11 1.671 0 +0
2022-10-12 2022-10-10 1.663 0 +0
2022-10-11 2022-10-07 1.730 0 +0
2022-10-10 2022-10-06 1.788 0 +0
2022-10-07 2022-10-05 1.788 0 +0
2022-10-06 2022-10-03 1.805 0 +0
2022-10-05 2022-09-30 1.696 0 +0
2022-10-03 2022-09-29 1.721 0 +0
2022-09-30 2022-09-28 1.663 0 +0
2022-09-29 2022-09-27 1.788 0 +0
2022-09-28 2022-09-26 1.680 0 +0
2022-09-27 2022-09-23 1.713 0 +0
2022-09-26 2022-09-22 1.763 0 +0
2022-09-23 2022-09-21 1.822 0 +0
2022-09-22 2022-09-20 1.888 0 +0
2022-09-21 2022-09-19 1.838 0 +0
2022-09-20 2022-09-16 1.989 0 +0
2022-09-19 2022-09-15 1.914 0 +0
2022-09-16 2022-09-14 1.914 0 +0
2022-09-15 2022-09-13 1.972 0 +0
2022-09-14 2022-09-09 1.964 0 +0
2022-09-13 2022-09-08 1.955 0 +0
2022-09-09 2022-09-07 1.939 0 +0
2022-09-08 2022-09-06 1.980 0 +0
2022-09-07 2022-09-05 1.964 0 +0
2022-09-06 2022-09-02 1.914 0 +0
2022-09-05 2022-09-01 2.005 0 +0
2022-09-02 2022-08-31 2.014 0 +0
2022-09-01 2022-08-30 1.855 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.914 0 +0
2022-08-29 2022-08-25 1.922 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.922 0 +0
2022-08-23 2022-08-19 1.939 0 +0
2022-08-22 2022-08-18 1.914 0 +0
2022-08-19 2022-08-17 1.947 0 +0
2022-08-18 2022-08-16 1.939 0 +0
2022-08-17 2022-08-15 1.930 0 +0
2022-08-16 2022-08-12 1.922 0 +0
2022-08-15 2022-08-11 1.914 0 +0
2022-08-12 2022-08-10 1.947 0 +0
2022-08-11 2022-08-09 1.939 0 +0
2022-08-10 2022-08-08 1.888 0 +0
2022-08-09 2022-08-05 1.863 0 +0
2022-08-08 2022-08-04 1.897 0 +0
2022-08-05 2022-08-03 1.847 0 +0
2022-08-04 2022-08-02 1.872 0 +0
2022-08-03 2022-08-01 1.914 0 +0
2022-08-02 2022-07-29 1.930 0 +0
2022-08-01 2022-07-28 1.930 0 +0
2022-07-29 2022-07-27 1.930 0 +0
2022-07-28 2022-07-26 1.964 0 +0
2022-07-27 2022-07-25 1.964 0 +0
2022-07-26 2022-07-22 1.980 0 +0
2022-07-25 2022-07-21 1.972 0 +0
2022-07-22 2022-07-20 2.005 0 +0
2022-07-21 2022-07-19 2.022 0 +0
2022-07-20 2022-07-18 2.005 0 +0
2022-07-19 2022-07-15 1.964 0 +0
2022-07-18 2022-07-14 1.980 0 +0
2022-07-15 2022-07-13 1.989 0 +0
2022-07-14 2022-07-12 1.972 0 +0
2022-07-13 2022-07-11 1.989 0 +0
2022-07-12 2022-07-08 2.022 0 +0
2022-07-11 2022-07-07 2.039 0 +0
2022-07-08 2022-07-06 1.972 0 +0
2022-07-07 2022-07-05 1.997 0 +0
2022-07-06 2022-07-04 1.972 0 +0
2022-07-05 2022-06-30 2.039 0 +0
2022-07-04 2022-06-29 2.014 0 +0
2022-06-30 2022-06-28 2.039 0 +0
2022-06-29 2022-06-27 2.005 0 +0
2022-06-28 2022-06-24 1.989 0 +0
2022-06-27 2022-06-23 1.955 0 +0
2022-06-24 2022-06-22 1.964 0 +0
2022-06-23 2022-06-21 2.005 0 +0
2022-06-22 2022-06-20 1.997 0 +0
2022-06-21 2022-06-17 1.980 0 +0
2022-06-20 2022-06-16 2.005 0 +0
2022-06-17 2022-06-15 2.022 0 +0
2022-06-16 2022-06-14 2.014 0 +0
2022-06-15 2022-06-13 1.964 0 +0
2022-06-14 2022-06-10 1.947 0 +0
2022-06-13 2022-06-09 2.031 0 +0
2022-06-10 2022-06-08 2.064 0 +0
2022-06-09 2022-06-07 2.064 0 +0
2022-06-08 2022-06-06 2.072 0 +0
2022-06-07 2022-06-02 2.056 0 +0
2022-06-06 2022-06-01 2.089 0 +0
2022-06-02 2022-05-31 2.131 0 +0
2022-06-01 2022-05-30 2.072 0 +0
2022-05-31 2022-05-27 2.047 0 +0
2022-05-30 2022-05-26 2.047 0 +0
2022-05-27 2022-05-25 2.089 0 +0
2022-05-26 2022-05-24 2.047 0 +0
2022-05-25 2022-05-23 2.056 0 +0
2022-05-24 2022-05-20 2.089 0 +0
2022-05-23 2022-05-19 2.081 0 +0
2022-05-20 2022-05-18 2.089 0 +0
2022-05-19 2022-05-17 2.072 0 +0
2022-05-18 2022-05-16 2.081 0 +0
2022-05-17 2022-05-13 2.089 0 +0
2022-05-16 2022-05-12 2.064 0 +0
2022-05-13 2022-05-11 2.089 0 +0
2022-05-12 2022-05-10 2.089 0 +0
2022-05-11 2022-05-06 2.089 0 +0
2022-05-10 2022-05-05 2.173 0 +0
2022-05-06 2022-05-04 2.214 0 +0
2022-05-05 2022-05-03 2.131 0 +0
2022-05-04 2022-04-29 2.173 0 +0
2022-05-03 2022-04-28 2.173 0 +0
2022-04-29 2022-04-27 2.072 0 +0
2022-04-28 2022-04-26 2.039 0 +0
2022-04-27 2022-04-25 2.031 0 +0
2022-04-26 2022-04-22 2.173 0 +0
2022-04-25 2022-04-21 2.214 0 +0
2022-04-22 2022-04-20 2.173 0 +0
2022-04-21 2022-04-19 2.173 0 +0
2022-04-20 2022-04-14 2.131 0 +0
2022-04-19 2022-04-13 2.131 0 +0
2022-04-14 2022-04-12 2.131 0 +0
2022-04-13 2022-04-11 2.089 0 +0
2022-04-12 2022-04-08 2.089 0 +0
2022-04-11 2022-04-07 2.131 0 +0
2022-04-08 2022-04-06 2.089 0 +0
2022-04-07 2022-04-04 2.056 0 +0
2022-04-06 2022-04-01 2.131 0 +0
2022-04-04 2022-03-31 2.089 0 +0
2022-04-01 2022-03-30 2.089 0 +0
2022-03-31 2022-03-29 2.131 0 +0
2022-03-30 2022-03-28 2.131 0 +0
2022-03-29 2022-03-25 2.072 0 +0
2022-03-28 2022-03-24 2.131 0 +0
2022-03-25 2022-03-23 2.089 0 +0
2022-03-24 2022-03-22 2.131 0 +0
2022-03-23 2022-03-21 2.173 0 +0
2022-03-22 2022-03-18 2.089 0 +0
2022-03-21 2022-03-17 2.131 0 +0
2022-03-18 2022-03-16 2.131 0 +0
2022-03-17 2022-03-15 2.005 0 +0
2022-03-16 2022-03-14 2.089 0 +0
2022-03-15 2022-03-11 2.214 0 +0
2022-03-14 2022-03-10 2.131 0 +0
2022-03-11 2022-03-09 2.089 0 +0
2022-03-10 2022-03-08 2.089 0 +0
2022-03-09 2022-03-07 2.173 0 +0
2022-03-08 2022-03-04 2.214 0 +0
2022-03-07 2022-03-03 2.298 0 +0
2022-03-04 2022-03-02 2.256 0 +0
2022-03-03 2022-03-01 2.214 0 +0
2022-03-02 2022-02-28 2.173 0 +0
2022-03-01 2022-02-25 2.256 0 +0
2022-02-28 2022-02-24 2.214 0 +0
2022-02-25 2022-02-23 2.256 0 +0
2022-02-24 2022-02-22 2.298 0 +0
2022-02-23 2022-02-21 2.298 0 +0
2022-02-22 2022-02-18 2.382 0 +0
2022-02-21 2022-02-17 2.298 0 +0
2022-02-18 2022-02-16 2.382 0 +0
2022-02-17 2022-02-15 2.340 0 +0
2022-02-16 2022-02-14 2.382 0 +0
2022-02-15 2022-02-11 2.298 0 +0
2022-02-14 2022-02-10 2.256 0 +0
2022-02-11 2022-02-09 2.256 0 +0
2022-02-10 2022-02-08 2.214 0 +0
2022-02-09 2022-02-07 2.214 0 +0
2022-02-08 2022-02-04 2.214 0 +0
2022-02-07 2022-01-31 2.173 0 +0
2022-02-04 2022-01-27 2.173 0 +0
2022-01-28 2022-01-26 2.173 0 +0
2022-01-27 2022-01-25 2.131 0 +0
2022-01-26 2022-01-24 2.214 0 +0
2022-01-25 2022-01-21 2.256 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.214 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.214 0 +0
2022-01-18 2022-01-14 2.214 0 +0
2022-01-17 2022-01-13 2.214 0 +0
2022-01-14 2022-01-12 2.298 0 +0
2022-01-13 2022-01-11 2.298 0 +0
2022-01-12 2022-01-10 2.298 0 +0
2022-01-11 2022-01-07 2.340 0 +0
2022-01-10 2022-01-06 2.340 0 +0
2022-01-07 2022-01-05 2.382 0 +0
2022-01-06 2022-01-04 2.423 0 +0
2022-01-05 2022-01-03 2.465 0 +0
2022-01-04 2021-12-31 2.465 0 +0
2022-01-03 2021-12-29 2.423 0 +0
2021-12-30 2021-12-28 2.423 0 +0
2021-12-29 2021-12-24 2.382 0 +0
2021-12-28 2021-12-22 2.256 0 +0
2021-12-23 2021-12-21 2.256 0 +0
2021-12-22 2021-12-20 2.298 0 +0
2021-12-21 2021-12-17 2.340 0 +0
2021-12-20 2021-12-16 2.256 0 +0
2021-12-17 2021-12-15 2.256 0 +0
2021-12-16 2021-12-14 2.214 0 +0
2021-12-15 2021-12-13 2.256 0 +0
2021-12-14 2021-12-10 2.298 0 +0
2021-12-13 2021-12-09 2.298 0 +0
2021-12-10 2021-12-08 2.173 0 +0
2021-12-09 2021-12-07 2.173 0 +0
2021-12-08 2021-12-06 2.131 0 +0
2021-12-07 2021-12-03 2.256 0 +0
2021-12-06 2021-12-02 2.214 0 +0
2021-12-03 2021-12-01 2.173 0 +0
2021-12-02 2021-11-30 2.214 0 +0
2021-12-01 2021-11-29 2.131 0 +0
2021-11-30 2021-11-26 2.131 0 +0
2021-11-29 2021-11-25 2.173 0 +0
2021-11-26 2021-11-24 2.214 0 +0
2021-11-25 2021-11-23 2.072 0 +0
2021-11-24 2021-11-22 2.131 0 +0
2021-11-23 2021-11-19 2.173 0 +0
2021-11-22 2021-11-18 2.131 0 +0
2021-11-19 2021-11-17 2.214 0 +0
2021-11-18 2021-11-16 2.256 0 +0
2021-11-17 2021-11-15 2.298 0 +0
2021-11-16 2021-11-12 2.214 0 +0
2021-11-15 2021-11-11 2.214 0 +0
2021-11-12 2021-11-10 2.173 0 +0
2021-11-11 2021-11-09 2.256 0 +0
2021-11-10 2021-11-08 2.256 0 +0
2021-11-09 2021-11-05 2.256 0 +0
2021-11-08 2021-11-04 2.382 0 +0
2021-11-05 2021-11-03 2.340 0 +0
2021-11-04 2021-11-02 2.382 0 +0
2021-11-03 2021-11-01 2.340 0 +0
2021-11-02 2021-10-29 2.465 0 +0
2021-11-01 2021-10-28 2.465 0 +0
2021-10-29 2021-10-27 2.423 0 +0
2021-10-28 2021-10-26 2.507 0 +0
2021-10-27 2021-10-25 2.465 0 +0
2021-10-26 2021-10-22 2.465 0 +0
2021-10-25 2021-10-21 2.507 0 +0
2021-10-22 2021-10-20 2.549 0 +0
2021-10-21 2021-10-19 2.549 0 +0
2021-10-20 2021-10-18 2.590 0 +0
2021-10-19 2021-10-15 2.507 0 +0
2021-10-18 2021-10-12 2.507 0 +0
2021-10-15 2021-10-11 2.507 0 +0
2021-10-12 2021-10-08 2.590 0 +0
2021-10-11 2021-10-07 2.758 0 +0
2021-10-08 2021-10-06 2.674 0 +0
2021-10-07 2021-10-05 2.590 0 +0
2021-10-06 2021-10-04 2.549 0 +0
2021-10-05 2021-09-30 2.549 0 +0
2021-10-04 2021-09-29 2.674 0 +0
2021-09-30 2021-09-28 2.758 0 +0
2021-09-29 2021-09-27 2.674 0 +0
2021-09-28 2021-09-24 2.549 0 +0
2021-09-27 2021-09-23 2.758 0 +0
2021-09-24 2021-09-21 2.549 0 +0
2021-09-23 2021-09-20 2.382 0 +0
2021-09-21 2021-09-17 2.465 0 +0
2021-09-20 2021-09-16 2.465 0 +0
2021-09-17 2021-09-15 2.632 0 +0
2021-09-16 2021-09-14 2.716 0 +0
2021-09-15 2021-09-13 2.549 0 +0
2021-09-14 2021-09-10 2.590 0 +0
2021-09-13 2021-09-09 2.632 0 +0
2021-09-10 2021-09-08 2.716 0 +0
2021-09-09 2021-09-07 2.799 0 +0
2021-09-08 2021-09-06 2.758 0 +0
2021-09-07 2021-09-03 2.674 0 +0
2021-09-06 2021-09-02 2.256 0 +0
2021-09-03 2021-09-01 2.256 0 +0
2021-09-02 2021-08-31 2.298 0 +0
2021-09-01 2021-08-30 2.173 0 +0
2021-08-31 2021-08-27 2.173 0 +0
2021-08-30 2021-08-26 2.256 0 +0
2021-08-27 2021-08-25 2.131 0 +0
2021-08-26 2021-08-24 2.173 0 +0
2021-08-25 2021-08-23 2.173 0 +0
2021-08-24 2021-08-20 2.173 0 +0
2021-08-23 2021-08-19 2.256 0 +0
2021-08-20 2021-08-18 2.214 0 +0
2021-08-19 2021-08-17 2.089 0 +0
2021-08-18 2021-08-16 2.173 0 +0
2021-08-17 2021-08-13 2.173 0 +0
2021-08-16 2021-08-12 2.173 0 +0
2021-08-13 2021-08-11 2.089 0 +0
2021-08-12 2021-08-10 2.089 0 +0
2021-08-11 2021-08-09 2.256 0 +0
2021-08-10 2021-08-06 2.256 0 +0
2021-08-09 2021-08-05 2.256 0 +0
2021-08-06 2021-08-04 2.131 0 +0
2021-08-05 2021-08-03 2.173 0 +0
2021-08-04 2021-08-02 2.256 0 +0
2021-08-03 2021-07-30 2.131 0 +0
2021-08-02 2021-07-29 2.056 0 +0
2021-07-30 2021-07-28 2.089 0 +0
2021-07-29 2021-07-27 2.131 0 +0
2021-07-28 2021-07-26 2.131 0 +0
2021-07-27 2021-07-23 2.089 0 +0
2021-07-26 2021-07-22 2.256 0 +0
2021-07-23 2021-07-21 2.131 0 +0
2021-07-22 2021-07-20 2.173 0 +0
2021-07-21 2021-07-19 2.298 0 +0
2021-07-20 2021-07-16 2.298 0 +0
2021-07-19 2021-07-15 2.256 0 +0
2021-07-16 2021-07-14 2.298 0 +0
2021-07-15 2021-07-13 2.340 0 +0
2021-07-14 2021-07-12 2.340 0 +0
2021-07-13 2021-07-09 2.340 0 +0
2021-07-12 2021-07-08 2.256 0 +0
2021-07-09 2021-07-07 2.256 0 +0
2021-07-08 2021-07-06 2.298 0 +0
2021-07-07 2021-07-05 2.256 0 +0
2021-07-06 2021-07-02 2.298 0 +0
2021-07-05 2021-06-30 2.382 0 +0
2021-07-02 2021-06-29 2.423 0 +0
2021-06-30 2021-06-28 2.340 0 +0
2021-06-29 2021-06-25 2.340 0 +0
2021-06-28 2021-06-24 2.340 0 +0
2021-06-25 2021-06-23 2.298 0 +0
2021-06-24 2021-06-22 2.298 0 +0
2021-06-23 2021-06-21 2.340 0 +0
2021-06-22 2021-06-18 2.256 0 +0
2021-06-21 2021-06-17 2.256 0 +0
2021-06-18 2021-06-16 2.340 0 +0
2021-06-17 2021-06-15 2.340 0 +0
2021-06-16 2021-06-11 2.298 0 +0
2021-06-15 2021-06-10 2.298 0 +0
2021-06-11 2021-06-09 2.256 0 +0
2021-06-10 2021-06-08 2.256 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.256 0 +0
2021-06-07 2021-06-03 2.298 0 +0
2021-06-04 2021-06-02 2.340 0 +0
2021-06-03 2021-06-01 2.340 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.298 0 +0
2021-05-31 2021-05-27 2.340 0 +0
2021-05-28 2021-05-26 2.298 0 +0
2021-05-27 2021-05-25 2.256 0 +0
2021-05-26 2021-05-24 2.256 0 +0
2021-05-25 2021-05-21 2.256 0 +0
2021-05-24 2021-05-20 2.173 0 +0
2021-05-21 2021-05-18 2.131 0 +0
2021-05-20 2021-05-17 2.131 0 +0
2021-05-18 2021-05-14 2.089 0 +0
2021-05-17 2021-05-13 2.072 0 +0
2021-05-14 2021-05-12 2.072 0 +0
2021-05-13 2021-05-11 2.072 0 +0
2021-05-12 2021-05-10 2.064 0 +0
2021-05-11 2021-05-07 2.089 0 +0
2021-05-10 2021-05-06 2.072 0 +0
2021-05-07 2021-05-05 2.072 0 +0
2021-05-06 2021-05-04 2.131 0 +0
2021-05-05 2021-05-03 2.056 0 +0
2021-05-04 2021-04-30 2.081 0 +0
2021-05-03 2021-04-29 2.064 0 +0
2021-04-30 2021-04-28 2.064 0 +0
2021-04-29 2021-04-27 2.131 0 +0
2021-04-28 2021-04-26 2.089 0 +0
2021-04-27 2021-04-23 2.131 0 +0
2021-04-26 2021-04-22 2.089 0 +0
2021-04-23 2021-04-21 2.131 0 +0
2021-04-22 2021-04-20 2.089 0 +0
2021-04-21 2021-04-19 2.131 0 +0
2021-04-20 2021-04-16 2.214 0 +0
2021-04-19 2021-04-15 2.173 0 +0
2021-04-16 2021-04-14 2.173 0 +0
2021-04-15 2021-04-13 2.089 0 +0
2021-04-14 2021-04-12 2.064 0 +0
2021-04-13 2021-04-09 2.131 0 +0
2021-04-12 2021-04-08 2.131 0 +0
2021-04-09 2021-04-07 2.089 0 +0
2021-04-08 2021-04-01 2.131 0 +0
2021-04-07 2021-03-31 2.089 0 +0
2021-04-01 2021-03-30 2.214 0 +0
2021-03-31 2021-03-29 2.214 0 +0
2021-03-30 2021-03-26 2.256 0 +0
2021-03-29 2021-03-25 2.256 0 +0
2021-03-26 2021-03-24 2.256 0 +0
2021-03-25 2021-03-23 2.131 0 +0
2021-03-24 2021-03-22 2.256 0 +0
2021-03-23 2021-03-19 2.214 0 +0
2021-03-22 2021-03-18 2.214 0 +0
2021-03-19 2021-03-17 2.214 0 +0
2021-03-18 2021-03-16 2.214 0 +0
2021-03-17 2021-03-15 2.131 0 +0
2021-03-16 2021-03-12 2.173 0 +0
2021-03-15 2021-03-11 2.214 0 +0
2021-03-12 2021-03-10 2.089 0 +0
2021-03-11 2021-03-09 2.047 0 +0
2021-03-10 2021-03-08 2.089 0 +0
2021-03-09 2021-03-05 2.131 0 +0
2021-03-08 2021-03-04 2.173 0 +0
2021-03-05 2021-03-03 2.214 0 +0
2021-03-04 2021-03-02 2.214 0 +0
2021-03-03 2021-03-01 2.214 0 +0
2021-03-02 2021-02-26 2.256 0 +0
2021-03-01 2021-02-25 2.298 0 +0
2021-02-26 2021-02-24 2.256 0 +0
2021-02-25 2021-02-23 2.298 0 +0
2021-02-24 2021-02-22 2.465 0 +0
2021-02-23 2021-02-19 2.507 0 +0
2021-02-22 2021-02-18 2.256 0 +0
2021-02-19 2021-02-17 2.340 0 +0
2021-02-18 2021-02-16 2.340 0 +0
2021-02-17 2021-02-11 2.340 0 +0
2021-02-16 2021-02-09 2.465 0 +0
2021-02-10 2021-02-08 2.072 0 +0
2021-02-09 2021-02-05 2.089 0 +0
2021-02-08 2021-02-04 2.214 0 +0
2021-02-05 2021-02-03 2.173 0 +0
2021-02-04 2021-02-02 2.131 0 +0
2021-02-03 2021-02-01 2.214 0 +0
2021-02-02 2021-01-29 2.089 0 +0
2021-02-01 2021-01-28 2.173 0 +0
2021-01-29 2021-01-27 2.340 0 +0
2021-01-28 2021-01-26 2.423 0 +0
2021-01-27 2021-01-25 2.590 0 +0
2021-01-26 2021-01-22 2.507 0 +0
2021-01-25 2021-01-21 2.382 0 +0
2021-01-22 2021-01-20 2.340 0 +0
2021-01-21 2021-01-19 2.256 0 +0
2021-01-20 2021-01-18 2.214 0 +0
2021-01-19 2021-01-15 2.131 0 +0
2021-01-18 2021-01-14 2.214 0 +0
2021-01-15 2021-01-13 2.256 0 +0
2021-01-14 2021-01-12 2.256 0 +0
2021-01-13 2021-01-11 2.340 0 +0
2021-01-12 2021-01-08 2.423 0 +0
2021-01-11 2021-01-07 2.549 0 +0
2021-01-08 2021-01-06 2.507 0 +0
2021-01-07 2021-01-05 2.507 0 +0
2021-01-06 2021-01-04 2.632 0 +0
2021-01-05 2020-12-31 2.590 0 +0
2021-01-04 2020-12-29 2.590 0 +0
2020-12-30 2020-12-28 2.590 0 +0
2020-12-29 2020-12-24 2.382 0 +0
2020-12-28 2020-12-22 2.256 0 +0
2020-12-23 2020-12-21 2.298 0 +0
2020-12-22 2020-12-18 2.256 0 +0
2020-12-21 2020-12-17 2.256 0 +0
2020-12-18 2020-12-16 2.214 0 +0
2020-12-17 2020-12-15 2.256 0 +0
2020-12-16 2020-12-14 2.256 0 +0
2020-12-15 2020-12-11 2.298 0 +0
2020-12-14 2020-12-10 2.256 0 +0
2020-12-11 2020-12-09 2.340 0 +0
2020-12-10 2020-12-08 2.340 0 +0
2020-12-09 2020-12-07 2.423 0 +0
2020-12-08 2020-12-04 2.173 0 +0
2020-12-07 2020-12-03 2.081 0 +0
2020-12-04 2020-12-02 2.056 0 +0
2020-12-03 2020-12-01 2.173 0 +0
2020-12-02 2020-11-30 1.989 0 +0
2020-12-01 2020-11-27 2.022 0 +0
2020-11-30 2020-11-26 2.072 0 +0
2020-11-27 2020-11-25 2.173 0 +0
2020-11-26 2020-11-24 2.214 0 +0
2020-11-25 2020-11-23 1.980 0 +0
2020-11-24 2020-11-20 2.014 0 +0
2020-11-23 2020-11-19 2.005 0 +0
2020-11-20 2020-11-18 1.922 0 +0
2020-11-19 2020-11-17 1.888 0 +0
2020-11-18 2020-11-16 1.922 0 +0
2020-11-17 2020-11-13 1.955 0 +0
2020-11-16 2020-11-12 1.997 0 +0
2020-11-13 2020-11-11 1.939 0 +0
2020-11-12 2020-11-10 1.947 0 +0
2020-11-11 2020-11-09 1.914 0 +0
2020-11-10 2020-11-06 1.730 0 +0
2020-11-09 2020-11-05 1.788 0 +0
2020-11-06 2020-11-04 1.797 0 +0
2020-11-05 2020-11-03 1.730 0 +0
2020-11-04 2020-11-02 1.763 0 +0
2020-11-03 2020-10-30 1.847 0 +0
2020-11-02 2020-10-29 1.847 0 +0
2020-10-30 2020-10-28 1.905 0 +0
2020-10-29 2020-10-27 1.847 0 +0
2020-10-28 2020-10-23 1.880 0 +0
2020-10-27 2020-10-22 1.939 0 +0
2020-10-23 2020-10-21 1.947 0 +0
2020-10-22 2020-10-20 1.939 0 +0
2020-10-21 2020-10-19 1.964 0 +0
2020-10-20 2020-10-16 2.039 0 +0
2020-10-19 2020-10-15 2.047 0 +0
2020-10-16 2020-10-14 2.064 0 +0
2020-10-15 2020-10-12 2.131 0 +0
2020-10-14 2020-10-09 2.064 0 +0
2020-10-12 2020-10-08 2.131 0 +0
2020-10-09 2020-10-07 2.064 0 +0
2020-10-08 2020-10-06 2.022 0 +0
2020-10-07 2020-10-05 1.955 0 +0
2020-10-06 2020-09-30 2.005 0 +0
2020-10-05 2020-09-29 1.955 0 +0
2020-09-30 2020-09-28 2.005 0 +0
2020-09-29 2020-09-25 1.989 0 +0
2020-09-28 2020-09-24 2.064 0 +0
2020-09-25 2020-09-23 2.131 0 +0
2020-09-24 2020-09-22 2.131 0 +0
2020-09-23 2020-09-21 2.081 0 +0
2020-09-22 2020-09-18 2.089 0 +0
2020-09-21 2020-09-17 2.005 0 +0
2020-09-18 2020-09-16 2.031 0 +0
2020-09-17 2020-09-15 2.064 0 +0
2020-09-16 2020-09-14 2.056 0 +0
2020-09-15 2020-09-11 2.005 0 +0
2020-09-14 2020-09-10 1.955 0 +0
2020-09-11 2020-09-09 2.005 0 +0
2020-09-10 2020-09-08 1.955 0 +0
2020-09-09 2020-09-07 1.939 0 +0
2020-09-08 2020-09-04 1.980 0 +0
2020-09-07 2020-09-03 2.039 0 +0
2020-09-04 2020-09-02 2.056 0 +0
2020-09-03 2020-09-01 2.081 0 +0
2020-09-02 2020-08-31 1.972 0 +0
2020-09-01 2020-08-28 2.089 0 +0
2020-08-31 2020-08-27 2.089 0 +0
2020-08-28 2020-08-26 1.822 0 +0
2020-08-27 2020-08-25 1.964 0 +0
2020-08-26 2020-08-24 2.089 0 +0
2020-08-25 2020-08-21 1.964 0 +0
2020-08-24 2020-08-20 2.005 0 +0
2020-08-21 2020-08-19 2.047 0 +0
2020-08-20 2020-08-18 2.064 0 +0
2020-08-19 2020-08-17 2.014 0 +0
2020-08-18 2020-08-14 2.005 0 +0
2020-08-17 2020-08-13 2.081 0 +0
2020-08-14 2020-08-12 2.131 0 +0
2020-08-13 2020-08-11 2.214 0 +0
2020-08-12 2020-08-10 2.214 0 +0
2020-08-11 2020-08-07 2.173 0 +0
2020-08-10 2020-08-06 2.340 0 +0
2020-08-07 2020-08-05 2.382 0 +0
2020-08-06 2020-08-04 2.423 0 +0
2020-08-05 2020-08-03 2.256 0 +0
2020-08-04 2020-07-31 2.507 0 +0
2020-08-03 2020-07-30 2.507 0 +0
2020-07-31 2020-07-29 2.423 0 +0
2020-07-30 2020-07-28 2.214 0 +0
2020-07-29 2020-07-27 2.089 0 +0
2020-07-28 2020-07-24 2.089 0 +0
2020-07-27 2020-07-23 2.039 0 +0
2020-07-24 2020-07-22 1.972 0 +0
2020-07-23 2020-07-21 2.072 0 +0
2020-07-22 2020-07-20 2.039 0 +0
2020-07-21 2020-07-17 1.805 0 +0
2020-07-20 2020-07-16 1.730 0 +0
2020-07-17 2020-07-15 1.696 0 +0
2020-07-16 2020-07-14 1.538 0 +0
2020-07-15 2020-07-13 1.546 0 +0
2020-07-14 2020-07-10 1.462 0 +0
2020-07-13 2020-07-09 1.538 0 +0
2020-07-10 2020-07-08 1.195 0 +0
2020-07-09 2020-07-07 1.136 0 +0
2020-07-08 2020-07-06 1.095 0 +0
2020-07-07 2020-07-03 1.078 0 +0
2020-07-06 2020-07-02 1.095 0 +0
2020-07-03 2020-06-30 1.128 0 +0
2020-07-02 2020-06-29 1.120 0 +0
2020-06-30 2020-06-26 1.103 0 +0
2020-06-29 2020-06-24 1.078 0 +0
2020-06-26 2020-06-23 1.103 0 +0
2020-06-24 2020-06-22 1.103 0 +0
2020-06-23 2020-06-19 1.136 0 +0
2020-06-22 2020-06-18 1.128 0 +0
2020-06-19 2020-06-17 1.153 0 +0
2020-06-18 2020-06-16 1.178 0 +0
2020-06-17 2020-06-15 1.203 0 +0
2020-06-16 2020-06-12 1.228 0 +0
2020-06-15 2020-06-11 1.237 0 +0
2020-06-12 2020-06-10 1.270 0 +0
2020-06-11 2020-06-09 1.270 0 +0
2020-06-10 2020-06-08 1.228 0 +0
2020-06-09 2020-06-05 1.195 0 +0
2020-06-08 2020-06-04 1.162 0 +0
2020-06-05 2020-06-03 1.111 0 +0
2020-06-04 2020-06-02 1.045 0 +0
2020-06-03 2020-06-01 1.028 0 +0
2020-06-02 2020-05-29 1.136 0 +0
2020-06-01 2020-05-28 1.253 0 +0
2020-05-29 2020-05-27 1.287 0 +0
2020-05-28 2020-05-26 1.262 0 +0
2020-05-27 2020-05-25 1.262 0 +0
2020-05-26 2020-05-22 1.295 0 +0
2020-05-25 2020-05-21 1.337 0 +0
2020-05-22 2020-05-20 1.362 0 +0
2020-05-21 2020-05-19 1.320 0 +0
2020-05-20 2020-05-18 1.337 0 +0
2020-05-19 2020-05-15 1.329 0 +0
2020-05-18 2020-05-14 1.312 0 +0
2020-05-15 2020-05-13 1.329 0 +0
2020-05-14 2020-05-12 1.345 0 +0
2020-05-13 2020-05-11 1.337 0 +0
2020-05-12 2020-05-08 1.337 0 +0
2020-05-11 2020-05-07 1.337 0 +0
2020-05-08 2020-05-06 1.354 0 +0
2020-05-07 2020-05-05 1.345 0 +0
2020-05-06 2020-05-04 1.337 0 +0
2020-05-05 2020-04-29 1.362 0 +0
2020-05-04 2020-04-28 1.387 0 +0
2020-04-29 2020-04-27 1.329 0 +0
2020-04-28 2020-04-24 1.304 0 +0
2020-04-27 2020-04-23 1.329 0 +0
2020-04-24 2020-04-22 1.354 0 +0
2020-04-23 2020-04-21 1.312 0 +0
2020-04-22 2020-04-20 1.329 0 +0
2020-04-21 2020-04-17 1.329 0 +0
2020-04-20 2020-04-16 1.329 0 +0
2020-04-17 2020-04-15 1.329 0 +0
2020-04-16 2020-04-14 1.320 0 +0
2020-04-15 2020-04-09 1.320 0 +0
2020-04-14 2020-04-08 1.379 0 +0
2020-04-09 2020-04-07 1.354 0 +0
2020-04-08 2020-04-06 1.295 0 +0
2020-04-07 2020-04-03 1.337 0 +0
2020-04-06 2020-04-02 1.312 0 +0
2020-04-03 2020-04-01 1.287 0 +0
2020-04-02 2020-03-31 1.304 0 +0
2020-04-01 2020-03-30 1.312 0 +0
2020-03-31 2020-03-27 1.329 0 +0
2020-03-30 2020-03-26 1.370 0 +0
2020-03-27 2020-03-25 1.295 0 +0
2020-03-26 2020-03-24 1.270 0 +0
2020-03-25 2020-03-23 1.320 0 +0
2020-03-24 2020-03-20 1.437 0 +0
2020-03-23 2020-03-19 1.404 0 +0
2020-03-20 2020-03-18 1.446 0 +0
2020-03-19 2020-03-17 1.512 0 +0
2020-03-18 2020-03-16 1.554 0 +0
2020-03-17 2020-03-13 1.579 0 +0
2020-03-16 2020-03-12 1.554 0 +0
2020-03-13 2020-03-11 1.604 0 +0
2020-03-12 2020-03-10 1.604 0 +0
2020-03-11 2020-03-09 1.629 0 +0
2020-03-10 2020-03-06 1.830 0 +0
2020-03-09 2020-03-05 1.805 0 +0
2020-03-06 2020-03-04 1.880 0 +0
2020-03-05 2020-03-03 1.847 0 +0
2020-03-04 2020-03-02 1.813 0 +0
2020-03-03 2020-02-28 1.822 0 +0
2020-03-02 2020-02-27 1.997 0 +0
2020-02-28 2020-02-26 2.081 0 +0
2020-02-27 2020-02-25 2.022 0 +0
2020-02-26 2020-02-24 2.089 0 +0
2020-02-25 2020-02-21 2.089 0 +0
2020-02-24 2020-02-20 2.298 0 +0
2020-02-21 2020-02-19 2.507 0 +0
2020-02-20 2020-02-18 2.465 0 +0
2020-02-19 2020-02-17 2.423 0 +0
2020-02-18 2020-02-14 2.423 0 +0
2020-02-17 2020-02-13 2.507 0 +0
2020-02-14 2020-02-12 2.340 0 +0
2020-02-13 2020-02-11 2.131 0 +0
2020-02-12 2020-02-10 2.089 0 +0
2020-02-11 2020-02-07 2.173 0 +0
2020-02-10 2020-02-06 2.081 0 +0
2020-02-07 2020-02-05 2.022 0 +0
2020-02-06 2020-02-04 2.214 0 +0
2020-02-05 2020-02-03 2.056 0 +0
2020-02-04 2020-01-31 2.131 0 +0
2020-02-03 2020-01-30 2.072 0 +0
2020-01-31 2020-01-29 2.039 0 +0
2020-01-30 2020-01-24 2.089 0 +0
2020-01-29 2020-01-22 1.989 0 +0
2020-01-23 2020-01-21 1.964 0 +0
2020-01-22 2020-01-20 1.972 0 +0
2020-01-21 2020-01-17 2.014 0 +0
2020-01-20 2020-01-16 1.930 0 +0
2020-01-17 2020-01-15 1.914 0 +0
2020-01-16 2020-01-14 1.855 0 +0
2020-01-15 2020-01-13 1.939 0 +0
2020-01-14 2020-01-10 2.022 0 +0
2020-01-13 2020-01-09 1.830 0 +0
2020-01-10 2020-01-08 1.746 0 +0
2020-01-09 2020-01-07 1.696 0 +0
2020-01-08 2020-01-06 1.588 0 +0
2020-01-07 2020-01-03 1.621 0 +0
2020-01-06 2020-01-02 1.621 0 +0
2020-01-03 2019-12-31 1.604 0 +0
2020-01-02 2019-12-27 1.755 0 +0
2019-12-30 2019-12-24 1.504 0 +0
2019-12-27 2019-12-20 1.379 0 +0
2019-12-23 2019-12-19 1.379 0 +0
2019-12-20 2019-12-18 1.462 0 +0
2019-12-19 2019-12-17 1.521 0 +0
2019-12-18 2019-12-16 1.504 0 +0
2019-12-17 2019-12-13 1.496 0 +0
2019-12-16 2019-12-12 1.462 0 +0
2019-12-13 2019-12-11 1.446 0 +0
2019-12-12 2019-12-10 1.504 0 +0
2019-12-11 2019-12-09 1.546 0 +0
2019-12-10 2019-12-06 1.596 0 +0
2019-12-09 2019-12-05 1.604 0 +0
2019-12-06 2019-12-04 1.663 0 +0
2019-12-05 2019-12-03 1.671 0 +0
2019-12-04 2019-12-02 1.688 0 +0
2019-12-03 2019-11-29 1.705 0 +0
2019-12-02 2019-11-28 1.671 0 +0
2019-11-29 2019-11-27 1.721 0 +0
2019-11-28 2019-11-26 1.847 0 +0
2019-11-27 2019-11-25 1.847 0 +0
2019-11-26 2019-11-22 1.888 0 +0
2019-11-25 2019-11-21 1.897 0 +0
2019-11-22 2019-11-20 1.872 0 +0
2019-11-21 2019-11-19 1.939 0 +0
2019-11-20 2019-11-18 1.922 0 +0
2019-11-19 2019-11-15 1.905 0 +0
2019-11-18 2019-11-14 1.939 0 +0
2019-11-15 2019-11-13 1.855 0 +0
2019-11-14 2019-11-12 1.872 0 +0
2019-11-13 2019-11-11 1.872 0 +0
2019-11-12 2019-11-08 1.880 0 +0
2019-11-11 2019-11-07 1.880 0 +0
2019-11-08 2019-11-06 1.880 0 +0
2019-11-07 2019-11-05 1.847 0 +0
2019-11-06 2019-11-04 1.855 0 +0
2019-11-05 2019-11-01 1.863 0 +0
2019-11-04 2019-10-31 1.872 0 +0
2019-11-01 2019-10-30 1.880 0 +0
2019-10-31 2019-10-29 1.888 0 +0
2019-10-30 2019-10-28 1.863 0 +0
2019-10-29 2019-10-25 1.863 0 +0
2019-10-28 2019-10-24 1.863 0 +0
2019-10-25 2019-10-23 1.872 0 +0
2019-10-24 2019-10-22 1.872 0 +0
2019-10-23 2019-10-21 1.880 0 +0
2019-10-22 2019-10-18 1.863 0 +0
2019-10-21 2019-10-17 1.880 0 +0
2019-10-18 2019-10-16 1.897 0 +0
2019-10-17 2019-10-15 1.905 0 +0
2019-10-16 2019-10-14 1.897 0 +0
2019-10-15 2019-10-11 1.880 0 +0
2019-10-14 2019-10-10 1.897 0 +0
2019-10-11 2019-10-09 1.905 0 +0
2019-10-10 2019-10-08 1.897 0 +0
2019-10-09 2019-10-04 1.930 0 +0
2019-10-08 2019-10-03 1.939 0 +0
2019-10-04 2019-10-02 1.880 0 +0
2019-10-03 2019-09-30 1.922 0 +0
2019-10-02 2019-09-27 1.922 0 +0
2019-09-30 2019-09-26 1.905 0 +0
2019-09-27 2019-09-25 1.922 0 +0
2019-09-26 2019-09-24 1.955 0 +0
2019-09-25 2019-09-23 1.972 0 +0
2019-09-24 2019-09-20 2.039 0 +0
2019-09-23 2019-09-19 2.131 0 +0
2019-09-20 2019-09-18 2.131 0 +0
2019-09-19 2019-09-17 2.089 0 +0
2019-09-18 2019-09-16 2.131 0 +0
2019-09-17 2019-09-13 2.089 0 +0
2019-09-16 2019-09-12 2.214 0 +0
2019-09-13 2019-09-11 2.173 0 +0
2019-09-12 2019-09-10 2.173 0 +0
2019-09-11 2019-09-09 2.298 0 +0
2019-09-10 2019-09-06 2.465 0 +0
2019-09-09 2019-09-05 2.382 0 +0
2019-09-06 2019-09-04 2.298 0 +0
2019-09-05 2019-09-03 2.298 0 +0
2019-09-04 2019-09-02 2.382 0 +0
2019-09-03 2019-08-30 2.173 0 +0
2019-09-02 2019-08-29 2.089 0 +0
2019-08-30 2019-08-28 2.214 0 +0
2019-08-29 2019-08-27 2.089 0 +0
2019-08-28 2019-08-26 2.131 0 +0
2019-08-27 2019-08-23 2.214 0 +0
2019-08-26 2019-08-22 2.173 0 +0
2019-08-23 2019-08-21 2.131 0 +0
2019-08-22 2019-08-20 2.173 0 +0
2019-08-21 2019-08-19 2.089 0 +0
2019-08-20 2019-08-16 2.173 0 +0
2019-08-19 2019-08-15 2.131 0 +0
2019-08-16 2019-08-14 2.089 0 +0
2019-08-15 2019-08-13 2.214 0 +0
2019-08-14 2019-08-12 2.298 0 +0
2019-08-13 2019-08-09 2.382 0 +0
2019-08-12 2019-08-08 2.382 0 +0
2019-08-09 2019-08-07 2.423 0 +0
2019-08-08 2019-08-06 2.382 0 +0
2019-08-07 2019-08-05 2.716 0 +0
2019-08-06 2019-08-02 2.674 0 +0
2019-08-05 2019-08-01 2.632 0 +0
2019-08-02 2019-07-31 2.507 0 +0
2019-08-01 2019-07-30 2.382 0 +0
2019-07-31 2019-07-29 2.298 0 +0
2019-07-30 2019-07-26 2.214 0 +0
2019-07-29 2019-07-25 2.089 0 +0
2019-07-26 2019-07-24 2.056 0 +0
2019-07-25 2019-07-23 2.056 0 +0
2019-07-24 2019-07-22 2.031 0 +0
2019-07-23 2019-07-19 1.980 0 +0
2019-07-22 2019-07-18 1.964 0 +0
2019-07-19 2019-07-17 1.955 0 +0
2019-07-18 2019-07-16 1.964 0 +0
2019-07-17 2019-07-15 1.947 0 +0
2019-07-16 2019-07-12 1.939 0 +0
2019-07-15 2019-07-11 1.922 0 +0
2019-07-12 2019-07-10 1.930 0 +0
2019-07-11 2019-07-09 1.939 0 +0
2019-07-10 2019-07-08 1.947 0 +0
2019-07-09 2019-07-05 1.972 0 +0
2019-07-08 2019-07-04 1.997 0 +0
2019-07-05 2019-07-03 1.939 0 +0
2019-07-04 2019-07-02 1.905 0 +0
2019-07-03 2019-06-28 1.888 0 +0
2019-07-02 2019-06-27 2.005 0 -875,041
2019-06-27 2019-06-25 2.131 875,041 -23,934 0.05% 1,864,561
2019-04-18 2019-04-16 2.758 898,975 +11,967 0.05% 2,478,960
2019-04-10 2019-04-08 2.883 887,008 +11,967 0.05% 2,557,141
2019-04-03 2019-04-01 3.259 875,041 -50,022 0.05% 2,851,681
2019-03-21 2019-03-19 2.590 925,063 +9,573 0.05% 2,396,299
2019-03-19 2019-03-15 3.008 915,490 -83,770 0.08% 2,754,001
2019-03-18 2019-03-14 2.758 999,260 -23,934 0.09% 2,755,500
2019-03-06 2019-03-04 3.134 1,023,194 -1,197 0.09% 3,206,249
2019-02-28 2019-02-26 3.301 1,024,391 -8,377 0.09% 3,381,200
2019-02-27 2019-02-25 3.134 1,032,768 -119,672 0.09% 3,236,250
2019-02-25 2019-02-21 3.175 1,152,440 +8,377 0.10% 3,659,400
2019-02-15 2019-02-13 3.175 1,144,063 -479 0.10% 3,632,800
2019-01-29 2019-01-25 3.217 1,144,542 -23,934 0.10% 3,682,141
2019-01-28 2019-01-24 3.259 1,168,476 +23,934 0.10% 3,807,960
2019-01-10 2019-01-08 3.384 1,144,542 -23,934 0.10% 3,873,421
2019-01-09 2019-01-07 3.217 1,168,476 +12,685 0.10% 3,759,140
2019-01-04 2019-01-02 3.969 1,155,791 -7,419 0.10% 4,587,551
2018-12-27 2018-12-20 3.760 1,163,210 +3,590 0.10% 4,373,998
2018-12-13 2018-12-11 2.507 1,159,620 +47,868 0.10% 2,906,999
2018-11-21 2018-11-19 2.549 1,111,752 -27,524 0.10% 2,833,451
2018-11-12 2018-11-08 2.758 1,139,276 -5,984 0.10% 3,141,600
2018-11-05 2018-11-01 2.465 1,145,260 -5,983 0.10% 2,823,151
2018-10-29 2018-10-25 2.382 1,151,243 +11,967 0.10% 2,741,699
2018-08-30 2018-08-28 2.883 1,139,276 +9,574 0.10% 3,284,400
2018-08-09 2018-08-07 3.092 1,129,702 -41,646 0.10% 3,492,799
2018-08-08 2018-08-06 3.175 1,171,348 +718 0.10% 3,719,440
2018-07-31 2018-07-27 3.468 1,170,630 +24,413 0.10% 4,059,530
2018-06-07 2018-06-05 5.849 1,146,217 +9,574 0.10% 6,704,600
2018-06-06 2018-06-04 6.100 1,136,643 +10,770 0.10% 6,933,538
2018-06-04 2018-05-31 6.936 1,125,873 +7,181 0.10% 7,808,641
2018-05-17 2018-05-15 6.518 1,118,692 +718 0.10% 7,291,437
2018-04-25 2018-04-23 7.270 1,117,974 +239 0.10% 8,127,537
2018-04-17 2018-04-13 7.771 1,117,735 +718 0.10% 8,686,199
2018-04-11 2018-04-09 7.186 1,117,017 +239 0.10% 8,027,239
2018-04-09 2018-04-04 7.103 1,116,778 +958 0.10% 7,932,202
2018-04-06 2018-04-03 6.936 1,115,820 -11,968 0.10% 7,738,918
2018-04-04 2018-03-29 7.019 1,127,788 -5,983 0.10% 7,916,163
2018-04-03 2018-03-28 6.769 1,133,771 -22,498 0.10% 7,673,939
2018-03-29 2018-03-27 7.270 1,156,269 -154,856 0.10% 8,405,937
2018-03-28 2018-03-26 7.019 1,311,125 -141,213 0.11% 9,203,041
2018-03-27 2018-03-23 6.852 1,452,338 -102,917 0.13% 9,951,523
2018-03-26 2018-03-22 7.103 1,555,255 -17,951 0.14% 11,046,597
2018-03-23 2018-03-21 7.186 1,573,206 -23,935 0.14% 11,305,559
2018-03-20 2018-03-16 7.353 1,597,141 -119,671 0.14% 11,744,483
2018-03-15 2018-03-13 7.437 1,716,812 +239 0.15% 12,767,937
2018-03-14 2018-03-12 7.437 1,716,573 -24,652 0.15% 12,766,160
2018-03-13 2018-03-09 7.353 1,741,225 -185,252 0.15% 12,803,997
2018-03-09 2018-03-07 7.353 1,926,477 +2,393 0.17% 14,166,236
2018-03-08 2018-03-06 7.353 1,924,084 +5,984 0.17% 14,148,640
2018-03-06 2018-03-02 7.521 1,918,100 -6,223 0.17% 14,425,197
2018-03-05 2018-03-01 7.604 1,924,323 -22,499 0.17% 14,632,797
2018-03-01 2018-02-27 7.437 1,946,822 -50,023 0.17% 14,478,522
2018-02-28 2018-02-26 7.437 1,996,845 -4,786 0.18% 14,850,543
2018-02-27 2018-02-23 7.521 2,001,631 -11,968 0.18% 15,053,397
2018-02-26 2018-02-22 7.521 2,013,599 -191,235 0.18% 15,143,403
2018-02-23 2018-02-21 7.604 2,204,834 -215,410 0.19% 16,765,838
2018-02-22 2018-02-20 7.353 2,420,244 -35,901 0.21% 17,797,123
2018-02-21 2018-02-15 7.186 2,456,145 -324,311 0.22% 17,650,639
2018-02-20 2018-02-13 7.103 2,780,456 +957,375 0.24% 19,748,901
2018-02-13 2018-02-09 7.019 1,823,081 -35,662 0.16% 12,796,560
2018-02-12 2018-02-08 7.019 1,858,743 -215,410 0.16% 13,046,879
2018-02-09 2018-02-07 7.019 2,074,153 -32,311 0.18% 14,558,883
2018-02-08 2018-02-06 7.186 2,106,464 -59,836 0.18% 15,137,720
2018-02-07 2018-02-05 7.186 2,166,300 -59,836 0.19% 15,567,721
2018-02-05 2018-02-01 7.604 2,226,136 -23,934 0.20% 16,927,822
2018-02-02 2018-01-31 7.688 2,250,070 +2,393 0.20% 17,297,839
2018-02-01 2018-01-30 7.938 2,247,677 -10,292 0.20% 17,842,902
2018-01-31 2018-01-29 8.105 2,257,969 -1,148,849 0.20% 18,301,964
2018-01-30 2018-01-26 7.688 3,406,818 +203,442 0.30% 26,190,558
2018-01-29 2018-01-25 7.771 3,203,376 +10,292 0.28% 24,894,239
2018-01-26 2018-01-24 7.938 3,193,084 -64,623 0.28% 25,347,897
2018-01-25 2018-01-23 7.938 3,257,707 -239,344 0.29% 25,860,899
2018-01-24 2018-01-22 8.105 3,497,051 -11,967 0.31% 28,345,341
2018-01-17 2018-01-15 8.273 3,509,018 +2,393 0.31% 29,028,780
2018-01-15 2018-01-11 8.189 3,506,625 -718 0.31% 28,715,963
2018-01-11 2018-01-09 8.440 3,507,343 +30,158 0.31% 29,601,083
2018-01-04 2018-01-02 8.523 3,477,185 +8,616 0.30% 29,637,117
2018-01-03 2017-12-29 8.189 3,468,569 +15,318 0.30% 28,404,320
2017-12-28 2017-12-22 8.273 3,453,251 -69,170 0.30% 28,567,440
2017-12-21 2017-12-19 8.105 3,522,421 -14,122 0.31% 28,550,978
2017-12-18 2017-12-14 8.356 3,536,543 +23,935 0.31% 29,552,003
2017-12-07 2017-12-05 8.607 3,512,608 -479 0.31% 30,232,558
2017-11-29 2017-11-27 8.774 3,513,087 +5,266 0.31% 30,823,801
2017-11-28 2017-11-24 8.858 3,507,821 +27,524 0.31% 31,070,717
2017-11-23 2017-11-21 8.774 3,480,297 -13,403 0.31% 30,536,102
2017-11-22 2017-11-20 8.690 3,493,700 +53,852 0.31% 30,361,759
2017-11-21 2017-11-17 9.108 3,439,848 +23,935 0.30% 31,330,962
2017-11-16 2017-11-14 9.526 3,415,913 +31,593 0.30% 32,540,157
2017-11-15 2017-11-13 9.610 3,384,320 +47,869 0.30% 32,522,000
2017-11-13 2017-11-09 9.442 3,336,451 +23,934 0.29% 31,504,398
2017-11-10 2017-11-08 9.359 3,312,517 -17,951 0.29% 31,001,601
2017-11-09 2017-11-07 9.192 3,330,468 +4,069 0.29% 30,613,003
2017-11-07 2017-11-03 9.359 3,326,399 -21,301 0.29% 31,131,522
2017-11-06 2017-11-02 9.442 3,347,700 +12,445 0.29% 31,610,616
2017-11-03 2017-11-01 9.610 3,335,255 -11,967 0.29% 32,050,505
2017-11-01 2017-10-30 9.860 3,347,222 +7,659 0.29% 33,004,603
2017-10-31 2017-10-27 10.027 3,339,563 +718 0.29% 33,487,203
2017-10-27 2017-10-25 10.027 3,338,845 -5,744 0.29% 33,480,003
2017-10-26 2017-10-24 9.944 3,344,589 +20,584 0.29% 33,258,121
2017-10-25 2017-10-23 9.944 3,324,005 +73,957 0.29% 33,053,436
2017-10-24 2017-10-20 10.027 3,250,048 -10,292 0.28% 32,589,598
2017-10-23 2017-10-19 9.777 3,260,340 -5,984 0.29% 31,875,480
2017-10-20 2017-10-18 10.195 3,266,324 +12,446 0.29% 33,298,685
2017-10-19 2017-10-17 10.027 3,253,878 -1,196 0.29% 32,628,003
2017-10-18 2017-10-16 10.027 3,255,074 -4,787 0.29% 32,639,996
2017-10-16 2017-10-12 9.275 3,259,861 -1,197 0.29% 30,236,398
2017-10-13 2017-10-11 9.108 3,261,058 +2,393 0.29% 29,702,500
2017-10-11 2017-10-09 9.359 3,258,665 +57,443 0.29% 30,497,604
2017-10-04 2017-09-29 8.607 3,201,222 +13,164 0.28% 27,552,500
2017-10-03 2017-09-28 8.523 3,188,058 -5,505 0.28% 27,172,799
2017-09-28 2017-09-26 8.440 3,193,563 +2,393 0.28% 26,952,860
2017-09-26 2017-09-22 8.690 3,191,170 +5,984 0.28% 27,732,643
2017-09-22 2017-09-20 8.774 3,185,186 +957 0.28% 27,946,800
2017-09-21 2017-09-19 9.108 3,184,229 +19,627 0.28% 29,002,723
2017-09-19 2017-09-15 9.192 3,164,602 -4,069 0.28% 29,088,396
2017-09-18 2017-09-14 9.108 3,168,671 +10,052 0.28% 28,861,017
2017-09-15 2017-09-13 9.192 3,158,619 +1,676 0.28% 29,033,401
2017-09-14 2017-09-12 9.108 3,156,943 +30,396 0.28% 28,754,196
2017-09-13 2017-09-11 9.442 3,126,547 +30,397 0.27% 29,522,382
2017-09-11 2017-09-07 9.359 3,096,150 -1,197 0.27% 28,976,638
2017-09-08 2017-09-06 9.442 3,097,347 -44,278 0.27% 29,246,661
2017-09-07 2017-09-05 9.442 3,141,625 +4,786 0.28% 29,664,756
2017-09-06 2017-09-04 9.025 3,136,839 +62,230 0.28% 28,308,964
2017-08-30 2017-08-28 8.523 3,074,609 +4,787 0.27% 26,205,838
2017-08-29 2017-08-25 8.523 3,069,822 +3,590 0.27% 26,165,037
2017-08-28 2017-08-24 8.523 3,066,232 +1,675 0.27% 26,134,438
2017-08-22 2017-08-18 8.690 3,064,557 +1,915 0.27% 26,632,322
2017-08-21 2017-08-17 8.941 3,062,642 +479 0.27% 27,383,440
2017-08-16 2017-08-14 8.858 3,062,163 -11,968 0.27% 27,123,277
2017-08-15 2017-08-11 8.607 3,074,131 -2,393 0.27% 26,458,644
2017-08-14 2017-08-10 8.607 3,076,524 -239 0.27% 26,479,240
2017-07-31 2017-07-27 8.774 3,076,763 +11,967 0.29% 26,995,497
2017-07-24 2017-07-20 8.690 3,064,796 +3,590 0.29% 26,634,399
2017-07-21 2017-07-19 8.858 3,061,206 -30,157 0.29% 27,114,800
2017-07-18 2017-07-14 9.025 3,091,363 -8,138 0.29% 27,898,557
2017-07-13 2017-07-11 9.108 3,099,501 -23,934 0.29% 28,231,000
2017-07-12 2017-07-10 8.941 3,123,435 -11,968 0.29% 27,926,997
2017-07-06 2017-07-04 8.523 3,135,403 +47,869 0.29% 26,724,004
2017-07-05 2017-07-03 8.607 3,087,534 +17,233 0.29% 26,574,002
2017-06-29 2017-06-27 8.607 3,070,301 +23,934 0.29% 26,425,680
2017-06-27 2017-06-23 9.275 3,046,367 +11,010 0.28% 28,256,163
2017-06-21 2017-06-19 9.108 3,035,357 +9,335 0.31% 27,646,761
2017-06-20 2017-06-16 8.607 3,026,022 -9,574 0.31% 26,044,576
2017-06-16 2017-06-14 8.690 3,035,596 -59,597 0.31% 26,380,638
2017-06-14 2017-06-12 9.359 3,095,193 +2,394 0.31% 28,967,682
2017-06-12 2017-06-08 9.777 3,092,799 +11,967 0.31% 30,237,477
2017-06-09 2017-06-07 9.693 3,080,832 +13,164 0.31% 29,863,038
2017-06-08 2017-06-06 9.610 3,067,668 +9,573 0.31% 29,479,097
2017-06-07 2017-06-05 9.693 3,058,095 -47,868 0.31% 29,642,645
2017-06-06 2017-06-02 9.777 3,105,963 -1,676 0.31% 30,366,177
2017-06-05 2017-06-01 9.860 3,107,639 +6,702 0.31% 30,642,243
2017-06-02 2017-05-31 9.777 3,100,937 +43,082 0.31% 30,317,040
2017-05-31 2017-05-26 10.445 3,057,855 +55,288 0.31% 31,939,998
2017-05-29 2017-05-25 10.362 3,002,567 +24,653 0.31% 31,111,602
2017-05-26 2017-05-24 10.779 2,977,914 +5,744 0.30% 32,100,356
2017-05-25 2017-05-23 10.863 2,972,170 -33,508 0.30% 32,286,799
2017-05-23 2017-05-19 10.779 3,005,678 +3,590 0.33% 32,399,637
2017-05-22 2017-05-18 10.863 3,002,088 +11,967 0.33% 32,611,799
2017-05-19 2017-05-17 10.947 2,990,121 +13,164 0.33% 32,731,661
2017-05-18 2017-05-16 10.863 2,976,957 +43,561 0.33% 32,338,800
2017-05-17 2017-05-15 10.612 2,933,396 -128,049 0.32% 31,130,235
2017-05-16 2017-05-12 9.944 3,061,445 +1,196 0.34% 30,442,577
2017-05-15 2017-05-11 9.860 3,060,249 -11,967 0.34% 30,174,964
2017-05-12 2017-05-10 9.860 3,072,216 -49,783 0.34% 30,292,962
2017-05-11 2017-05-09 10.027 3,121,999 +35,901 0.35% 31,305,597
2017-05-10 2017-05-08 9.777 3,086,098 +35,902 0.34% 30,171,963
2017-05-09 2017-05-05 9.693 3,050,196 +204,399 0.34% 29,566,078
2017-05-08 2017-05-04 9.777 2,845,797 +60,554 0.32% 27,822,603
2017-05-05 2017-05-02 10.111 2,785,243 +21,541 0.31% 28,161,543
2017-05-04 2017-04-28 10.027 2,763,702 -14,360 0.31% 27,712,802
2017-05-02 2017-04-27 9.860 2,778,062 +126,134 0.31% 27,392,516
2017-04-28 2017-04-26 10.111 2,651,928 -109,620 0.29% 26,813,597
2017-04-26 2017-04-24 10.445 2,761,548 -28,242 0.31% 28,845,003
2017-04-25 2017-04-21 10.362 2,789,790 +19,147 0.31% 28,906,878
2017-04-21 2017-04-19 10.027 2,770,643 +21,063 0.31% 27,782,403
2017-04-20 2017-04-18 9.025 2,749,580 +39,013 0.31% 24,814,076
2017-04-19 2017-04-13 9.359 2,710,567 +5,983 0.30% 25,367,996
2017-04-18 2017-04-12 9.192 2,704,584 -66,777 0.30% 24,860,001
2017-04-13 2017-04-11 8.105 2,771,361 +32,312 0.31% 22,463,262
2017-04-12 2017-04-10 7.938 2,739,049 +30,875 0.31% 21,743,597
2017-04-11 2017-04-07 8.022 2,708,174 +16,036 0.32% 21,724,800
2017-04-10 2017-04-06 7.855 2,692,138 -4,787 0.31% 21,146,240
2017-04-03 2017-03-30 7.688 2,696,925 -18,429 0.31% 20,733,121
2017-03-31 2017-03-29 7.688 2,715,354 +23,695 0.32% 20,874,797
2017-03-29 2017-03-27 7.437 2,691,659 +18,429 0.31% 20,017,878
2017-03-27 2017-03-23 8.022 2,673,230 -25,131 0.31% 21,444,481
2017-03-24 2017-03-22 7.855 2,698,361 +14,361 0.31% 21,195,121
2017-03-23 2017-03-21 7.855 2,684,000 +2,393 0.31% 21,082,318
2017-03-21 2017-03-17 7.270 2,681,607 +11,967 0.31% 19,494,961
2017-03-20 2017-03-16 7.521 2,669,640 -47,868 0.31% 20,077,202
2017-03-17 2017-03-15 6.601 2,717,508 -17,951 0.46% 17,939,317
2017-03-16 2017-03-14 6.434 2,735,459 -39,492 0.46% 17,600,659
2017-03-15 2017-03-13 6.434 2,774,951 -1,197 0.47% 17,854,761
2017-03-13 2017-03-09 6.434 2,776,148 +1,197 0.47% 17,862,462
2017-03-10 2017-03-08 6.184 2,774,951 +14,361 0.47% 17,159,121
2017-02-23 2017-02-21 5.766 2,760,590 +1,914 0.47% 15,916,918
2017-02-22 2017-02-20 5.766 2,758,676 +1,197 0.47% 15,905,883
2017-02-21 2017-02-17 5.933 2,757,479 +1,197 0.47% 16,359,821
2017-02-16 2017-02-14 5.933 2,756,282 +1,197 0.47% 16,352,719
2017-02-15 2017-02-13 6.016 2,755,085 +1,196 0.47% 16,575,838
2017-02-14 2017-02-10 5.933 2,753,889 +1,197 0.47% 16,338,522
2017-02-08 2017-02-06 5.933 2,752,692 +9,095 0.47% 16,331,420
2017-01-24 2017-01-20 5.849 2,743,597 -1,316,390 0.46% 16,048,201
2017-01-19 2017-01-17 6.100 4,059,987 +19,626 0.69% 24,765,978
2017-01-18 2017-01-16 5.766 4,040,361 -10,771 0.68% 23,295,780
2017-01-16 2017-01-12 6.184 4,051,132 -1,196 0.68% 25,050,483
2017-01-13 2017-01-11 6.267 4,052,328 -2,394 0.68% 25,396,498
2017-01-12 2017-01-10 6.267 4,054,722 -11,967 0.69% 25,411,502
2017-01-11 2017-01-09 6.184 4,066,689 -7,180 0.69% 25,146,681
2017-01-05 2017-01-03 6.100 4,073,869 -17,951 0.69% 24,850,659
2016-12-29 2016-12-23 5.849 4,091,820 -9,334 0.69% 23,934,400
2016-12-12 2016-12-08 5.264 4,101,154 -8,138 0.71% 21,590,098
2016-11-22 2016-11-18 5.348 4,109,292 +9,574 0.71% 21,976,320
2016-11-17 2016-11-15 5.432 4,099,718 +1,196 0.71% 22,267,698
2016-11-11 2016-11-09 5.682 4,098,522 -6,941 0.71% 23,288,642
2016-11-10 2016-11-08 5.766 4,105,463 +3,112 0.71% 23,671,142
2016-10-24 2016-10-19 5.849 4,102,351 +35,901 0.71% 23,995,999
2016-10-20 2016-10-18 5.849 4,066,450 +35,902 0.70% 23,786,003
2016-09-28 2016-09-26 6.184 4,030,548 +1,197 0.70% 24,923,200
2016-09-26 2016-09-22 6.267 4,029,351 +11,967 0.70% 25,252,498
2016-09-14 2016-09-12 5.849 4,017,384 +31,593 0.69% 23,498,999
2016-09-12 2016-09-08 6.016 3,985,791 -1,196 0.69% 23,980,322
2016-09-09 2016-09-07 6.100 3,986,987 -1,197 0.69% 24,320,677
2016-09-08 2016-09-06 6.267 3,988,184 -9,574 0.69% 24,994,499
2016-09-07 2016-09-05 6.184 3,997,758 -56,964 0.69% 24,720,441
2016-09-06 2016-09-02 5.599 4,054,722 +42,364 0.70% 22,700,942
2016-09-05 2016-09-01 5.181 4,012,358 +35,902 0.69% 20,787,361
2016-09-02 2016-08-31 4.930 3,976,456 +131,639 0.69% 19,604,518
2016-09-01 2016-08-30 4.847 3,844,817 +35,901 0.66% 18,634,239
2016-08-24 2016-08-22 5.014 3,808,916 +8,617 0.66% 19,096,801
2016-08-22 2016-08-18 5.097 3,800,299 +95,737 0.66% 19,371,158
2016-08-19 2016-08-17 5.181 3,704,562 -5,983 0.64% 19,192,721
2016-08-17 2016-08-15 5.264 3,710,545 +16,754 0.64% 19,533,778
2016-07-28 2016-07-26 4.847 3,693,791 -477,491 0.64% 17,902,278
2016-07-27 2016-07-25 4.930 4,171,282 +59,836 0.72% 20,565,040
2016-06-28 2016-06-24 4.679 4,111,446 +11,967 0.71% 19,239,359
2016-06-17 2016-06-15 4.847 4,099,479 -6,941 0.71% 19,868,480
2016-05-25 2016-05-23 4.930 4,106,420 -95,737 0.71% 20,245,260
2016-05-24 2016-05-20 4.930 4,202,157 +1,914 0.73% 20,717,258
2016-05-23 2016-05-19 5.014 4,200,243 -5,983 0.73% 21,058,802
2016-05-19 2016-05-17 4.847 4,206,226 +5,983 0.73% 20,385,839
2016-05-16 2016-05-12 5.097 4,200,243 +958 0.74% 21,409,782
2016-05-13 2016-05-11 5.014 4,199,285 +5,983 0.74% 21,053,998
2016-05-12 2016-05-10 5.097 4,193,302 +5,984 0.74% 21,374,401
2016-05-11 2016-05-09 5.264 4,187,318 -11,967 0.74% 22,043,699
2016-05-10 2016-05-06 5.348 4,199,285 +4,787 0.74% 22,457,598
2016-05-09 2016-05-05 5.515 4,194,498 +59,835 0.74% 23,132,998
2016-05-06 2016-05-04 5.515 4,134,663 +1,197 0.73% 22,803,003
2016-05-05 2016-05-03 5.515 4,133,466 +3,590 0.73% 22,796,401
2016-05-03 2016-04-28 5.599 4,129,876 +4,309 0.73% 23,121,702
2016-04-26 2016-04-22 5.599 4,125,567 +3,590 0.73% 23,097,578
2016-04-25 2016-04-21 5.432 4,121,977 -5,984 0.72% 22,388,598
2016-04-22 2016-04-20 5.097 4,127,961 +2,394 0.73% 21,041,341
2016-04-18 2016-04-14 5.348 4,125,567 +47,868 0.73% 22,063,358
2016-04-15 2016-04-13 5.348 4,077,699 -4,547 0.72% 21,807,362
2016-04-05 2016-03-31 5.348 4,082,246 -19,148 0.72% 21,831,679
2016-04-01 2016-03-30 5.264 4,101,394 +479 0.72% 21,591,361
2016-03-29 2016-03-23 5.097 4,100,915 -11,967 0.72% 20,903,480
2016-03-22 2016-03-18 5.181 4,112,882 +33,508 0.72% 21,308,159
2016-03-21 2016-03-17 4.930 4,079,374 -5,984 0.72% 20,111,919
2016-03-15 2016-03-11 5.014 4,085,358 -1,196 0.72% 20,482,802
2016-03-11 2016-03-09 5.097 4,086,554 +2,393 0.72% 20,830,278
2016-03-09 2016-03-07 5.264 4,084,161 +11,489 0.72% 21,500,640
2016-02-23 2016-02-19 5.014 4,072,672 +11,967 0.72% 20,419,198
2016-02-19 2016-02-17 4.679 4,060,705 +35,901 0.71% 19,001,919
2016-02-18 2016-02-16 4.763 4,024,804 +143,606 0.71% 19,170,241
2016-02-17 2016-02-15 4.763 3,881,198 +34,227 0.68% 18,486,242
2016-02-16 2016-02-12 4.679 3,846,971 +1,675 0.68% 18,001,758
2016-02-01 2016-01-28 4.596 3,845,296 -1,197 0.68% 17,672,600
2016-01-29 2016-01-27 4.512 3,846,493 +119,672 0.68% 17,356,681
2016-01-28 2016-01-26 4.596 3,726,821 -1,915 0.66% 17,128,101
2016-01-26 2016-01-22 4.930 3,728,736 -239 0.66% 18,383,222
2016-01-25 2016-01-21 4.679 3,728,975 +9,574 0.66% 17,449,600
2016-01-22 2016-01-20 4.847 3,719,401 +4,547 0.65% 18,026,399
2016-01-21 2016-01-19 5.181 3,714,854 -56,963 0.65% 19,246,042
2016-01-20 2016-01-18 5.014 3,771,817 +11,967 0.66% 18,910,798
2016-01-15 2016-01-13 5.432 3,759,850 +11,967 0.66% 20,421,699
2016-01-14 2016-01-12 5.515 3,747,883 +179,508 0.66% 20,669,880
2016-01-13 2016-01-11 5.515 3,568,375 +239,343 0.63% 19,679,878
2016-01-12 2016-01-08 5.766 3,329,032 +335,082 0.59% 19,194,422
2016-01-11 2016-01-07 5.599 2,993,950 +119,671 0.53% 16,762,058
2016-01-08 2016-01-06 5.933 2,874,279 +203,682 0.51% 17,052,783
2016-01-07 2016-01-05 5.849 2,670,597 +172,088 0.47% 15,621,200
2016-01-06 2016-01-04 6.100 2,498,509 +251,311 0.44% 15,240,940
2016-01-05 2015-12-31 6.267 2,247,198 +1,197 0.40% 14,083,500
2015-12-30 2015-12-28 6.434 2,246,001 +73,000 0.40% 14,451,358
2015-12-29 2015-12-24 6.685 2,173,001 +140,973 0.38% 14,526,397
2015-12-28 2015-12-22 6.852 2,032,028 +31,833 0.36% 13,923,600
2015-12-18 2015-12-16 6.434 2,000,195 +35,901 0.35% 12,869,778
2015-12-17 2015-12-15 6.267 1,964,294 +6,223 0.35% 12,310,501
2015-12-08 2015-12-04 7.103 1,958,071 +718 0.35% 13,907,701
2015-12-07 2015-12-03 6.936 1,957,353 +50,262 0.34% 13,575,481
2015-12-03 2015-12-01 6.267 1,907,091 +240 0.34% 11,952,002
2015-12-02 2015-11-30 6.351 1,906,851 +47,868 0.34% 12,109,838
2015-12-01 2015-11-27 6.518 1,858,983 -119,671 0.33% 12,116,523
2015-11-30 2015-11-26 6.351 1,978,654 -138,580 0.35% 12,565,837
2015-11-25 2015-11-23 6.601 2,117,234 -95,259 0.37% 13,976,677
2015-11-24 2015-11-20 6.769 2,212,493 +18,429 0.39% 14,975,279
2015-11-23 2015-11-19 6.518 2,194,064 -718 0.39% 14,300,522
2015-11-19 2015-11-17 6.267 2,194,782 +17,951 0.39% 13,755,001
2015-11-17 2015-11-13 6.351 2,176,831 +8,377 0.38% 13,824,400
2015-11-12 2015-11-10 6.601 2,168,454 +60,554 0.38% 14,314,800
2015-11-09 2015-11-05 6.601 2,107,900 +59,836 0.37% 13,915,060
2015-11-04 2015-11-02 6.518 2,048,064 -264,714 0.36% 13,348,919
2015-11-03 2015-10-30 6.685 2,312,778 -713,723 0.41% 15,460,799
2015-11-02 2015-10-29 7.103 3,026,501 +957 0.53% 21,496,499
2015-10-30 2015-10-28 7.103 3,025,544 +5,984 0.53% 21,489,702
2015-10-28 2015-10-26 7.521 3,019,560 +83,770 0.53% 22,708,799
2015-10-23 2015-10-20 7.353 2,935,790 +83,770 0.52% 21,588,161
2015-10-20 2015-10-16 7.437 2,852,020 +179,508 0.50% 21,210,483
2015-10-19 2015-10-15 7.521 2,672,512 -11,967 0.47% 20,098,801
2015-10-16 2015-10-14 7.437 2,684,479 -44,757 0.47% 19,964,480
2015-10-15 2015-10-13 7.019 2,729,236 +3,590 0.48% 19,157,038
2015-10-14 2015-10-12 6.936 2,725,646 -4,548 0.48% 18,904,079
2015-10-05 2015-09-30 6.184 2,730,194 -2,154 0.48% 16,882,362
2015-09-24 2015-09-22 6.351 2,732,348 +125,656 0.48% 17,352,322
2015-09-23 2015-09-21 6.184 2,606,692 -33,508 0.46% 16,118,678
2015-09-22 2015-09-18 6.184 2,640,200 +1,196 0.47% 16,325,877
2015-09-11 2015-09-09 6.267 2,639,004 +34,226 0.47% 16,539,002
2015-09-10 2015-09-08 5.933 2,604,778 +83,771 0.46% 15,453,863
2015-09-04 2015-09-01 5.599 2,521,007 +95,737 0.44% 14,114,219
2015-09-01 2015-08-28 5.766 2,425,270 +5,744 0.43% 13,983,541
2015-08-31 2015-08-27 5.599 2,419,526 -275,005 0.43% 13,546,063
2015-08-28 2015-08-26 5.097 2,694,531 +4,068 0.47% 13,734,758
2015-08-26 2015-08-24 5.181 2,690,463 +1,436 0.47% 13,938,842
2015-08-25 2015-08-21 6.016 2,689,027 +37,817 0.47% 16,178,403
2015-08-21 2015-08-19 6.769 2,651,210 +239 0.47% 17,944,739
2015-08-20 2015-08-18 6.852 2,650,971 +35,902 0.47% 18,164,641
2015-08-19 2015-08-17 6.936 2,615,069 +1,196 0.46% 18,137,158
2015-08-12 2015-08-10 7.521 2,613,873 +11,968 0.46% 19,657,803
2015-08-10 2015-08-06 7.270 2,601,905 -35,423 0.46% 18,915,537
2015-08-07 2015-08-05 7.103 2,637,328 +54,331 0.46% 18,732,298
2015-08-06 2015-08-04 7.103 2,582,997 +41,885 0.46% 18,346,398
2015-08-04 2015-07-31 7.103 2,541,112 +24,892 0.45% 18,048,899
2015-08-03 2015-07-30 7.186 2,516,220 +47,868 0.44% 18,082,357
2015-07-30 2015-07-28 7.270 2,468,352 +8,377 0.44% 17,944,623
2015-07-29 2015-07-27 7.270 2,459,975 -13,164 0.43% 17,883,723
2015-07-27 2015-07-23 8.105 2,473,139 -83,770 0.44% 20,046,024
2015-07-22 2015-07-20 8.523 2,556,909 +29,918 0.45% 21,793,322
2015-07-21 2015-07-17 8.607 2,526,991 +3,590 0.45% 21,749,481
2015-07-20 2015-07-16 8.356 2,523,401 +35,902 0.44% 21,086,003
2015-07-17 2015-07-15 7.855 2,487,499 -15,079 0.44% 19,538,839
2015-07-16 2015-07-14 8.440 2,502,578 -1,675 0.44% 21,121,122
2015-07-15 2015-07-13 8.105 2,504,253 +51,219 0.44% 20,298,218
2015-07-14 2015-07-10 8.189 2,453,034 +38,295 0.43% 20,088,043
2015-07-13 2015-07-09 7.521 2,414,739 +3,112 0.43% 18,160,203
2015-07-10 2015-07-08 5.432 2,411,627 +19,865 0.43% 13,098,799
2015-07-09 2015-07-07 7.019 2,391,762 -46,193 0.42% 16,788,242
2015-07-08 2015-07-06 7.771 2,437,955 +27,764 0.43% 18,945,960
2015-07-07 2015-07-03 8.858 2,410,191 +12,685 0.42% 21,348,399
2015-07-06 2015-07-02 9.610 2,397,506 +14,361 0.42% 23,039,101
2015-07-03 2015-06-30 10.195 2,383,145 -49,066 0.42% 24,295,077
2015-07-02 2015-06-29 9.693 2,432,211 -109,858 0.43% 23,575,843
2015-06-30 2015-06-26 10.779 2,542,069 +239 0.45% 27,402,175
2015-06-29 2015-06-25 11.281 2,541,830 -248,918 0.45% 28,673,998
2015-06-26 2015-06-24 11.448 2,790,748 +97,413 0.49% 31,948,405
2015-06-25 2015-06-23 11.114 2,693,335 -202,245 0.47% 29,932,983
2015-06-23 2015-06-19 11.281 2,895,580 -305,163 0.51% 32,664,598
2015-06-22 2015-06-18 11.281 3,200,743 -10,771 0.56% 36,107,096
2015-06-19 2015-06-17 11.448 3,211,514 -4,547 0.57% 36,765,322
2015-06-17 2015-06-15 11.114 3,216,061 +2,393 0.57% 35,742,416
2015-06-12 2015-06-10 11.197 3,213,668 -83,770 0.57% 35,984,361
2015-06-11 2015-06-09 11.281 3,297,438 +457,625 0.58% 37,197,897
2015-06-10 2015-06-08 12.367 2,839,813 -23,934 0.50% 35,120,399
2015-06-08 2015-06-04 12.701 2,863,747 -5,745 0.50% 36,373,595
2015-06-05 2015-06-03 12.618 2,869,492 +3,112 0.51% 36,206,784
2015-06-04 2015-06-02 13.119 2,866,380 -112,731 0.51% 37,604,637
2015-06-03 2015-06-01 12.534 2,979,111 -46,672 0.53% 37,340,999
2015-06-02 2015-05-29 12.451 3,025,783 +59,836 0.53% 37,673,159
2015-06-01 2015-05-28 12.534 2,965,947 +247,481 0.52% 37,175,998
2015-05-29 2015-05-27 12.785 2,718,466 +191,236 0.48% 34,755,483
2015-05-28 2015-05-26 12.451 2,527,230 -119,672 0.45% 31,465,818
2015-05-27 2015-05-22 12.200 2,646,902 +40,928 0.47% 32,292,280
2015-05-26 2015-05-21 11.782 2,605,974 -25,131 0.46% 30,704,157
2015-05-22 2015-05-20 12.033 2,631,105 +4,787 0.46% 31,659,836
2015-05-20 2015-05-18 12.367 2,626,318 -8,617 0.46% 32,480,074
2015-05-19 2015-05-15 11.866 2,634,935 -78,505 0.46% 31,265,562
2015-05-18 2015-05-14 12.284 2,713,440 -199,373 0.48% 33,330,785
2015-05-14 2015-05-12 11.866 2,912,813 -187,167 0.51% 34,562,801
2015-05-13 2015-05-11 12.116 3,099,980 -314,737 0.55% 37,560,804
2015-05-12 2015-05-08 10.947 3,414,717 +232,164 0.60% 37,379,544
2015-05-11 2015-05-07 10.445 3,182,553 -957,136 0.56% 33,242,497
2015-05-08 2015-05-06 10.779 4,139,689 +957,375 0.73% 44,623,683
2015-05-07 2015-05-05 9.777 3,182,314 -237,908 0.56% 31,112,641
2015-05-06 2015-05-04 9.944 3,420,222 +11,968 0.60% 34,010,205
2015-05-04 2015-04-29 9.944 3,408,254 +576,100 0.60% 33,891,196
2015-04-30 2015-04-28 9.944 2,832,154 -23,695 0.50% 28,162,539
2015-04-29 2015-04-27 10.111 2,855,849 +6,462 0.50% 28,875,439
2015-04-28 2015-04-24 10.027 2,849,387 +17,951 0.50% 28,572,002
2015-04-27 2015-04-23 9.860 2,831,436 -57,443 0.50% 27,918,800
2015-04-24 2015-04-22 10.111 2,888,879 +333,885 0.51% 29,209,405
2015-04-23 2015-04-21 10.027 2,554,994 +304,924 0.45% 25,619,999
2015-04-22 2015-04-20 9.025 2,250,070 +59,836 0.40% 20,306,158
2015-04-21 2015-04-17 9.944 2,190,234 -23,935 0.39% 21,779,378
2015-04-20 2015-04-16 10.027 2,214,169 +1,436 0.39% 22,202,404
2015-04-17 2015-04-15 10.027 2,212,733 +315,934 0.39% 22,188,004
2015-04-16 2015-04-14 10.362 1,896,799 +253,704 0.33% 19,654,001
2015-04-15 2015-04-13 10.529 1,643,095 +178,072 0.29% 17,299,805
2015-04-14 2015-04-10 9.777 1,465,023 -3,329,749 0.26% 14,323,142
2015-04-13 2015-04-09 10.027 4,794,772 +3,490,109 0.85% 48,079,196
2015-04-10 2015-04-08 7.270 1,304,663 +252,269 0.23% 9,484,743
2015-04-09 2015-04-02 7.353 1,052,394 -19,148 0.19% 7,738,718
2015-04-08 2015-04-01 7.270 1,071,542 -20,583 0.19% 7,789,982
2015-03-30 2015-03-26 7.353 1,092,125 +478 0.19% 8,030,878
2015-03-26 2015-03-24 7.688 1,091,647 +13,164 0.19% 8,392,243
2015-03-24 2015-03-20 7.688 1,078,483 +27,046 0.19% 8,291,042
2015-03-23 2015-03-19 7.855 1,051,437 +14,361 0.19% 8,258,841
2015-03-20 2015-03-18 7.938 1,037,076 +23,934 0.18% 8,232,698
2015-03-19 2015-03-17 7.688 1,013,142 +38,295 0.18% 7,788,721
2015-03-18 2015-03-16 7.855 974,847 -479 0.17% 7,657,241
2015-03-11 2015-03-09 8.189 975,326 +5,984 0.17% 7,987,003
2015-03-09 2015-03-05 8.523 969,342 -8,616 0.17% 8,262,000
2015-03-05 2015-03-03 8.105 977,958 -17,712 0.17% 7,926,837
2015-03-03 2015-02-27 7.855 995,670 +3,112 0.18% 7,820,801
2015-03-02 2015-02-26 7.855 992,558 -5,984 0.17% 7,796,357
2015-02-27 2015-02-25 7.855 998,542 +5,505 0.18% 7,843,360
2015-02-24 2015-02-18 8.273 993,037 -25,131 0.18% 8,215,020
2015-02-23 2015-02-16 8.356 1,018,168 -23,934 0.18% 8,507,999
2015-02-17 2015-02-13 8.440 1,042,102 -6,223 0.18% 8,795,076
2015-02-16 2015-02-12 8.440 1,048,325 -23,935 0.18% 8,847,596
2015-02-06 2015-02-04 8.523 1,072,260 -23,934 0.21% 9,139,202
2015-02-05 2015-02-03 8.858 1,096,194 -40,689 0.21% 9,709,599
2015-02-04 2015-02-02 8.941 1,136,883 +11,968 0.22% 10,165,004
2015-02-03 2015-01-30 8.858 1,124,915 -8,377 0.22% 9,963,996
2015-02-02 2015-01-29 8.690 1,133,292 -14,361 0.22% 9,848,796
2015-01-26 2015-01-22 8.440 1,147,653 -4,308 0.22% 9,685,899
2015-01-21 2015-01-19 8.189 1,151,961 -1,676 0.22% 9,433,478
2015-01-20 2015-01-16 8.273 1,153,637 +718 0.22% 9,543,603
2015-01-13 2015-01-09 8.356 1,152,919 +5,984 0.22% 9,634,003
2015-01-09 2015-01-07 8.356 1,146,935 +14,361 0.22% 9,584,000
2015-01-08 2015-01-06 8.273 1,132,574 +23,934 0.22% 9,369,357
2015-01-06 2015-01-02 8.356 1,108,640 +11,967 0.21% 9,264,000
2015-01-05 2014-12-31 8.607 1,096,673 -2,154 0.21% 9,438,921
2015-01-02 2014-12-29 7.521 1,098,827 -37,098 0.21% 8,263,800
2014-12-30 2014-12-24 7.855 1,135,925 +23,934 0.22% 8,922,478
2014-12-23 2014-12-19 7.855 1,111,991 -6,223 0.21% 8,734,481
2014-12-22 2014-12-18 7.437 1,118,214 -2,633 0.21% 8,316,162
2014-12-18 2014-12-16 7.353 1,120,847 -21,541 0.21% 8,242,083
2014-12-17 2014-12-15 7.855 1,142,388 +45,715 0.22% 8,973,244
2014-12-15 2014-12-11 7.019 1,096,673 +5,984 0.21% 7,697,761
2014-12-10 2014-12-08 7.521 1,090,689 +5,983 0.21% 8,202,598
2014-12-05 2014-12-03 7.270 1,084,706 -20,583 0.21% 7,885,682
2014-12-04 2014-12-02 7.771 1,105,289 +9,574 0.21% 8,589,478
2014-12-03 2014-12-01 7.604 1,095,715 -120,869 0.21% 8,331,956
2014-12-02 2014-11-28 7.688 1,216,584 -41,885 0.23% 9,352,720
2014-11-26 2014-11-24 8.189 1,258,469 +1,197 0.24% 10,305,678
2014-11-24 2014-11-20 7.688 1,257,272 +122,065 0.24% 9,665,516
2014-11-21 2014-11-19 7.688 1,135,207 -119,911 0.22% 8,727,119
2014-11-20 2014-11-18 7.938 1,255,118 +5,983 0.24% 9,963,597
2014-11-19 2014-11-17 8.022 1,249,135 -3,111 0.24% 10,020,482
2014-11-18 2014-11-14 8.189 1,252,246 +132,835 0.24% 10,254,718
2014-11-17 2014-11-13 8.189 1,119,411 +156,771 0.21% 9,166,924
2014-11-13 2014-11-11 8.022 962,640 -15,318 0.18% 7,722,237
2014-11-12 2014-11-10 8.189 977,958 +14,600 0.19% 8,008,557
2014-11-11 2014-11-07 8.607 963,358 -17,233 0.18% 8,291,496
2014-11-10 2014-11-06 8.523 980,591 +8,856 0.19% 8,357,879
2014-11-07 2014-11-05 8.858 971,735 -21,781 0.19% 8,607,196
2014-11-06 2014-11-04 8.941 993,516 +7,181 0.19% 8,883,143
2014-11-05 2014-11-03 9.108 986,335 +28,481 0.19% 8,983,776
2014-11-04 2014-10-31 8.440 957,854 +10,771 0.18% 8,084,044
2014-11-03 2014-10-30 8.607 947,083 +29,200 0.18% 8,151,420
2014-10-31 2014-10-29 8.356 917,883 +5,505 0.18% 7,669,999
2014-10-30 2014-10-28 7.604 912,378 +2,872 0.17% 6,937,838
2014-10-28 2014-10-24 7.353 909,506 -13,164 0.17% 6,687,999
2014-10-27 2014-10-23 7.186 922,670 -10,770 0.18% 6,630,600
2014-10-24 2014-10-22 7.353 933,440 +27,285 0.18% 6,863,997
2014-10-23 2014-10-21 7.353 906,155 +18,669 0.17% 6,663,358
2014-10-21 2014-10-17 7.353 887,486 -11,968 0.17% 6,526,077
2014-10-20 2014-10-16 7.186 899,454 +11,968 0.17% 6,463,763
2014-10-17 2014-10-15 7.103 887,486 +11,967 0.17% 6,303,597
2014-10-16 2014-10-14 7.270 875,519 +3,111 0.17% 6,364,918
2014-10-14 2014-10-10 7.270 872,408 +18,669 0.17% 6,342,301
2014-10-13 2014-10-09 7.270 853,739 +2,872 0.16% 6,206,580
2014-10-09 2014-10-07 6.769 850,867 -27,524 0.16% 5,759,101
2014-10-08 2014-10-06 6.434 878,391 +27,524 0.17% 5,651,797
2014-10-03 2014-09-29 6.184 850,867 -4,308 0.16% 5,261,401
2014-09-25 2014-09-23 6.100 855,175 -4,787 0.16% 5,216,580
2014-09-23 2014-09-19 6.769 859,962 +4,787 0.17% 5,820,660
2014-09-22 2014-09-18 6.769 855,175 -1,675 0.16% 5,788,260
2014-09-18 2014-09-16 7.103 856,850 +2,393 0.17% 6,085,997
2014-09-17 2014-09-15 7.353 854,457 -47,629 0.16% 6,283,200
2014-09-11 2014-09-08 7.688 902,086 -7,181 0.17% 6,934,957
2014-09-10 2014-09-05 7.521 909,267 -23,934 0.18% 6,838,202
2014-09-08 2014-09-04 7.437 933,201 -51,459 0.18% 6,940,219
2014-09-03 2014-09-01 7.771 984,660 +11,967 0.19% 7,652,040
2014-09-02 2014-08-29 7.771 972,693 -223,307 0.19% 7,559,041
2014-09-01 2014-08-28 7.186 1,196,000 -96,935 0.23% 8,594,836
2014-08-29 2014-08-27 7.521 1,292,935 -80,898 0.25% 9,723,602
2014-08-27 2014-08-25 7.771 1,373,833 -372,179 0.27% 10,676,401
2014-08-26 2014-08-22 8.022 1,746,012 +1,196 0.34% 14,006,397
2014-08-25 2014-08-21 8.189 1,744,816 -39,013 0.34% 14,288,403
2014-08-22 2014-08-20 8.105 1,783,829 -35,901 0.34% 14,458,823
2014-08-20 2014-08-18 8.189 1,819,730 -9,574 0.35% 14,901,878
2014-08-19 2014-08-15 8.356 1,829,304 -11,967 0.35% 15,286,001
2014-08-18 2014-08-14 8.189 1,841,271 -4,308 0.36% 15,078,279
2014-08-15 2014-08-13 8.356 1,845,579 -23,935 0.36% 15,421,997
2014-08-12 2014-08-08 8.523 1,869,514 +229,770 0.36% 15,934,443
2014-08-11 2014-08-07 8.690 1,639,744 -47,868 0.32% 14,250,082
2014-08-08 2014-08-06 8.523 1,687,612 -42,125 0.33% 14,384,036
2014-08-05 2014-08-01 8.523 1,729,737 -107,705 0.33% 14,743,080
2014-08-04 2014-07-31 8.690 1,837,442 -5,505 0.35% 15,968,163
2014-08-01 2014-07-30 8.523 1,842,947 -35,901 0.36% 15,708,004
2014-07-31 2014-07-29 8.607 1,878,848 -140,974 0.36% 16,170,999
2014-07-30 2014-07-28 8.858 2,019,822 +582,802 0.39% 17,890,684
2014-07-29 2014-07-25 8.523 1,437,020 +29,200 0.28% 12,248,163
2014-07-28 2014-07-24 8.440 1,407,820 +11,968 0.27% 11,881,643
2014-07-25 2014-07-23 8.273 1,395,852 -30,158 0.27% 11,547,356
2014-07-24 2014-07-22 8.273 1,426,010 +22,977 0.28% 11,796,842
2014-07-23 2014-07-21 8.105 1,403,033 +12,207 0.27% 11,372,282
2014-07-22 2014-07-18 8.356 1,390,826 +23,934 0.27% 11,621,998
2014-07-21 2014-07-17 8.440 1,366,892 +2,394 0.26% 11,536,221
2014-07-18 2014-07-16 8.523 1,364,498 +239 0.26% 11,630,036
2014-07-14 2014-07-10 8.523 1,364,259 -31,593 0.26% 11,627,999
2014-07-11 2014-07-09 8.607 1,395,852 -114,885 0.27% 12,013,916
2014-07-10 2014-07-08 8.774 1,510,737 -16,755 0.29% 13,255,196
2014-07-09 2014-07-07 8.690 1,527,492 +40,928 0.29% 13,274,564
2014-07-08 2014-07-04 8.189 1,486,564 +124,220 0.29% 12,173,562
2014-07-07 2014-07-03 8.356 1,362,344 +355,425 0.26% 11,383,997
2014-07-04 2014-07-02 7.771 1,006,919 -6,223 0.19% 7,825,020
2014-07-03 2014-06-30 7.521 1,013,142 -28,721 0.20% 7,619,401
2014-07-02 2014-06-27 7.019 1,041,863 +86,403 0.20% 7,313,039
2014-06-27 2014-06-25 6.685 955,460 -598,599 0.18% 6,387,200
2014-06-25 2014-06-23 7.353 1,554,059 +16,994 0.30% 11,427,682
2014-06-24 2014-06-20 7.855 1,537,065 +14,360 0.30% 12,073,358
2014-06-20 2014-06-18 7.521 1,522,705 -66,298 0.29% 11,451,603
2014-06-19 2014-06-17 7.521 1,589,003 +95,738 0.33% 11,950,201
2014-06-18 2014-06-16 7.270 1,493,265 -13,643 0.31% 10,855,857
2014-06-17 2014-06-13 7.437 1,506,908 +82,574 0.31% 11,206,880
2014-06-16 2014-06-12 6.936 1,424,334 +292,717 0.29% 9,878,657
2014-06-13 2014-06-11 6.852 1,131,617 +5,505 0.23% 7,753,920
2014-06-12 2014-06-10 6.852 1,126,112 -50,023 0.24% 7,716,199
2014-06-11 2014-06-09 6.351 1,176,135 -5,984 0.25% 7,469,280
2014-06-10 2014-06-06 5.599 1,182,119 -2,154 0.25% 6,618,262
2014-06-06 2014-06-04 5.599 1,184,273 +958 0.25% 6,630,322
2014-06-05 2014-06-03 5.682 1,183,315 +32,790 0.25% 6,723,838
2014-05-30 2014-05-28 5.348 1,150,525 +117,278 0.24% 6,152,959
2014-05-29 2014-05-27 5.682 1,033,247 +239,344 0.22% 5,871,121
2014-05-26 2014-05-22 5.849 793,903 +119,672 0.17% 4,643,800
2014-05-22 2014-05-20 5.515 674,231 -13,643 0.14% 3,718,439
2014-05-21 2014-05-19 5.682 687,874 -134,750 0.15% 3,908,641
2014-05-19 2014-05-15 5.097 822,624 +2,393 0.17% 4,193,138
2014-05-16 2014-05-14 4.847 820,231 +45,475 0.17% 3,975,321
2014-05-15 2014-05-13 4.930 774,756 +74,197 0.16% 3,819,662
2014-05-13 2014-05-09 4.345 700,559 -4,308 0.15% 3,044,080
2014-05-12 2014-05-08 4.679 704,867 +4,787 0.15% 3,298,399
2014-05-05 2014-04-30 5.097 700,080 -3,590 0.15% 3,568,498
2014-05-02 2014-04-29 5.014 703,670 +9,573 0.15% 3,527,998
2014-04-30 2014-04-28 5.097 694,097 -190,039 0.15% 3,538,001
2014-04-24 2014-04-22 5.933 884,136 -59,836 0.19% 5,245,482
2014-04-23 2014-04-17 6.016 943,972 +59,836 0.20% 5,679,363
2014-04-17 2014-04-15 5.515 884,136 -5,983 0.19% 4,876,082
2014-04-16 2014-04-14 5.432 890,119 -253,705 0.19% 4,834,699
2014-04-10 2014-04-08 6.016 1,143,824 +479 0.24% 6,881,763
2014-04-09 2014-04-07 6.184 1,143,345 -17,951 0.24% 7,069,961
2014-04-08 2014-04-04 6.518 1,161,296 -200,570 0.25% 7,569,122
2014-04-07 2014-04-03 6.601 1,361,866 +678,540 0.29% 8,990,202
2014-04-04 2014-04-02 5.432 683,326 -44,279 0.14% 3,711,498
2014-04-03 2014-04-01 6.769 727,605 +9,574 0.15% 4,924,801
2014-04-02 2014-03-31 6.769 718,031 +3,590 0.15% 4,859,999
2014-03-24 2014-03-20 9.192 714,441 -11,967 0.15% 6,567,000
2014-03-18 2014-03-14 9.025 726,408 -3,351 0.15% 6,555,599
2014-03-17 2014-03-13 9.108 729,759 -55,288 0.15% 6,646,820
2014-03-14 2014-03-12 9.944 785,047 -15,558 0.17% 7,806,396
2014-03-13 2014-03-11 10.612 800,605 +50,262 0.17% 8,496,303
2014-03-12 2014-03-10 10.947 750,343 +2,394 0.16% 8,213,705
2014-03-11 2014-03-07 11.448 747,949 -374,334 0.16% 8,562,499
2014-03-10 2014-03-06 11.866 1,122,283 -23,934 0.24% 13,316,764
2014-03-07 2014-03-05 11.448 1,146,217 +394,678 0.24% 13,121,860
2014-03-06 2014-03-04 10.947 751,539 +3,590 0.16% 8,226,797
2014-03-05 2014-03-03 10.947 747,949 +4,787 0.16% 8,187,499
2014-03-04 2014-02-28 11.782 743,162 +13,403 0.16% 8,756,098
2014-03-03 2014-02-27 11.866 729,759 -7,180 0.15% 8,659,161
2014-02-28 2014-02-26 11.448 736,939 +3,590 0.16% 8,436,457
2014-02-27 2014-02-25 11.448 733,349 +2,393 0.16% 8,395,359
2014-02-26 2014-02-24 12.367 730,956 -2,393 0.15% 9,039,844
2014-02-25 2014-02-21 12.451 733,349 +4,787 0.16% 9,130,719
2014-02-24 2014-02-20 12.200 728,562 -27,046 0.15% 8,888,477
2014-02-21 2014-02-19 12.367 755,608 +26,806 0.16% 9,344,719
2014-02-20 2014-02-18 11.448 728,802 +168,259 0.15% 8,343,305
2014-02-19 2014-02-17 11.532 560,543 +35,423 0.12% 6,463,920
2014-02-18 2014-02-14 11.949 525,120 +3,590 0.11% 6,274,839
2014-02-17 2014-02-13 12.284 521,530 -3,590 0.11% 6,406,261
2014-02-14 2014-02-12 12.451 525,120 +13,882 0.11% 6,538,119
2014-02-13 2014-02-11 12.785 511,238 +48,826 0.11% 6,536,158
2014-02-12 2014-02-10 13.286 462,412 -27,525 0.10% 6,143,759
2014-02-11 2014-02-07 12.701 489,937 -2,393 0.10% 6,222,886
2014-02-07 2014-02-05 11.949 492,330 -21,541 0.10% 5,883,020
2014-02-05 2014-01-30 12.451 513,871 +43,082 0.11% 6,398,061
2014-02-04 2014-01-28 13.370 470,789 +31,115 0.10% 6,294,399
2014-01-29 2014-01-27 13.286 439,674 +49,065 0.09% 5,841,655
2014-01-28 2014-01-24 14.122 390,609 -173,285 0.09% 5,516,161
2014-01-24 2014-01-22 15.710 563,894 +247,482 0.14% 8,858,564
2014-01-23 2014-01-21 14.206 316,412 -1,197 0.08% 4,494,795
2014-01-22 2014-01-20 14.540 317,609 -4,548 0.08% 4,617,959
2014-01-21 2014-01-17 14.623 322,157 -12,685 0.08% 4,711,005
2014-01-20 2014-01-16 14.122 334,842 -3,111 0.08% 4,728,622
2014-01-17 2014-01-15 13.453 337,953 +29,918 0.08% 4,546,636
2014-01-16 2014-01-14 13.788 308,035 -1,197 0.07% 4,247,095
2014-01-15 2014-01-13 13.871 309,232 +1,197 0.07% 4,289,439
2014-01-14 2014-01-10 13.537 308,035 -17,951 0.07% 4,169,875
2014-01-13 2014-01-09 14.122 325,986 +119,672 0.08% 4,603,558
2014-01-10 2014-01-08 14.038 206,314 +2,393 0.05% 2,896,316
2014-01-07 2014-01-03 12.618 203,921 +11,967 0.05% 2,573,042
2014-01-03 2013-12-31 12.701 191,954 +4,787 0.05% 2,438,084
2014-01-02 2013-12-27 12.869 187,167 +17,951 0.05% 2,408,563
2013-12-23 2013-12-19 12.785 169,216 -5,984 0.04% 2,163,420
2013-12-17 2013-12-13 14.540 175,200 +3,591 0.04% 2,547,366
2013-12-16 2013-12-12 13.453 171,609 -8,138 0.04% 2,308,734
2013-12-13 2013-12-11 13.453 179,747 +1,197 0.04% 2,418,218
2013-12-12 2013-12-10 13.036 178,550 -5,984 0.04% 2,327,515
2013-12-11 2013-12-09 13.203 184,534 +1,197 0.04% 2,436,360
2013-12-10 2013-12-06 13.704 183,337 -21,302 0.04% 2,512,476
2013-12-09 2013-12-05 14.206 204,639 -138,819 0.05% 2,907,002
2013-12-04 2013-12-02 14.707 343,458 +11,967 0.08% 5,051,197
2013-12-02 2013-11-28 14.958 331,491 +20,105 0.08% 4,958,300
2013-11-29 2013-11-27 14.874 311,386 +49,065 0.08% 4,631,558
2013-11-27 2013-11-25 15.292 262,321 -35,901 0.06% 4,011,365
2013-11-26 2013-11-22 15.459 298,222 -2,394 0.07% 4,610,196
2013-11-25 2013-11-21 15.459 300,616 +14,361 0.07% 4,647,205
2013-11-21 2013-11-19 15.877 286,255 -3,590 0.10% 4,544,799
2013-11-20 2013-11-18 15.877 289,845 -2,394 0.10% 4,601,796
2013-11-15 2013-11-13 15.459 292,239 -3,590 0.10% 4,517,705
2013-11-13 2013-11-11 14.790 295,829 +3,590 0.10% 4,375,443
2013-11-12 2013-11-08 14.790 292,239 -8,855 0.10% 4,322,345
2013-11-08 2013-11-06 15.208 301,094 -1,197 0.10% 4,579,114
2013-11-06 2013-11-04 15.459 302,291 -1,197 0.10% 4,673,098
2013-11-05 2013-11-01 14.958 303,488 +3,351 0.11% 4,539,443
2013-11-04 2013-10-31 15.710 300,137 -14,361 0.10% 4,715,040
2013-11-01 2013-10-30 15.041 314,498 -4,787 0.11% 4,730,406
2013-10-31 2013-10-29 14.790 319,285 +29,918 0.11% 4,722,367
2013-10-30 2013-10-28 15.125 289,367 +9,574 0.10% 4,376,587
2013-10-29 2013-10-25 16.127 279,793 +3,590 0.10% 4,512,343
2013-10-25 2013-10-23 16.879 276,203 +14,361 0.10% 4,662,166
2013-10-24 2013-10-22 17.548 261,842 -25,849 0.10% 4,594,800
2013-10-23 2013-10-21 16.545 287,691 -31,115 0.12% 4,759,918
2013-10-22 2013-10-18 16.211 318,806 +19,866 0.14% 5,168,163
2013-10-21 2013-10-17 15.960 298,940 +17,950 0.13% 4,771,175
2013-10-17 2013-10-15 16.462 280,990 +28,482 0.12% 4,625,568
2013-10-16 2013-10-11 16.545 252,508 +61,033 0.11% 4,177,806
2013-10-15 2013-10-10 15.877 191,475 +29,918 0.08% 3,040,001
2013-10-09 2013-10-07 15.960 161,557 -35,902 0.07% 2,578,500
2013-10-04 2013-10-02 14.958 197,459 +9,574 0.08% 2,953,507
2013-10-03 2013-09-30 14.790 187,885 -239,104 0.08% 2,778,903
2013-09-30 2013-09-26 13.370 426,989 -66,059 0.18% 5,708,798
2013-09-27 2013-09-25 12.785 493,048 +82,813 0.21% 6,303,600
2013-09-26 2013-09-24 12.200 410,235 -16,754 0.18% 5,004,879
2013-09-25 2013-09-23 12.451 426,989 +11,967 0.18% 5,316,318
2013-09-24 2013-09-19 12.534 415,022 +23,934 0.18% 5,202,000
2013-09-23 2013-09-18 12.367 391,088 -31,114 0.17% 4,836,645
2013-09-19 2013-09-17 12.451 422,202 +33,747 0.18% 5,256,716
2013-09-18 2013-09-16 12.033 388,455 +23,935 0.17% 4,674,242
2013-09-17 2013-09-13 11.949 364,520 -1,197 0.16% 4,355,774
2013-09-16 2013-09-12 11.949 365,717 -1,197 0.16% 4,370,078
2013-09-13 2013-09-11 12.200 366,914 +4,787 0.16% 4,476,361
2013-09-11 2013-09-09 12.284 362,127 +15,318 0.16% 4,448,220
2013-09-10 2013-09-06 12.534 346,809 +28,721 0.15% 4,347,000
2013-09-09 2013-09-05 12.534 318,088 +27,525 0.14% 3,987,003
2013-09-05 2013-09-03 12.284 290,563 +2,393 0.12% 3,569,157
2013-08-29 2013-08-27 12.367 288,170 +29,918 0.12% 3,563,842
2013-08-27 2013-08-23 12.033 258,252 -2,393 0.11% 3,107,522
2013-08-21 2013-08-19 12.451 260,645 +2,393 0.11% 3,245,216
2013-08-20 2013-08-16 12.284 258,252 -11,967 0.11% 3,172,262
2013-08-15 2013-08-12 12.200 270,219 +11,967 0.12% 3,296,679
2013-08-09 2013-08-07 11.532 258,252 -2,393 0.11% 2,978,042
2013-08-01 2013-07-30 11.448 260,645 +5,983 0.11% 2,983,857
2013-07-26 2013-07-24 10.947 254,662 +23,935 0.11% 2,787,683
2013-07-25 2013-07-23 11.281 230,727 +11,728 0.10% 2,602,796
2013-07-22 2013-07-18 11.281 218,999 +23,934 0.09% 2,470,494
2013-07-18 2013-07-16 11.615 195,065 +3,590 0.08% 2,265,699
2013-07-12 2013-07-10 10.947 191,475 -19,147 0.08% 2,096,000
2013-07-11 2013-07-09 9.860 210,622 -17,951 0.09% 2,076,795
2013-07-10 2013-07-08 10.027 228,573 +5,983 0.10% 2,291,998
2013-07-03 2013-06-28 9.777 222,590 +59,836 0.10% 2,176,203
2013-06-26 2013-06-24 10.027 162,754 -5,983 0.07% 1,632,003
2013-06-25 2013-06-21 10.612 168,737 +11,967 0.07% 1,790,697
2013-06-21 2013-06-19 10.445 156,770 +14,360 0.07% 1,637,499
2013-06-20 2013-06-18 10.863 142,410 +27,525 0.06% 1,547,005
2013-06-17 2013-06-13 11.615 114,885 +11,967 0.05% 1,334,400
2013-06-10 2013-06-06 13.286 102,918 -8,377 0.04% 1,367,403
2013-06-07 2013-06-05 12.869 111,295 -29,918 0.09% 1,432,202
2013-06-06 2013-06-04 12.618 141,213 +10,292 0.13% 1,781,803
2013-06-05 2013-06-03 11.949 130,921 -2,393 0.12% 1,564,420
2013-06-04 2013-05-31 12.284 133,314 +11,967 0.13% 1,637,575
2013-06-03 2013-05-30 12.200 121,347 +43,560 0.11% 1,480,437
2013-05-31 2013-05-29 12.367 77,787 -23,216 0.07% 962,004
2013-05-30 2013-05-28 12.451 101,003 -247,481 0.10% 1,257,559
2013-05-29 2013-05-27 12.618 348,484 +276,681 0.33% 4,397,115
2013-05-28 2013-05-24 11.949 71,803 +11,967 0.07% 857,999
2013-05-23 2013-05-21 12.451 59,836 +23,934 0.06% 745,001
2013-05-22 2013-05-20 12.284 35,902 +2,394 0.03% 441,005
2013-05-21 2013-05-16 11.782 33,508 -95,738 0.03% 394,799
2013-05-20 2013-05-15 11.949 129,246 +129,246 0.12% 1,544,405
2013-04-26 2013-04-24 9.108 0 -47,869
2013-04-25 2013-04-23 9.025 47,869 -23,934 0.05% 432,002
2013-04-24 2013-04-22 9.275 71,803 -35,902 0.07% 665,999
2013-04-23 2013-04-19 8.690 107,705 -35,901 0.10% 936,003
2013-04-22 2013-04-18 8.607 143,606 -23,935 0.14% 1,235,998
2013-04-19 2013-04-17 8.858 167,541 -41,885 0.16% 1,484,004
2013-04-18 2013-04-16 8.774 209,426 -23,934 0.20% 1,837,502
2013-04-16 2013-04-12 8.858 233,360 -35,902 0.22% 2,066,999
2013-04-15 2013-04-11 8.941 269,262 -59,836 0.26% 2,407,503
2013-04-12 2013-04-10 8.941 329,098 -35,901 0.31% 2,942,504
2013-04-11 2013-04-09 8.858 364,999 -41,885 0.35% 3,232,999
2013-04-03 2013-03-28 10.111 406,884 -5,984 0.39% 4,113,997
2013-03-26 2013-03-22 10.947 412,868 -11,967 0.39% 4,519,501
2013-03-25 2013-03-21 10.362 424,835 -11,967 0.40% 4,401,999
2013-03-22 2013-03-20 10.612 436,802 -23,935 0.41% 4,635,497
2013-03-21 2013-03-19 10.278 460,737 -11,967 0.44% 4,735,504
2013-03-20 2013-03-18 10.362 472,704 -23,934 0.45% 4,898,002
2013-03-19 2013-03-15 10.863 496,638 -11,967 0.47% 5,394,998
2013-03-18 2013-03-14 10.947 508,605 -41,886 0.48% 5,567,496
2013-03-15 2013-03-13 10.195 550,491 -53,852 0.52% 5,612,005
2013-03-12 2013-03-08 11.615 604,343 +593,573 0.57% 7,019,502
2013-03-11 2013-03-07 11.949 10,770 +4,786 0.01% 128,694
2013-02-25 2013-02-21 10.612 5,984 -5,983 0.01% 63,504
2013-02-22 2013-02-20 10.863 11,967 -23,935 0.01% 129,998
2013-02-21 2013-02-19 11.114 35,902 -11,967 0.03% 399,005
2013-02-06 2013-02-04 11.866 47,869 +47,869 0.05% 568,003
2013-01-24 2013-01-22 12.284 0 -33,508
2013-01-23 2013-01-21 13.286 33,508 +3,590 0.03% 445,198
2012-10-31 2012-10-29 9.693 29,918 -1,197 0.03% 290,000
2012-10-30 2012-10-26 9.693 31,115 -5,983 0.03% 301,603
2012-10-29 2012-10-25 9.777 37,098 -3,590 0.04% 362,697
2012-10-25 2012-10-22 9.860 40,688 +10,770 0.04% 401,196
2012-09-07 2012-09-05 8.273 29,918 -29,918 0.03% 247,500
2012-09-06 2012-09-04 8.273 59,836 -110,098 0.06% 495,001
2012-09-05 2012-09-03 8.105 169,934 -63,426 0.16% 1,377,400
2012-09-04 2012-08-31 7.771 233,360 -11,967 0.22% 1,813,499
2012-08-30 2012-08-28 7.855 245,327 -28,722 0.23% 1,926,998
2012-08-29 2012-08-27 7.938 274,049 -49,065 0.26% 2,175,504
2012-08-28 2012-08-24 7.688 323,114 -5,984 0.31% 2,484,000
2012-08-23 2012-08-21 7.521 329,098 +11,968 0.31% 2,475,003
2012-08-22 2012-08-20 7.604 317,130 +47,868 0.30% 2,411,497
2012-08-17 2012-08-15 7.771 269,262 -95,737 0.26% 2,092,503
2012-07-24 2012-07-20 7.437 364,999 +59,836 0.35% 2,714,499
2012-07-23 2012-07-19 7.353 305,163 +275,245 0.29% 2,243,998
2012-05-14 2012-05-10 7.855 29,918 -10,770 0.03% 235,000
2012-05-11 2012-05-09 7.855 40,688 -1,197 0.04% 319,597
2012-05-10 2012-05-08 8.022 41,885 -23,935 0.04% 335,999
2012-05-07 2012-05-03 8.105 65,820 +11,968 0.06% 533,504
2012-05-04 2012-05-02 8.189 53,852 -10,771 0.05% 440,997
2012-04-30 2012-04-26 7.521 64,623 -1,197 0.06% 486,002
2012-04-23 2012-04-19 7.521 65,820 +11,968 0.06% 495,004
2012-04-17 2012-04-13 7.771 53,852 +14,360 0.05% 418,497
2012-04-16 2012-04-12 7.688 39,492 +9,574 0.04% 303,602
2012-02-14 2012-02-10 7.771 29,918 +11,967 0.03% 232,500
2012-02-13 2012-02-09 7.270 17,951 +17,951 0.02% 130,502
2011-12-12 2011-12-08 6.852 0 -9,574
2011-07-08 2011-07-06 10.612 9,574 -7,180 0.01% 101,603
2011-07-07 2011-07-05 10.947 16,754 +7,180 0.02% 183,399
2011-07-05 2011-06-30 11.030 9,574 -5,983 0.01% 105,603
2011-07-04 2011-06-29 11.114 15,557 +5,983 0.02% 172,896
2011-06-20 2011-06-16 11.114 9,574 -8,616 0.01% 106,403
2011-06-16 2011-06-14 11.281 18,190 -12,685 0.02% 205,199
2011-05-23 2011-05-19 12.033 30,875 -3,590 0.03% 371,516
2011-05-12 2011-05-09 12.534 34,465 +1,196 0.03% 431,994
2011-05-09 2011-05-05 12.952 33,269 -4,787 0.03% 430,903
2011-05-06 2011-05-04 11.866 38,056 -1,196 0.04% 451,564
2011-05-05 2011-05-03 11.782 39,252 +8,377 0.04% 462,476
2011-03-21 2011-03-17 12.367 30,875 -65,820 0.03% 381,836
2011-03-18 2011-03-16 12.534 96,695 -17,951 0.09% 1,212,002
2011-03-17 2011-03-15 11.197 114,646 -23,934 0.11% 1,283,724
2011-03-15 2011-03-11 11.866 138,580 -1,197 0.13% 1,644,360
2011-03-14 2011-03-10 12.033 139,777 -11,967 0.14% 1,681,923
2011-03-11 2011-03-09 11.949 151,744 -11,967 0.15% 1,813,241
2011-03-09 2011-03-07 12.116 163,711 -36,620 0.16% 1,983,599
2011-03-08 2011-03-04 12.033 200,331 -22,019 0.19% 2,410,564
2011-03-07 2011-03-03 12.116 222,350 -11,967 0.22% 2,694,096
2011-03-02 2011-02-28 12.284 234,317 -2,394 0.23% 2,878,254
2011-02-23 2011-02-21 12.534 236,711 -1,197 0.23% 2,967,001
2011-02-22 2011-02-18 12.701 237,908 -478 0.23% 3,021,765
2011-02-21 2011-02-17 12.701 238,386 -1,197 0.23% 3,027,836
2011-02-16 2011-02-14 12.618 239,583 -1,197 0.23% 3,023,019
2011-02-15 2011-02-11 12.701 240,780 -1,196 0.23% 3,058,243
2011-02-14 2011-02-10 12.701 241,976 -9,096 0.24% 3,073,434
2011-02-11 2011-02-09 12.785 251,072 +1,197 0.24% 3,209,946
2011-02-10 2011-02-08 13.119 249,875 +3,590 0.24% 3,278,162
2011-02-09 2011-02-07 12.869 246,285 -61,032 0.24% 3,169,324
2011-02-08 2011-02-02 12.785 307,317 -17,951 0.30% 3,929,036
2011-01-27 2011-01-25 12.785 325,268 -17,951 0.37% 4,158,539
2011-01-24 2011-01-20 13.203 343,219 -47,869 0.39% 4,531,442
2011-01-21 2011-01-19 13.203 391,088 -23,934 0.45% 5,163,445
2011-01-20 2011-01-18 13.370 415,022 +3,590 0.47% 5,548,800
2011-01-17 2011-01-13 13.621 411,432 +11,967 0.47% 5,603,942
2011-01-14 2011-01-12 13.453 399,465 +718 0.46% 5,374,185
2011-01-12 2011-01-10 13.621 398,747 -35,901 0.45% 5,431,165
2011-01-11 2011-01-07 13.788 434,648 +179,508 0.50% 5,992,798
2011-01-10 2011-01-06 13.788 255,140 +1,196 0.29% 3,517,795
2011-01-07 2011-01-05 12.869 253,944 -47,868 0.29% 3,267,884
2011-01-06 2011-01-04 12.869 301,812 -47,869 0.34% 3,883,875
2010-12-30 2010-12-28 12.785 349,681 +95,737 0.40% 4,470,658
2010-12-29 2010-12-24 12.618 253,944 -95,737 0.29% 3,204,224
2010-12-28 2010-12-22 13.036 349,681 -35,902 0.40% 4,558,318
2010-12-23 2010-12-21 13.119 385,583 -11,967 0.44% 5,058,544
2010-12-20 2010-12-16 13.203 397,550 +359,016 0.45% 5,248,761
2010-12-17 2010-12-15 13.370 38,534 -17,951 0.04% 515,196
2010-12-10 2010-12-08 13.537 56,485 -5,984 0.06% 764,638
2010-12-07 2010-12-03 13.955 62,469 -11,967 0.07% 871,744
2010-12-01 2010-11-29 14.206 74,436 -23,934 0.08% 1,057,402
2010-11-25 2010-11-23 14.790 98,370 +23,934 0.11% 1,454,936
2010-11-18 2010-11-16 13.370 74,436 -5,983 0.08% 995,201
2010-11-17 2010-11-15 14.038 80,419 +27,524 0.09% 1,128,953
2010-11-12 2010-11-10 12.785 52,895 -2,154 0.06% 676,261
2010-11-10 2010-11-08 12.952 55,049 +9,334 0.06% 712,999
2010-11-05 2010-11-03 12.451 45,715 -10,770 0.05% 569,184
2010-11-04 2010-11-02 12.785 56,485 +2,393 0.07% 722,159
2010-11-03 2010-11-01 13.203 54,092 +9,813 0.06% 714,164
2010-11-02 2010-10-29 12.451 44,279 -32,311 0.05% 551,305
2010-10-27 2010-10-25 11.197 76,590 +11,967 0.09% 857,600
2010-10-26 2010-10-22 10.779 64,623 +13,164 0.08% 696,602
2010-10-25 2010-10-21 9.192 51,459 -7,180 0.06% 473,001
2010-10-22 2010-10-20 10.278 58,639 -6,462 0.14% 602,698
2010-10-21 2010-10-19 10.947 65,101 -5,984 0.16% 712,635
2010-10-20 2010-10-18 11.197 71,085 +11,967 0.17% 795,959
2010-10-18 2010-10-14 12.116 59,118 +23,934 0.14% 716,301
2010-10-15 2010-10-13 12.869 35,184 -20,344 0.09% 452,766
2010-10-12 2010-10-08 10.696 55,528 -12,206 0.13% 593,923
2010-10-11 2010-10-07 9.944 67,734 +11,967 0.16% 673,537
2010-10-08 2010-10-06 8.105 55,767 +23,934 0.14% 452,019
2010-10-07 2010-10-05 7.771 31,833 -33,747 0.08% 247,382
2010-10-06 2010-10-04 8.105 65,580 -18,908 0.16% 531,559
2010-09-30 2010-09-28 8.356 84,488 -10,531 0.21% 705,997
2010-09-29 2010-09-27 8.607 95,019 +27,045 0.23% 817,816
2010-09-24 2010-09-21 6.351 67,974 +3,351 0.17% 431,682
2010-09-01 2010-08-30 6.434 64,623 -5,983 0.16% 415,801
2010-08-02 2010-07-29 6.267 70,606 +23,934 0.18% 442,498
2010-07-27 2010-07-23 5.599 46,672 +14,839 0.12% 261,300
2010-07-22 2010-07-20 6.100 31,833 -15,557 0.08% 194,182
2010-07-14 2010-07-12 5.432 47,390 -33,987 0.12% 257,400
2010-07-02 2010-06-29 4.763 81,377 -5,744 0.20% 387,601
2010-06-22 2010-06-18 4.429 87,121 +3,590 0.27% 385,840
2010-06-21 2010-06-17 4.512 83,531 +23,695 0.26% 376,920
2010-05-26 2010-05-24 4.809 59,836 -1,507 0.19% 287,755
2010-05-24 2010-05-19 4.728 61,343 -19,629 0.19% 290,002
2010-05-20 2010-05-18 5.054 80,972 -7,116 0.25% 409,199
2010-05-17 2010-05-13 5.298 88,088 +14,477 0.27% 466,700
2010-05-14 2010-05-12 4.972 73,611 +12,268 0.23% 365,999
2010-05-04 2010-04-30 5.054 61,343 +61,343 0.19% 310,002
2010-04-13 2010-04-09 5.787 0 -491
2010-04-07 2010-03-31 5.543 491 -7,852 0.00% 2,721
2010-04-01 2010-03-30 5.380 8,343 +8,343 0.03% 44,882
2010-02-09 2010-02-05 4.483 0 -14,722
2009-07-31 2009-07-29 7.091 14,722 -415,903 0.05% 104,398
2009-07-30 2009-07-28 6.765 430,625 +415,903 1.41% 2,913,300
2009-07-29 2009-07-27 6.521 14,722 -273,343 0.05% 95,999
2009-07-28 2009-07-24 6.684 288,065 +273,343 0.94% 1,925,361
2009-07-24 2009-07-22 6.032 14,722 -41,222 0.05% 88,799
2009-07-23 2009-07-21 6.521 55,944 +41,222 0.18% 364,797
2009-03-23 2009-03-19 3.627 14,722 -23,801 0.05% 53,399
2009-03-18 2009-03-16 3.260 38,523 +23,801 0.13% 125,600
2009-03-11 2009-03-09 3.872 14,722 -65,269 0.05% 56,999
2009-03-05 2009-03-03 3.627 79,991 +65,269 0.26% 290,141
2009-03-04 2009-03-02 3.953 14,722 -58,398 0.05% 58,199
2009-02-27 2009-02-25 3.749 73,120 -27,973 0.24% 274,159
2009-02-26 2009-02-24 4.075 101,093 +86,371 0.33% 412,002
2009-02-18 2009-02-16 4.157 14,722 -62,815 0.05% 61,199
2009-02-11 2009-02-09 3.912 77,537 -47,602 0.25% 303,360
2009-02-06 2009-02-04 5.217 125,139 +110,417 0.41% 652,801
2009-01-29 2009-01-22 4.075 14,722 -65,269 0.05% 59,999
2009-01-22 2009-01-20 4.320 79,991 +65,269 0.26% 345,561
2009-01-14 2009-01-12 4.891 14,722 -31,898 0.05% 71,999
2009-01-08 2009-01-06 4.565 46,620 +31,898 0.15% 212,798
2008-12-22 2008-12-18 4.320 14,722 -31,898 0.05% 63,599
2008-12-18 2008-12-16 4.238 46,620 +31,898 0.15% 197,598
2008-12-09 2008-12-05 3.668 14,722 -27,727 0.05% 53,999
2008-09-05 2008-09-03 8.151 42,449 +14,722 0.14% 345,999
2008-08-19 2008-08-15 6.928 27,727 -25,764 0.10% 192,101
2008-08-15 2008-08-13 7.336 53,491 -12,268 0.20% 392,402
2008-08-07 2008-08-04 11.574 65,759 +12,268 0.24% 761,117
2008-08-04 2008-07-31 11.900 53,491 +9,815 0.20% 636,563
2008-07-30 2008-07-28 11.737 43,676 -9,815 0.16% 512,641
2008-07-29 2008-07-25 11.900 53,491 +25,764 0.20% 636,563
2008-07-24 2008-07-22 11.493 27,727 -15,704 0.10% 318,662
2008-07-22 2008-07-18 10.515 43,431 +2,454 0.16% 456,665
2008-07-18 2008-07-16 10.189 40,977 -7,361 0.15% 417,502
2008-07-17 2008-07-15 10.189 48,338 -2,699 0.18% 492,500
2008-07-16 2008-07-14 10.515 51,037 +11,042 0.19% 536,640
2008-07-11 2008-07-09 11.167 39,995 +12,268 0.15% 446,616
2008-07-04 2008-07-02 12.063 27,727 -8,588 0.10% 334,482
2008-07-03 2008-06-30 12.226 36,315 -7,361 0.14% 444,002
2008-07-02 2008-06-27 11.900 43,676 +1,227 0.16% 519,761
2008-06-30 2008-06-26 12.226 42,449 -12,269 0.16% 518,999
2008-06-26 2008-06-24 12.145 54,718 +19,875 0.20% 664,545
2008-06-25 2008-06-23 12.715 34,843 -21,101 0.13% 443,045
2008-06-24 2008-06-20 13.368 55,944 +19,875 0.21% 747,834
2008-06-23 2008-06-19 12.063 36,069 -12,269 0.13% 435,115
2008-06-20 2008-06-18 11.900 48,338 -8,588 0.18% 575,241
2008-06-19 2008-06-17 11.737 56,926 +24,782 0.21% 668,161
2008-06-18 2008-06-16 12.063 32,144 +2,454 0.12% 387,766
2008-06-17 2008-06-13 12.878 29,690 -12,759 0.11% 382,362
2008-06-16 2008-06-12 14.346 42,449 +4,907 0.16% 608,959
2008-06-13 2008-06-11 15.731 37,542 -7,361 0.14% 590,585
2008-05-29 2008-05-27 15.731 44,903 +8,588 0.17% 706,384
2008-05-28 2008-05-26 15.079 36,315 -1,227 0.14% 547,603
2008-05-27 2008-05-23 14.916 37,542 -12,268 0.14% 559,985
2008-05-26 2008-05-22 14.020 49,810 -18,403 0.19% 698,317
2008-05-23 2008-05-21 14.672 68,213 +18,403 0.25% 1,000,801
2008-05-22 2008-05-20 15.405 49,810 +12,268 0.19% 767,337
2008-05-21 2008-05-19 15.813 37,542 +6,135 0.14% 593,645
2008-05-20 2008-05-16 16.220 31,407 -5,644 0.12% 509,433
2008-05-19 2008-05-15 15.976 37,051 -491 0.14% 591,921
2008-05-16 2008-05-14 15.568 37,542 +3,681 0.14% 584,465
2008-04-29 2008-04-25 13.531 33,861 +6,134 0.13% 458,159
2008-04-28 2008-04-24 12.308 27,727 -245 0.10% 341,262
2008-04-18 2008-04-16 9.292 27,972 -2,454 0.10% 259,918
2008-04-17 2008-04-15 8.640 30,426 +2,454 0.11% 262,881
2008-04-16 2008-04-14 7.825 27,972 -12,269 0.10% 218,878
2008-04-15 2008-04-11 6.765 40,241 -12,268 0.15% 272,242
2008-04-14 2008-04-10 6.765 52,509 +24,537 0.20% 355,238
2008-03-18 2008-03-14 7.988 27,972 -1,227 0.10% 223,438
2008-02-29 2008-02-27 8.722 29,199 -8,588 0.11% 254,659
2008-02-28 2008-02-26 7.336 37,787 +9,815 0.14% 277,200
2008-01-30 2008-01-28 7.743 27,972 -9,815 0.10% 216,598
2008-01-29 2008-01-25 8.232 37,787 +9,815 0.14% 311,080
2008-01-24 2008-01-22 7.988 27,972 -4,662 0.10% 223,438
2008-01-23 2008-01-21 8.803 32,634 +4,907 0.12% 287,278
2008-01-16 2008-01-14 11.819 27,727 -7,361 0.10% 327,702
2008-01-15 2008-01-11 12.552 35,088 -6,134 0.13% 440,441
2008-01-14 2008-01-10 13.286 41,222 +6,134 0.15% 547,677
2008-01-11 2008-01-09 13.368 35,088 +7,361 0.13% 469,041
2007-12-19 2007-12-17 12.471 27,727 -3,680 0.10% 345,782
2007-12-17 2007-12-13 14.590 31,407 +3,680 0.12% 458,234
2007-11-20 2007-11-16 18.584 27,727 -6,379 0.10% 515,283
2007-11-16 2007-11-14 19.399 34,106 +6,379 0.13% 661,631
2007-11-01 2007-10-30 16.302 27,727 -5,643 0.10% 452,002
2007-10-31 2007-10-29 16.220 33,370 -11,533 0.12% 541,274
2007-10-29 2007-10-25 16.628 44,903 +2,454 0.18% 746,644
2007-10-26 2007-10-24 17.117 42,449 -5,398 0.17% 726,599
2007-10-25 2007-10-23 17.932 47,847 +12,759 0.19% 857,996
2007-10-24 2007-10-22 17.688 35,088 -6,134 0.14% 620,621
2007-10-23 2007-10-18 18.910 41,222 +8,588 0.16% 779,516
2007-10-22 2007-10-17 19.073 32,634 +1,227 0.13% 622,435
2007-10-18 2007-10-16 19.318 31,407 -14,723 0.12% 606,712
2007-10-16 2007-10-12 19.807 46,130 +16,931 0.18% 913,687
2007-10-15 2007-10-11 19.318 29,199 +1,472 0.11% 564,059
2007-10-11 2007-10-09 22.578 27,727 -7,361 0.11% 626,023
2007-10-10 2007-10-08 22.415 35,088 +7,361 0.14% 786,501
2007-10-09 2007-10-05 21.111 27,727 -1,227 0.11% 585,343
2007-10-08 2007-10-04 18.177 28,954 -21,102 0.11% 526,285
2007-10-05 2007-10-03 17.932 50,056 +15,459 0.20% 897,608
2007-10-04 2007-10-02 20.948 34,597 -3,190 0.14% 724,735
2007-10-03 2007-09-28 18.584 37,787 +3,926 0.15% 702,239
2007-10-02 2007-09-27 13.531 33,861 -7,361 0.13% 458,159
2007-09-28 2007-09-25 16.220 41,222 +13,495 0.16% 668,636
2007-09-27 2007-09-24 17.362 27,727 -11,042 0.11% 481,383
2007-09-25 2007-09-21 17.932 38,769 +9,815 0.15% 695,209
2007-09-24 2007-09-20 19.970 28,954 +1,227 0.11% 578,206
2007-09-21 2007-09-19 21.845 27,727 -10,060 0.11% 605,683
2007-09-18 2007-09-14 21.600 37,787 +3,681 0.15% 816,199
2007-09-17 2007-09-13 22.171 34,106 -246 0.13% 756,149
2007-09-14 2007-09-12 22.660 34,352 +3,926 0.13% 778,403
2007-09-13 2007-09-11 22.741 30,426 -14,477 0.12% 691,922
2007-09-12 2007-09-10 24.208 44,903 +8,834 0.18% 1,087,025
2007-09-11 2007-09-07 22.415 36,069 -2,700 0.14% 808,490
2007-09-10 2007-09-06 23.882 38,769 +3,926 0.15% 925,892
2007-09-07 2007-09-05 24.290 34,843 +3,681 0.14% 846,330
2007-09-06 2007-09-04 24.371 31,162 -6,380 0.12% 759,459
2007-09-05 2007-09-03 24.453 37,542 +3,681 0.15% 918,008
2007-09-04 2007-08-31 24.127 33,861 -3,681 0.13% 816,957
2007-09-03 2007-08-30 23.882 37,542 -4,171 0.15% 896,588
2007-08-31 2007-08-29 22.660 41,713 +5,398 0.16% 945,201
2007-08-30 2007-08-28 21.600 36,315 -6,134 0.14% 784,404
2007-08-29 2007-08-27 22.823 42,449 +8,588 0.17% 968,798
2007-08-28 2007-08-24 22.904 33,861 -6,134 0.13% 775,558
2007-08-27 2007-08-23 22.986 39,995 +2,453 0.16% 919,312
2007-08-24 2007-08-22 23.312 37,542 -1,227 0.15% 875,168
2007-08-23 2007-08-21 24.453 38,769 +1,227 0.15% 948,012
2007-08-22 2007-08-20 23.638 37,542 +2,209 0.15% 887,408
2007-08-21 2007-08-17 20.296 35,333 -6,135 0.14% 717,113
2007-08-20 2007-08-16 23.393 41,468 -7,361 0.16% 970,070
2007-08-17 2007-08-15 25.594 48,829 +13,496 0.19% 1,249,728
2007-08-10 2007-08-08 23.964 35,333 -11,778 0.14% 846,712
2007-08-08 2007-08-06 24.534 47,111 -982 0.18% 1,155,837
2007-08-07 2007-08-03 27.469 48,093 -7,606 0.19% 1,321,051
2007-08-06 2007-08-02 28.528 55,699 +1,472 0.22% 1,588,998
2007-08-03 2007-08-01 29.425 54,227 +2,208 0.21% 1,595,625
2007-08-02 2007-07-31 31.055 52,019 -11,041 0.20% 1,615,455
2007-08-01 2007-07-30 27.713 63,060 +5,153 0.25% 1,747,595
2007-07-31 2007-07-27 25.757 57,907 +1,226 0.23% 1,491,510
2007-07-30 2007-07-26 27.713 56,681 +6,871 0.23% 1,570,812
2007-07-27 2007-07-25 29.343 49,810 +7,361 0.20% 1,461,595
2007-07-26 2007-07-24 29.099 42,449 -13,495 0.17% 1,235,218
2007-07-25 2007-07-23 29.180 55,944 +13,495 0.23% 1,632,467
2007-07-24 2007-07-20 28.365 42,449 -3,681 0.17% 1,204,078
2007-07-23 2007-07-19 27.958 46,130 +4,908 0.19% 1,289,690
2007-07-20 2007-07-18 28.039 41,222 -23,556 0.17% 1,155,834
2007-07-19 2007-07-17 30.974 64,778 +4,908 0.26% 2,006,407
2007-07-18 2007-07-16 32.033 59,870 -1,227 0.24% 1,917,828
2007-07-17 2007-07-13 30.403 61,097 -29,199 0.25% 1,857,533
2007-07-16 2007-07-12 26.165 90,296 -15,949 0.36% 2,362,552
2007-07-13 2007-07-11 22.334 106,245 +31,162 0.43% 2,372,832
2007-07-12 2007-07-10 17.117 75,083 +41,222 0.30% 1,285,194
2007-07-11 2007-07-09 15.894 33,861 -20,857 0.14% 538,198
2007-07-10 2007-07-06 12.715 54,718 -9,814 0.22% 695,765
2007-06-26 2007-06-22 64,532 0.26%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top