History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 2,254,000 | +0 | 0.10% | 2,840,040 |
| 2025-10-13 | 2025-10-09 | 1.280 | 2,254,000 | +0 | 0.10% | 2,885,120 |
| 2025-10-10 | 2025-10-08 | 1.270 | 2,254,000 | +0 | 0.10% | 2,862,580 |
| 2025-10-09 | 2025-10-06 | 1.280 | 2,254,000 | +0 | 0.10% | 2,885,120 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,254,000 | +0 | 0.10% | 2,952,740 |
| 2025-10-06 | 2025-10-02 | 1.280 | 2,254,000 | +0 | 0.10% | 2,885,120 |
| 2025-10-03 | 2025-09-30 | 1.300 | 2,254,000 | +4,000 | 0.10% | 2,930,200 |
| 2025-09-26 | 2025-09-24 | 1.270 | 2,250,000 | +114,000 | 0.10% | 2,857,500 |
| 2025-09-23 | 2025-09-19 | 1.260 | 2,136,000 | +86,000 | 0.10% | 2,691,360 |
| 2025-09-17 | 2025-09-15 | 1.320 | 2,050,000 | -140,000 | 0.09% | 2,706,000 |
| 2025-09-16 | 2025-09-12 | 1.340 | 2,190,000 | +4,000 | 0.10% | 2,934,600 |
| 2025-09-12 | 2025-09-10 | 1.410 | 2,186,000 | -100,000 | 0.10% | 3,082,260 |
| 2025-09-09 | 2025-09-05 | 1.360 | 2,286,000 | -54,000 | 0.10% | 3,108,960 |
| 2025-09-03 | 2025-09-01 | 1.320 | 2,340,000 | +54,000 | 0.11% | 3,088,800 |
| 2025-08-20 | 2025-08-18 | 1.380 | 2,286,000 | +4,000 | 0.10% | 3,154,680 |
| 2025-08-07 | 2025-08-05 | 1.460 | 2,282,000 | -4,000 | 0.10% | 3,331,720 |
| 2025-08-01 | 2025-07-30 | 1.350 | 2,286,000 | +100,000 | 0.10% | 3,086,100 |
| 2025-07-29 | 2025-07-25 | 1.280 | 2,186,000 | +32,200 | 0.10% | 2,798,080 |
| 2025-07-28 | 2025-07-24 | 1.260 | 2,153,800 | +106,000 | 0.10% | 2,713,788 |
| 2025-07-17 | 2025-07-15 | 1.330 | 2,047,800 | -4,000 | 0.09% | 2,723,574 |
| 2025-07-16 | 2025-07-14 | 1.290 | 2,051,800 | -6,000 | 0.09% | 2,646,822 |
| 2025-06-26 | 2025-06-24 | 1.130 | 2,057,800 | +6,000 | 0.09% | 2,325,314 |
| 2025-06-20 | 2025-06-18 | 1.392 | 2,051,800 | +165,468 | 0.09% | 2,856,682 |
| 2025-06-19 | 2025-06-17 | 1.381 | 1,886,332 | -3,678 | 0.09% | 2,605,786 |
| 2025-06-17 | 2025-06-13 | 1.371 | 1,890,010 | +3,678 | 0.09% | 2,590,308 |
| 2025-05-26 | 2025-05-22 | 1.447 | 1,886,332 | -9,194 | 0.09% | 2,728,894 |
| 2025-05-23 | 2025-05-21 | 1.468 | 1,895,526 | -3,677 | 0.09% | 2,783,430 |
| 2025-05-22 | 2025-05-20 | 1.436 | 1,899,203 | -9,194 | 0.09% | 2,726,856 |
| 2025-05-21 | 2025-05-19 | 1.371 | 1,908,397 | -40,451 | 0.09% | 2,615,508 |
| 2025-05-19 | 2025-05-15 | 1.327 | 1,948,848 | -156,291 | 0.10% | 2,586,155 |
| 2025-05-02 | 2025-04-29 | 1.066 | 2,105,139 | -220,645 | 0.10% | 2,244,004 |
| 2025-04-30 | 2025-04-28 | 1.066 | 2,325,784 | -996,581 | 0.12% | 2,479,204 |
| 2025-04-28 | 2025-04-24 | 1.120 | 3,322,365 | -5,516 | 0.16% | 3,722,215 |
| 2025-04-25 | 2025-04-23 | 1.120 | 3,327,881 | -371,419 | 0.16% | 3,728,394 |
| 2025-04-24 | 2025-04-22 | 1.099 | 3,699,300 | -47,806 | 0.18% | 4,064,038 |
| 2025-04-11 | 2025-04-09 | 1.066 | 3,747,106 | -1,839 | 0.19% | 3,994,284 |
| 2025-04-07 | 2025-04-02 | 1.284 | 3,748,945 | -12,871 | 0.19% | 4,811,804 |
| 2025-04-03 | 2025-04-01 | 1.294 | 3,761,816 | +165,484 | 0.19% | 4,869,242 |
| 2025-03-25 | 2025-03-21 | 0.979 | 3,596,332 | +80,903 | 0.18% | 3,520,620 |
| 2025-03-06 | 2025-03-04 | 1.001 | 3,515,429 | +182,032 | 0.17% | 3,517,896 |
| 2025-03-05 | 2025-03-03 | 0.990 | 3,333,397 | +9,194 | 0.16% | 3,299,478 |
| 2025-02-24 | 2025-02-20 | 1.022 | 3,324,203 | +102,968 | 0.16% | 3,398,852 |
| 2025-02-21 | 2025-02-19 | 1.044 | 3,221,235 | +360,387 | 0.16% | 3,363,647 |
| 2025-02-20 | 2025-02-18 | 1.012 | 2,860,848 | +27,580 | 0.14% | 2,893,974 |
| 2025-02-19 | 2025-02-17 | 1.055 | 2,833,268 | +12,871 | 0.14% | 2,989,346 |
| 2025-02-17 | 2025-02-13 | 1.077 | 2,820,397 | +40,452 | 0.14% | 3,037,122 |
| 2025-02-13 | 2025-02-11 | 1.186 | 2,779,945 | +14,710 | 0.14% | 3,295,942 |
| 2025-02-11 | 2025-02-07 | 1.099 | 2,765,235 | -6,068 | 0.14% | 3,037,877 |
| 2025-02-07 | 2025-02-05 | 1.099 | 2,771,303 | +27,580 | 0.14% | 3,044,544 |
| 2025-02-06 | 2025-02-04 | 1.109 | 2,743,723 | -16,548 | 0.14% | 3,044,088 |
| 2025-02-05 | 2025-02-03 | 1.109 | 2,760,271 | +3,677 | 0.14% | 3,062,448 |
| 2025-02-04 | 2025-01-28 | 1.088 | 2,756,594 | +9,194 | 0.14% | 2,998,400 |
| 2025-02-03 | 2025-01-24 | 1.099 | 2,747,400 | +14,710 | 0.14% | 3,018,284 |
| 2025-01-27 | 2025-01-23 | 1.109 | 2,732,690 | +5,516 | 0.14% | 3,031,848 |
| 2025-01-24 | 2025-01-22 | 1.088 | 2,727,174 | +12,871 | 0.13% | 2,966,400 |
| 2025-01-22 | 2025-01-20 | 1.109 | 2,714,303 | -552 | 0.13% | 3,011,448 |
| 2025-01-21 | 2025-01-17 | 1.109 | 2,714,855 | +3,678 | 0.13% | 3,012,060 |
| 2025-01-10 | 2025-01-08 | 1.120 | 2,711,177 | +3,677 | 0.13% | 3,037,470 |
| 2025-01-03 | 2024-12-31 | 1.088 | 2,707,500 | +3,677 | 0.13% | 2,945,000 |
| 2025-01-02 | 2024-12-27 | 1.109 | 2,703,823 | +1,839 | 0.13% | 2,999,820 |
| 2024-12-20 | 2024-12-18 | 1.164 | 2,701,984 | +1,839 | 0.13% | 3,144,730 |
| 2024-12-19 | 2024-12-17 | 1.099 | 2,700,145 | +5,516 | 0.13% | 2,966,370 |
| 2024-12-16 | 2024-12-12 | 1.164 | 2,694,629 | +3,677 | 0.13% | 3,136,170 |
| 2024-11-27 | 2024-11-25 | 1.273 | 2,690,952 | +3,678 | 0.13% | 3,424,590 |
| 2024-11-18 | 2024-11-14 | 1.458 | 2,687,274 | +9,929 | 0.13% | 3,916,820 |
| 2024-11-14 | 2024-11-12 | 1.534 | 2,677,345 | -39,716 | 0.13% | 4,106,202 |
| 2024-11-01 | 2024-10-30 | 1.489 | 2,717,061 | -496,714 | 0.13% | 4,046,668 |
| 2024-10-29 | 2024-10-25 | 1.590 | 3,213,775 | -218 | 0.13% | 5,111,457 |
| 2024-10-25 | 2024-10-23 | 1.554 | 3,213,993 | +19,797 | 0.13% | 4,993,612 |
| 2024-10-24 | 2024-10-22 | 1.462 | 3,194,196 | -218 | 0.13% | 4,669,193 |
| 2024-10-17 | 2024-10-15 | 1.443 | 3,194,414 | +435 | 0.13% | 4,610,776 |
| 2024-10-15 | 2024-10-10 | 1.600 | 3,193,979 | -435 | 0.13% | 5,109,336 |
| 2024-10-14 | 2024-10-09 | 1.581 | 3,194,414 | +33,937 | 0.13% | 5,051,296 |
| 2024-10-10 | 2024-10-08 | 1.719 | 3,160,477 | -8,919 | 0.13% | 5,433,472 |
| 2024-10-09 | 2024-10-07 | 1.756 | 3,169,396 | +90,498 | 0.13% | 5,565,357 |
| 2024-10-04 | 2024-10-02 | 1.609 | 3,078,898 | +24,365 | 0.13% | 4,953,550 |
| 2024-10-03 | 2024-09-30 | 1.526 | 3,054,533 | -744,435 | 0.13% | 4,661,611 |
| 2024-09-30 | 2024-09-26 | 1.453 | 3,798,968 | -21,320 | 0.16% | 5,518,307 |
| 2024-09-09 | 2024-09-04 | 1.526 | 3,820,288 | +25,888 | 0.16% | 5,830,252 |
| 2024-09-05 | 2024-09-03 | 1.590 | 3,794,400 | -2,175 | 0.16% | 6,034,932 |
| 2024-09-04 | 2024-09-02 | 1.618 | 3,796,575 | -25,018 | 0.16% | 6,143,103 |
| 2024-08-23 | 2024-08-21 | 1.342 | 3,821,593 | -2,175 | 0.16% | 5,129,564 |
| 2024-08-22 | 2024-08-20 | 1.370 | 3,823,768 | +9,354 | 0.16% | 5,237,945 |
| 2024-08-21 | 2024-08-19 | 1.397 | 3,814,414 | +24,582 | 0.16% | 5,330,336 |
| 2024-08-09 | 2024-08-07 | 1.462 | 3,789,832 | -24,364 | 0.16% | 5,539,879 |
| 2024-08-07 | 2024-08-05 | 1.370 | 3,814,196 | +24,364 | 0.16% | 5,224,833 |
| 2024-08-02 | 2024-07-31 | 1.499 | 3,789,832 | +871 | 0.16% | 5,679,247 |
| 2024-07-19 | 2024-07-17 | 1.563 | 3,788,961 | +10,442 | 0.16% | 5,921,779 |
| 2024-07-18 | 2024-07-16 | 1.618 | 3,778,519 | +13,923 | 0.16% | 6,113,888 |
| 2024-07-17 | 2024-07-15 | 1.646 | 3,764,596 | +10,659 | 0.16% | 6,195,189 |
| 2024-07-08 | 2024-07-04 | 2.160 | 3,753,937 | -5,874 | 0.16% | 8,110,320 |
| 2024-07-02 | 2024-06-27 | 2.115 | 3,759,811 | -119,649 | 0.16% | 7,950,181 |
| 2024-06-25 | 2024-06-21 | 2.050 | 3,879,460 | +5,874 | 0.16% | 7,953,519 |
| 2024-06-21 | 2024-06-19 | 2.059 | 3,873,586 | -10,877 | 0.16% | 7,977,088 |
| 2024-06-20 | 2024-06-18 | 1.892 | 3,884,463 | -173,414 | 0.16% | 7,349,957 |
| 2024-06-13 | 2024-06-11 | 1.751 | 4,057,877 | -11,362 | 0.16% | 7,106,689 |
| 2024-06-12 | 2024-06-07 | 1.795 | 4,069,239 | -2,273 | 0.16% | 7,305,647 |
| 2024-06-11 | 2024-06-06 | 1.690 | 4,071,512 | -7,272 | 0.16% | 6,879,744 |
| 2024-06-03 | 2024-05-30 | 1.655 | 4,078,784 | +15,908 | 0.16% | 6,748,448 |
| 2024-05-29 | 2024-05-27 | 1.549 | 4,062,876 | +11,362 | 0.16% | 6,293,056 |
| 2024-05-16 | 2024-05-13 | 1.408 | 4,051,514 | -136,353 | 0.16% | 5,704,961 |
| 2024-05-13 | 2024-05-09 | 1.320 | 4,187,867 | +83,176 | 0.17% | 5,528,400 |
| 2024-05-07 | 2024-05-03 | 1.329 | 4,104,691 | +45,451 | 0.16% | 5,454,724 |
| 2024-05-02 | 2024-04-29 | 1.179 | 4,059,240 | +23,634 | 0.16% | 4,787,016 |
| 2024-04-30 | 2024-04-26 | 1.197 | 4,035,606 | +108,629 | 0.16% | 4,830,176 |
| 2024-04-12 | 2024-04-10 | 1.179 | 3,926,977 | +7,272 | 0.15% | 4,631,039 |
| 2024-04-11 | 2024-04-09 | 1.232 | 3,919,705 | -121,809 | 0.15% | 4,829,440 |
| 2024-03-20 | 2024-03-18 | 0.801 | 4,041,514 | -682 | 0.16% | 3,236,688 |
| 2024-03-15 | 2024-03-13 | 0.845 | 4,042,196 | +131,808 | 0.16% | 3,415,104 |
| 2024-03-11 | 2024-03-07 | 0.818 | 3,910,388 | +2,500 | 0.15% | 3,200,502 |
| 2024-03-06 | 2024-03-04 | 0.854 | 3,907,888 | +91,811 | 0.15% | 3,336,024 |
| 2024-03-05 | 2024-03-01 | 1.047 | 3,816,077 | +4,773 | 0.15% | 3,996,496 |
| 2024-03-04 | 2024-02-29 | 1.144 | 3,811,304 | +22,725 | 0.15% | 4,360,460 |
| 2024-02-21 | 2024-02-19 | 0.994 | 3,788,579 | -29,088 | 0.15% | 3,767,646 |
| 2024-02-20 | 2024-02-16 | 0.977 | 3,817,667 | +32,497 | 0.15% | 3,729,378 |
| 2024-02-06 | 2024-02-02 | 1.012 | 3,785,170 | +108,856 | 0.15% | 3,830,880 |
| 2024-01-29 | 2024-01-25 | 1.021 | 3,676,314 | +60,677 | 0.14% | 3,753,064 |
| 2024-01-05 | 2024-01-03 | 1.241 | 3,615,637 | -1,136 | 0.14% | 4,486,620 |
| 2024-01-03 | 2023-12-29 | 1.170 | 3,616,773 | -2,273 | 0.14% | 4,233,389 |
| 2023-12-27 | 2023-12-21 | 1.047 | 3,619,046 | -6,818 | 0.14% | 3,790,150 |
| 2023-12-22 | 2023-12-20 | 1.012 | 3,625,864 | +10,227 | 0.14% | 3,669,650 |
| 2023-12-19 | 2023-12-15 | 1.065 | 3,615,637 | -67,041 | 0.14% | 3,850,220 |
| 2023-12-14 | 2023-12-12 | 1.065 | 3,682,678 | +67,041 | 0.14% | 3,921,610 |
| 2023-11-29 | 2023-11-27 | 1.435 | 3,615,637 | +1,363 | 0.14% | 5,186,660 |
| 2023-11-24 | 2023-11-22 | 1.443 | 3,614,274 | +26,816 | 0.14% | 5,216,512 |
| 2023-11-21 | 2023-11-17 | 1.391 | 3,587,458 | +172,715 | 0.14% | 4,988,377 |
| 2023-11-16 | 2023-11-14 | 1.355 | 3,414,743 | -15,908 | 0.13% | 4,628,008 |
| 2023-11-15 | 2023-11-13 | 1.355 | 3,430,651 | -227 | 0.13% | 4,649,568 |
| 2023-11-13 | 2023-11-09 | 1.417 | 3,430,878 | +16,135 | 0.13% | 4,861,233 |
| 2023-11-09 | 2023-11-07 | 1.443 | 3,414,743 | -8,409 | 0.13% | 4,928,528 |
| 2023-11-08 | 2023-11-06 | 1.602 | 3,423,152 | +50,451 | 0.13% | 5,482,932 |
| 2023-11-07 | 2023-11-03 | 1.637 | 3,372,701 | +68,177 | 0.13% | 5,520,852 |
| 2023-11-06 | 2023-11-02 | 1.725 | 3,304,524 | -27,044 | 0.13% | 5,700,072 |
| 2023-11-03 | 2023-11-01 | 1.716 | 3,331,568 | +92,948 | 0.13% | 5,717,401 |
| 2023-11-02 | 2023-10-31 | 1.778 | 3,238,620 | +99,083 | 0.13% | 5,757,404 |
| 2023-11-01 | 2023-10-30 | 1.848 | 3,139,537 | +67,950 | 0.12% | 5,802,301 |
| 2023-10-20 | 2023-10-18 | 2.165 | 3,071,587 | -4,545 | 0.12% | 6,649,872 |
| 2023-10-19 | 2023-10-17 | 2.174 | 3,076,132 | -13,863 | 0.12% | 6,686,783 |
| 2023-10-18 | 2023-10-16 | 2.007 | 3,089,995 | -22,725 | 0.12% | 6,200,232 |
| 2023-10-17 | 2023-10-13 | 2.033 | 3,112,720 | -22,726 | 0.12% | 6,328,013 |
| 2023-10-13 | 2023-10-11 | 2.051 | 3,135,446 | -20,453 | 0.12% | 6,429,402 |
| 2023-10-12 | 2023-10-10 | 2.042 | 3,155,899 | +52,041 | 0.12% | 6,443,568 |
| 2023-10-11 | 2023-10-09 | 2.015 | 3,103,858 | -47,041 | 0.12% | 6,255,365 |
| 2023-10-10 | 2023-10-06 | 1.927 | 3,150,899 | -65,905 | 0.12% | 6,072,869 |
| 2023-10-09 | 2023-10-05 | 1.910 | 3,216,804 | -7,499 | 0.13% | 6,143,271 |
| 2023-10-06 | 2023-10-04 | 1.866 | 3,224,303 | -11,363 | 0.13% | 6,015,712 |
| 2023-10-03 | 2023-09-28 | 1.839 | 3,235,666 | -32,952 | 0.13% | 5,951,484 |
| 2023-09-29 | 2023-09-27 | 1.839 | 3,268,618 | +2,727 | 0.13% | 6,012,094 |
| 2023-09-28 | 2023-09-26 | 1.866 | 3,265,891 | +11,363 | 0.13% | 6,093,304 |
| 2023-09-27 | 2023-09-25 | 1.875 | 3,254,528 | -34,088 | 0.13% | 6,100,746 |
| 2023-09-06 | 2023-09-04 | 1.716 | 3,288,616 | +33,861 | 0.13% | 5,643,689 |
| 2023-09-05 | 2023-08-31 | 1.751 | 3,254,755 | +28,861 | 0.13% | 5,700,156 |
| 2023-09-04 | 2023-08-30 | 1.751 | 3,225,894 | +49,542 | 0.13% | 5,649,610 |
| 2023-08-31 | 2023-08-29 | 1.734 | 3,176,352 | +109,083 | 0.12% | 5,506,938 |
| 2023-08-30 | 2023-08-28 | 1.699 | 3,067,269 | +28,861 | 0.12% | 5,209,841 |
| 2023-08-25 | 2023-08-23 | 1.725 | 3,038,408 | +11,363 | 0.12% | 5,241,040 |
| 2023-08-24 | 2023-08-22 | 1.725 | 3,027,045 | +11,590 | 0.12% | 5,221,440 |
| 2023-08-23 | 2023-08-21 | 1.716 | 3,015,455 | +56,814 | 0.12% | 5,174,910 |
| 2023-08-22 | 2023-08-18 | 1.751 | 2,958,641 | +103,401 | 0.12% | 5,181,562 |
| 2023-08-21 | 2023-08-17 | 1.743 | 2,855,240 | +14,772 | 0.11% | 4,975,344 |
| 2023-08-18 | 2023-08-16 | 1.734 | 2,840,468 | +10,908 | 0.11% | 4,924,606 |
| 2023-08-17 | 2023-08-15 | 1.778 | 2,829,560 | +43,633 | 0.11% | 5,030,204 |
| 2023-08-16 | 2023-08-14 | 1.787 | 2,785,927 | +132,263 | 0.11% | 4,977,154 |
| 2023-08-15 | 2023-08-11 | 1.760 | 2,653,664 | +37,270 | 0.10% | 4,670,800 |
| 2023-08-14 | 2023-08-10 | 1.760 | 2,616,394 | +72,722 | 0.10% | 4,605,200 |
| 2023-08-11 | 2023-08-09 | 1.769 | 2,543,672 | +43,178 | 0.10% | 4,499,585 |
| 2023-08-10 | 2023-08-08 | 1.778 | 2,500,494 | -227 | 0.10% | 4,445,212 |
| 2023-08-09 | 2023-08-07 | 1.769 | 2,500,721 | +64,313 | 0.10% | 4,423,608 |
| 2023-08-08 | 2023-08-04 | 1.804 | 2,436,408 | +134,536 | 0.10% | 4,395,611 |
| 2023-08-07 | 2023-08-03 | 1.822 | 2,301,872 | +144,761 | 0.09% | 4,193,405 |
| 2023-08-04 | 2023-08-02 | 1.822 | 2,157,111 | +63,405 | 0.08% | 3,929,689 |
| 2023-08-03 | 2023-08-01 | 1.831 | 2,093,706 | +12,044 | 0.08% | 3,832,608 |
| 2023-08-02 | 2023-07-31 | 1.822 | 2,081,662 | +71,131 | 0.08% | 3,792,241 |
| 2023-08-01 | 2023-07-28 | 1.804 | 2,010,531 | +63,632 | 0.08% | 3,627,271 |
| 2023-07-31 | 2023-07-27 | 1.839 | 1,946,899 | +48,860 | 0.08% | 3,581,006 |
| 2023-07-28 | 2023-07-26 | 1.901 | 1,898,039 | +22,725 | 0.07% | 3,608,064 |
| 2023-07-27 | 2023-07-25 | 1.892 | 1,875,314 | +90,221 | 0.07% | 3,548,361 |
| 2023-07-26 | 2023-07-24 | 1.901 | 1,785,093 | +354,973 | 0.07% | 3,393,360 |
| 2023-07-25 | 2023-07-21 | 1.901 | 1,430,120 | +63,632 | 0.06% | 2,718,577 |
| 2023-07-24 | 2023-07-20 | 1.910 | 1,366,488 | +107,265 | 0.05% | 2,609,642 |
| 2023-07-20 | 2023-07-18 | 1.848 | 1,259,223 | +2,272 | 0.05% | 2,327,219 |
| 2023-07-12 | 2023-07-10 | 1.857 | 1,256,951 | -2,272 | 0.05% | 2,334,082 |
| 2023-06-30 | 2023-06-28 | 1.655 | 1,259,223 | +8,862 | 0.05% | 2,083,415 |
| 2023-06-29 | 2023-06-27 | 1.655 | 1,250,361 | -66,508 | 0.05% | 2,068,753 |
| 2023-06-27 | 2023-06-23 | 1.554 | 1,316,869 | -2,154 | 0.05% | 2,046,744 |
| 2023-06-02 | 2023-05-31 | 1.646 | 1,319,023 | +2,154 | 0.05% | 2,171,334 |
| 2023-05-31 | 2023-05-29 | 1.604 | 1,316,869 | -3,590 | 0.05% | 2,112,768 |
| 2023-05-11 | 2023-05-09 | 1.596 | 1,320,459 | +957 | 0.05% | 2,107,494 |
| 2023-04-20 | 2023-04-18 | 1.579 | 1,319,502 | -1,197 | 0.05% | 2,083,914 |
| 2023-04-18 | 2023-04-14 | 1.588 | 1,320,699 | +6,463 | 0.05% | 2,096,841 |
| 2023-03-31 | 2023-03-29 | 1.588 | 1,314,236 | +5,744 | 0.05% | 2,086,580 |
| 2023-03-24 | 2023-03-22 | 1.563 | 1,308,492 | +23,456 | 0.05% | 2,044,658 |
| 2023-03-23 | 2023-03-21 | 1.563 | 1,285,036 | +36,380 | 0.05% | 2,008,005 |
| 2023-03-02 | 2023-02-28 | 1.646 | 1,248,656 | -35,902 | 0.05% | 2,055,498 |
| 2023-02-27 | 2023-02-23 | 1.713 | 1,284,558 | +17,951 | 0.05% | 2,200,471 |
| 2023-02-24 | 2023-02-22 | 1.738 | 1,266,607 | +11,967 | 0.05% | 2,201,472 |
| 2023-02-23 | 2023-02-21 | 1.713 | 1,254,640 | +25,849 | 0.05% | 2,149,221 |
| 2023-02-22 | 2023-02-20 | 1.730 | 1,228,791 | +7,899 | 0.05% | 2,125,477 |
| 2023-02-02 | 2023-01-31 | 1.772 | 1,220,892 | +16,514 | 0.05% | 2,162,824 |
| 2023-02-01 | 2023-01-30 | 1.805 | 1,204,378 | +37,099 | 0.04% | 2,173,825 |
| 2023-01-30 | 2023-01-26 | 1.880 | 1,167,279 | +4,069 | 0.04% | 2,194,650 |
| 2023-01-27 | 2023-01-20 | 1.863 | 1,163,210 | -479 | 0.04% | 2,167,559 |
| 2023-01-13 | 2023-01-11 | 1.905 | 1,163,689 | -1,197 | 0.04% | 2,217,072 |
| 2023-01-11 | 2023-01-09 | 1.805 | 1,164,886 | +25,849 | 0.04% | 2,102,544 |
| 2023-01-04 | 2022-12-30 | 1.997 | 1,139,037 | -28,482 | 0.04% | 2,274,803 |
| 2022-12-23 | 2022-12-21 | 1.947 | 1,167,519 | -4,068 | 0.04% | 2,273,149 |
| 2022-12-05 | 2022-12-01 | 1.479 | 1,171,587 | -479 | 0.04% | 1,732,829 |
| 2022-11-23 | 2022-11-21 | 1.504 | 1,172,066 | +2,154 | 0.04% | 1,762,920 |
| 2022-11-14 | 2022-11-10 | 1.529 | 1,169,912 | +9,574 | 0.04% | 1,789,008 |
| 2022-11-11 | 2022-11-09 | 1.546 | 1,160,338 | +20,344 | 0.04% | 1,793,760 |
| 2022-09-30 | 2022-09-28 | 1.663 | 1,139,994 | +7,180 | 0.04% | 1,895,674 |
| 2022-09-29 | 2022-09-27 | 1.788 | 1,132,814 | +958 | 0.04% | 2,025,724 |
| 2022-09-28 | 2022-09-26 | 1.680 | 1,131,856 | +23,695 | 0.04% | 1,901,057 |
| 2022-09-20 | 2022-09-16 | 1.989 | 1,108,161 | +718 | 0.04% | 2,203,879 |
| 2022-08-25 | 2022-08-23 | 1.905 | 1,107,443 | +2,154 | 0.04% | 2,109,911 |
| 2022-08-24 | 2022-08-22 | 1.922 | 1,105,289 | +45,236 | 0.04% | 2,124,280 |
| 2022-08-23 | 2022-08-19 | 1.939 | 1,060,053 | +2,393 | 0.04% | 2,055,055 |
| 2022-08-22 | 2022-08-18 | 1.914 | 1,057,660 | +20,584 | 0.04% | 2,023,902 |
| 2022-08-18 | 2022-08-16 | 1.939 | 1,037,076 | +116,321 | 0.04% | 2,010,511 |
| 2022-08-17 | 2022-08-15 | 1.930 | 920,755 | +54,570 | 0.03% | 1,777,314 |
| 2022-08-10 | 2022-08-08 | 1.888 | 866,185 | +239 | 0.03% | 1,635,788 |
| 2022-08-09 | 2022-08-05 | 1.863 | 865,946 | -239 | 0.03% | 1,613,629 |
| 2022-08-08 | 2022-08-04 | 1.897 | 866,185 | +239 | 0.03% | 1,643,026 |
| 2022-08-05 | 2022-08-03 | 1.847 | 865,946 | -239 | 0.03% | 1,599,157 |
| 2022-08-01 | 2022-07-28 | 1.930 | 866,185 | -239 | 0.03% | 1,671,978 |
| 2022-07-29 | 2022-07-27 | 1.930 | 866,424 | -240 | 0.03% | 1,672,440 |
| 2022-07-28 | 2022-07-26 | 1.964 | 866,664 | -239 | 0.03% | 1,701,871 |
| 2022-07-27 | 2022-07-25 | 1.964 | 866,903 | -479 | 0.03% | 1,702,340 |
| 2022-07-25 | 2022-07-21 | 1.972 | 867,382 | -239 | 0.03% | 1,710,529 |
| 2022-07-21 | 2022-07-19 | 2.022 | 867,621 | -239 | 0.03% | 1,754,500 |
| 2022-07-19 | 2022-07-15 | 1.964 | 867,860 | -240 | 0.03% | 1,704,219 |
| 2022-07-18 | 2022-07-14 | 1.980 | 868,100 | -239 | 0.03% | 1,719,199 |
| 2022-07-12 | 2022-07-08 | 2.022 | 868,339 | -479 | 0.03% | 1,755,952 |
| 2022-07-08 | 2022-07-06 | 1.972 | 868,818 | -239 | 0.03% | 1,713,361 |
| 2022-07-07 | 2022-07-05 | 1.997 | 869,057 | -61,033 | 0.03% | 1,735,618 |
| 2022-07-06 | 2022-07-04 | 1.972 | 930,090 | -478 | 0.03% | 1,834,193 |
| 2022-07-05 | 2022-06-30 | 2.039 | 930,568 | -479 | 0.03% | 1,897,343 |
| 2022-06-30 | 2022-06-28 | 2.039 | 931,047 | -239 | 0.03% | 1,898,320 |
| 2022-06-27 | 2022-06-23 | 1.955 | 931,286 | -240 | 0.03% | 1,820,987 |
| 2022-06-24 | 2022-06-22 | 1.964 | 931,526 | -239 | 0.03% | 1,829,241 |
| 2022-06-20 | 2022-06-16 | 2.005 | 931,765 | -58,879 | 0.03% | 1,868,640 |
| 2022-06-17 | 2022-06-15 | 2.022 | 990,644 | -119,671 | 0.04% | 2,003,277 |
| 2022-06-10 | 2022-06-08 | 2.064 | 1,110,315 | -240 | 0.04% | 2,291,665 |
| 2022-06-01 | 2022-05-30 | 2.072 | 1,110,555 | -239 | 0.04% | 2,301,440 |
| 2022-05-25 | 2022-05-23 | 2.056 | 1,110,794 | -239 | 0.04% | 2,283,372 |
| 2022-05-23 | 2022-05-19 | 2.081 | 1,111,033 | -240 | 0.04% | 2,311,715 |
| 2022-05-19 | 2022-05-17 | 2.072 | 1,111,273 | -239 | 0.04% | 2,302,928 |
| 2022-05-10 | 2022-05-05 | 2.173 | 1,111,512 | -479 | 0.04% | 2,414,880 |
| 2022-05-06 | 2022-05-04 | 2.214 | 1,111,991 | -47,869 | 0.04% | 2,462,380 |
| 2022-05-05 | 2022-05-03 | 2.131 | 1,159,860 | -239 | 0.04% | 2,471,461 |
| 2022-05-04 | 2022-04-29 | 2.173 | 1,160,099 | -718 | 0.04% | 2,520,440 |
| 2022-04-20 | 2022-04-14 | 2.131 | 1,160,817 | -239 | 0.04% | 2,473,500 |
| 2022-04-14 | 2022-04-12 | 2.131 | 1,161,056 | +119,672 | 0.04% | 2,474,009 |
| 2022-04-12 | 2022-04-08 | 2.089 | 1,041,384 | -240 | 0.04% | 2,175,499 |
| 2022-04-08 | 2022-04-06 | 2.089 | 1,041,624 | -239 | 0.04% | 2,176,000 |
| 2022-04-06 | 2022-04-01 | 2.131 | 1,041,863 | -239 | 0.04% | 2,220,030 |
| 2022-03-31 | 2022-03-29 | 2.131 | 1,042,102 | +47,868 | 0.04% | 2,220,539 |
| 2022-03-28 | 2022-03-24 | 2.131 | 994,234 | +2,872 | 0.04% | 2,118,541 |
| 2022-03-25 | 2022-03-23 | 2.089 | 991,362 | +59,836 | 0.04% | 2,071,001 |
| 2022-03-24 | 2022-03-22 | 2.131 | 931,526 | +41,167 | 0.03% | 1,984,921 |
| 2022-03-23 | 2022-03-21 | 2.173 | 890,359 | +18,669 | 0.03% | 1,934,401 |
| 2022-03-21 | 2022-03-17 | 2.131 | 871,690 | -1,675 | 0.03% | 1,857,420 |
| 2022-03-17 | 2022-03-15 | 2.005 | 873,365 | -61,272 | 0.03% | 1,751,520 |
| 2022-03-14 | 2022-03-10 | 2.131 | 934,637 | -3,590 | 0.03% | 1,991,550 |
| 2022-03-11 | 2022-03-09 | 2.089 | 938,227 | -17,712 | 0.03% | 1,959,999 |
| 2022-03-08 | 2022-03-04 | 2.214 | 955,939 | -10,052 | 0.04% | 2,116,821 |
| 2022-03-03 | 2022-03-01 | 2.214 | 965,991 | +12,446 | 0.04% | 2,139,080 |
| 2022-03-01 | 2022-02-25 | 2.256 | 953,545 | -9,335 | 0.04% | 2,151,359 |
| 2022-02-28 | 2022-02-24 | 2.214 | 962,880 | -94,301 | 0.04% | 2,132,191 |
| 2022-02-25 | 2022-02-23 | 2.256 | 1,057,181 | +5,983 | 0.04% | 2,385,180 |
| 2022-02-16 | 2022-02-14 | 2.382 | 1,051,198 | -64,862 | 0.04% | 2,503,441 |
| 2022-02-15 | 2022-02-11 | 2.298 | 1,116,060 | -55,049 | 0.04% | 2,564,651 |
| 2022-02-14 | 2022-02-10 | 2.256 | 1,171,109 | -41,885 | 0.04% | 2,642,221 |
| 2022-02-10 | 2022-02-08 | 2.214 | 1,212,994 | -2,154 | 0.05% | 2,686,040 |
| 2022-01-26 | 2022-01-24 | 2.214 | 1,215,148 | +49,305 | 0.05% | 2,690,810 |
| 2022-01-24 | 2022-01-20 | 2.173 | 1,165,843 | +96,934 | 0.04% | 2,532,920 |
| 2022-01-20 | 2022-01-18 | 2.173 | 1,068,909 | +59,836 | 0.04% | 2,322,320 |
| 2022-01-18 | 2022-01-14 | 2.214 | 1,009,073 | +5,984 | 0.04% | 2,234,480 |
| 2022-01-17 | 2022-01-13 | 2.214 | 1,003,089 | +59,835 | 0.04% | 2,221,229 |
| 2022-01-11 | 2022-01-07 | 2.340 | 943,254 | +45,236 | 0.04% | 2,206,961 |
| 2022-01-10 | 2022-01-06 | 2.340 | 898,018 | +41,646 | 0.03% | 2,101,121 |
| 2022-01-07 | 2022-01-05 | 2.382 | 856,372 | +18,908 | 0.03% | 2,039,461 |
| 2021-12-29 | 2021-12-24 | 2.382 | 837,464 | +58,879 | 0.03% | 1,994,431 |
| 2021-12-23 | 2021-12-21 | 2.256 | 778,585 | -1,197 | 0.03% | 1,756,620 |
| 2021-12-21 | 2021-12-17 | 2.340 | 779,782 | +5,984 | 0.03% | 1,824,480 |
| 2021-12-20 | 2021-12-16 | 2.256 | 773,798 | -47,869 | 0.03% | 1,745,820 |
| 2021-12-17 | 2021-12-15 | 2.256 | 821,667 | +5,984 | 0.03% | 1,853,820 |
| 2021-12-14 | 2021-12-10 | 2.298 | 815,683 | -76,351 | 0.03% | 1,874,399 |
| 2021-12-13 | 2021-12-09 | 2.298 | 892,034 | -190,518 | 0.03% | 2,049,850 |
| 2021-12-09 | 2021-12-07 | 2.173 | 1,082,552 | +5,984 | 0.04% | 2,351,961 |
| 2021-12-02 | 2021-11-30 | 2.214 | 1,076,568 | +57,443 | 0.04% | 2,383,940 |
| 2021-11-26 | 2021-11-24 | 2.214 | 1,019,125 | -73,718 | 0.04% | 2,256,739 |
| 2021-11-25 | 2021-11-23 | 2.072 | 1,092,843 | +57,442 | 0.04% | 2,264,735 |
| 2021-11-22 | 2021-11-18 | 2.131 | 1,035,401 | +6,941 | 0.04% | 2,206,260 |
| 2021-11-19 | 2021-11-17 | 2.214 | 1,028,460 | +69,410 | 0.04% | 2,277,410 |
| 2021-11-18 | 2021-11-16 | 2.256 | 959,050 | -5,744 | 0.04% | 2,163,779 |
| 2021-11-15 | 2021-11-11 | 2.214 | 964,794 | +1,196 | 0.04% | 2,136,429 |
| 2021-11-12 | 2021-11-10 | 2.173 | 963,598 | -58,160 | 0.04% | 2,093,521 |
| 2021-10-08 | 2021-10-06 | 2.674 | 1,021,758 | +64,623 | 0.04% | 2,732,159 |
| 2021-10-06 | 2021-10-04 | 2.549 | 957,135 | +36,619 | 0.04% | 2,439,389 |
| 2021-10-05 | 2021-09-30 | 2.549 | 920,516 | +23,934 | 0.03% | 2,346,060 |
| 2021-10-04 | 2021-09-29 | 2.674 | 896,582 | +59,836 | 0.03% | 2,397,441 |
| 2021-09-30 | 2021-09-28 | 2.758 | 836,746 | +86,164 | 0.03% | 2,307,361 |
| 2021-09-29 | 2021-09-27 | 2.674 | 750,582 | -205,835 | 0.03% | 2,007,040 |
| 2021-09-28 | 2021-09-24 | 2.549 | 956,417 | -3,591 | 0.04% | 2,437,559 |
| 2021-09-27 | 2021-09-23 | 2.758 | 960,008 | +35,902 | 0.04% | 2,647,261 |
| 2021-09-24 | 2021-09-21 | 2.549 | 924,106 | +7,180 | 0.03% | 2,355,210 |
| 2021-09-23 | 2021-09-20 | 2.382 | 916,926 | +23,935 | 0.03% | 2,183,671 |
| 2021-09-20 | 2021-09-16 | 2.465 | 892,991 | +154,137 | 0.03% | 2,201,289 |
| 2021-09-17 | 2021-09-15 | 2.632 | 738,854 | +126,852 | 0.03% | 1,944,810 |
| 2021-09-16 | 2021-09-14 | 2.716 | 612,002 | -179,508 | 0.02% | 1,662,050 |
| 2021-09-15 | 2021-09-13 | 2.549 | 791,510 | -11,967 | 0.03% | 2,017,271 |
| 2021-09-13 | 2021-09-09 | 2.632 | 803,477 | +71,325 | 0.03% | 2,114,910 |
| 2021-09-10 | 2021-09-08 | 2.716 | 732,152 | -1,197 | 0.03% | 1,988,349 |
| 2021-09-09 | 2021-09-07 | 2.799 | 733,349 | +16,036 | 0.03% | 2,052,880 |
| 2021-09-08 | 2021-09-06 | 2.758 | 717,313 | -14,361 | 0.03% | 1,978,020 |
| 2021-09-07 | 2021-09-03 | 2.674 | 731,674 | -5,026 | 0.03% | 1,956,481 |
| 2021-09-03 | 2021-09-01 | 2.256 | 736,700 | +28,003 | 0.03% | 1,662,120 |
| 2021-08-26 | 2021-08-24 | 2.173 | 708,697 | +83,771 | 0.03% | 1,539,721 |
| 2021-08-23 | 2021-08-19 | 2.256 | 624,926 | +34,465 | 0.02% | 1,409,939 |
| 2021-08-17 | 2021-08-13 | 2.173 | 590,461 | +47,869 | 0.02% | 1,282,840 |
| 2021-08-16 | 2021-08-12 | 2.173 | 542,592 | +13,403 | 0.02% | 1,178,840 |
| 2021-08-12 | 2021-08-10 | 2.089 | 529,189 | +23,934 | 0.02% | 1,105,500 |
| 2021-08-06 | 2021-08-04 | 2.131 | 505,255 | -4,068 | 0.02% | 1,076,611 |
| 2021-07-13 | 2021-07-09 | 2.340 | 509,323 | -3,830 | 0.02% | 1,191,679 |
| 2021-07-08 | 2021-07-06 | 2.298 | 513,153 | -8,616 | 0.02% | 1,179,200 |
| 2021-07-06 | 2021-07-02 | 2.298 | 521,769 | -17,472 | 0.02% | 1,198,999 |
| 2021-07-05 | 2021-06-30 | 2.382 | 539,241 | -7,420 | 0.02% | 1,284,209 |
| 2021-06-18 | 2021-06-16 | 2.340 | 546,661 | -1,915 | 0.02% | 1,279,040 |
| 2021-06-17 | 2021-06-15 | 2.340 | 548,576 | +1,915 | 0.02% | 1,283,521 |
| 2021-06-07 | 2021-06-03 | 2.298 | 546,661 | -57,203 | 0.02% | 1,256,200 |
| 2021-06-04 | 2021-06-02 | 2.340 | 603,864 | +4,308 | 0.02% | 1,412,880 |
| 2021-06-03 | 2021-06-01 | 2.340 | 599,556 | -12,446 | 0.02% | 1,402,800 |
| 2021-06-02 | 2021-05-31 | 2.298 | 612,002 | -25,131 | 0.02% | 1,406,350 |
| 2021-05-31 | 2021-05-27 | 2.340 | 637,133 | -4,069 | 0.02% | 1,490,720 |
| 2021-05-21 | 2021-05-18 | 2.131 | 641,202 | -4,787 | 0.02% | 1,366,290 |
| 2021-05-18 | 2021-05-14 | 2.089 | 645,989 | +4,787 | 0.02% | 1,349,501 |
| 2021-05-04 | 2021-04-30 | 2.081 | 641,202 | -239 | 0.02% | 1,334,142 |
| 2021-05-03 | 2021-04-29 | 2.064 | 641,441 | +239 | 0.02% | 1,323,920 |
| 2021-04-26 | 2021-04-22 | 2.089 | 641,202 | -19,387 | 0.02% | 1,339,500 |
| 2021-04-13 | 2021-04-09 | 2.131 | 660,589 | -1,436 | 0.02% | 1,407,601 |
| 2021-04-12 | 2021-04-08 | 2.131 | 662,025 | -478 | 0.02% | 1,410,661 |
| 2021-04-09 | 2021-04-07 | 2.089 | 662,503 | +239 | 0.02% | 1,383,999 |
| 2021-03-29 | 2021-03-25 | 2.256 | 662,264 | +1,436 | 0.02% | 1,494,180 |
| 2021-03-26 | 2021-03-24 | 2.256 | 660,828 | +4,069 | 0.02% | 1,490,940 |
| 2021-03-22 | 2021-03-18 | 2.214 | 656,759 | +239 | 0.02% | 1,454,320 |
| 2021-03-08 | 2021-03-04 | 2.173 | 656,520 | +2,394 | 0.02% | 1,426,360 |
| 2021-02-26 | 2021-02-24 | 2.256 | 654,126 | +77,068 | 0.02% | 1,475,819 |
| 2021-02-23 | 2021-02-19 | 2.507 | 577,058 | -17,711 | 0.02% | 1,446,601 |
| 2021-02-22 | 2021-02-18 | 2.256 | 594,769 | +69,410 | 0.02% | 1,341,900 |
| 2021-02-19 | 2021-02-17 | 2.340 | 525,359 | +59,835 | 0.02% | 1,229,199 |
| 2021-02-18 | 2021-02-16 | 2.340 | 465,524 | -4,786 | 0.02% | 1,089,201 |
| 2021-02-17 | 2021-02-11 | 2.340 | 470,310 | +7,659 | 0.02% | 1,100,399 |
| 2021-02-16 | 2021-02-09 | 2.465 | 462,651 | -6,463 | 0.02% | 1,140,469 |
| 2021-02-04 | 2021-02-02 | 2.131 | 469,114 | +3,590 | 0.02% | 999,601 |
| 2021-02-02 | 2021-01-29 | 2.089 | 465,524 | +60,794 | 0.02% | 972,501 |
| 2021-01-28 | 2021-01-26 | 2.423 | 404,730 | +9,813 | 0.02% | 980,780 |
| 2021-01-26 | 2021-01-22 | 2.507 | 394,917 | -4,787 | 0.01% | 990,000 |
| 2021-01-21 | 2021-01-19 | 2.256 | 399,704 | -3,590 | 0.01% | 901,800 |
| 2021-01-19 | 2021-01-15 | 2.131 | 403,294 | -6,223 | 0.02% | 859,350 |
| 2021-01-15 | 2021-01-13 | 2.256 | 409,517 | +3,590 | 0.02% | 923,940 |
| 2021-01-14 | 2021-01-12 | 2.256 | 405,927 | +8,138 | 0.02% | 915,840 |
| 2021-01-13 | 2021-01-11 | 2.340 | 397,789 | +8,137 | 0.01% | 930,719 |
| 2021-01-12 | 2021-01-08 | 2.423 | 389,652 | +2,394 | 0.01% | 944,241 |
| 2021-01-11 | 2021-01-07 | 2.549 | 387,258 | +9,574 | 0.01% | 986,980 |
| 2021-01-08 | 2021-01-06 | 2.507 | 377,684 | -3,351 | 0.01% | 946,799 |
| 2021-01-07 | 2021-01-05 | 2.507 | 381,035 | +239 | 0.01% | 955,200 |
| 2021-01-05 | 2020-12-31 | 2.590 | 380,796 | +2,394 | 0.01% | 986,420 |
| 2021-01-04 | 2020-12-29 | 2.590 | 378,402 | -718 | 0.01% | 980,219 |
| 2020-12-30 | 2020-12-28 | 2.590 | 379,120 | +4,068 | 0.01% | 982,079 |
| 2020-12-29 | 2020-12-24 | 2.382 | 375,052 | +240 | 0.01% | 893,191 |
| 2020-12-28 | 2020-12-22 | 2.256 | 374,812 | -44,039 | 0.01% | 845,639 |
| 2020-12-18 | 2020-12-16 | 2.214 | 418,851 | +11,727 | 0.02% | 927,499 |
| 2020-12-15 | 2020-12-11 | 2.298 | 407,124 | +2,394 | 0.02% | 935,551 |
| 2020-12-10 | 2020-12-08 | 2.340 | 404,730 | -718 | 0.02% | 946,960 |
| 2020-12-09 | 2020-12-07 | 2.423 | 405,448 | -6,463 | 0.02% | 982,519 |
| 2020-11-30 | 2020-11-26 | 2.072 | 411,911 | -1,914 | 0.02% | 853,617 |
| 2020-11-26 | 2020-11-24 | 2.214 | 413,825 | -2,633 | 0.02% | 916,369 |
| 2020-11-13 | 2020-11-11 | 1.939 | 416,458 | -4,308 | 0.02% | 807,360 |
| 2020-11-06 | 2020-11-04 | 1.797 | 420,766 | +15,078 | 0.02% | 755,940 |
| 2020-11-03 | 2020-10-30 | 1.847 | 405,688 | -28,721 | 0.02% | 749,191 |
| 2020-11-02 | 2020-10-29 | 1.847 | 434,409 | -9,334 | 0.02% | 802,230 |
| 2020-10-30 | 2020-10-28 | 1.905 | 443,743 | +4,308 | 0.02% | 845,424 |
| 2020-10-29 | 2020-10-27 | 1.847 | 439,435 | -10,771 | 0.02% | 811,512 |
| 2020-10-23 | 2020-10-21 | 1.947 | 450,206 | +8,617 | 0.02% | 876,547 |
| 2020-10-22 | 2020-10-20 | 1.939 | 441,589 | -45,236 | 0.02% | 856,080 |
| 2020-09-24 | 2020-09-22 | 2.131 | 486,825 | +5,744 | 0.02% | 1,037,340 |
| 2020-09-23 | 2020-09-21 | 2.081 | 481,081 | +2,154 | 0.02% | 1,000,980 |
| 2020-09-22 | 2020-09-18 | 2.089 | 478,927 | +2,154 | 0.02% | 1,000,501 |
| 2020-08-19 | 2020-08-17 | 2.014 | 476,773 | +5,984 | 0.02% | 960,145 |
| 2020-08-14 | 2020-08-12 | 2.131 | 470,789 | +35,901 | 0.02% | 1,003,170 |
| 2020-08-12 | 2020-08-10 | 2.214 | 434,888 | -37,576 | 0.02% | 963,011 |
| 2020-08-11 | 2020-08-07 | 2.173 | 472,464 | +10,770 | 0.02% | 1,026,479 |
| 2020-08-06 | 2020-08-04 | 2.423 | 461,694 | +32,311 | 0.02% | 1,118,820 |
| 2020-08-05 | 2020-08-03 | 2.256 | 429,383 | +35,902 | 0.02% | 968,761 |
| 2020-08-04 | 2020-07-31 | 2.507 | 393,481 | +3,590 | 0.01% | 986,400 |
| 2020-08-03 | 2020-07-30 | 2.507 | 389,891 | +26,328 | 0.01% | 977,400 |
| 2020-07-31 | 2020-07-29 | 2.423 | 363,563 | +9,574 | 0.01% | 881,020 |
| 2020-07-24 | 2020-07-22 | 1.972 | 353,989 | +108,422 | 0.01% | 698,087 |
| 2020-07-20 | 2020-07-16 | 1.730 | 245,567 | -13,882 | 0.01% | 424,765 |
| 2020-07-15 | 2020-07-13 | 1.546 | 259,449 | -478 | 0.01% | 401,081 |
| 2020-07-14 | 2020-07-10 | 1.462 | 259,927 | +5,744 | 0.01% | 380,100 |
| 2020-07-13 | 2020-07-09 | 1.538 | 254,183 | +22,738 | 0.01% | 390,816 |
| 2020-07-09 | 2020-07-07 | 1.136 | 231,445 | -56,725 | 0.01% | 263,024 |
| 2020-07-08 | 2020-07-06 | 1.095 | 288,170 | +58,400 | 0.01% | 315,448 |
| 2020-07-07 | 2020-07-03 | 1.078 | 229,770 | +5,266 | 0.01% | 247,680 |
| 2020-07-06 | 2020-07-02 | 1.095 | 224,504 | +2,872 | 0.01% | 245,756 |
| 2020-06-11 | 2020-06-09 | 1.270 | 221,632 | +24,652 | 0.01% | 281,504 |
| 2020-06-10 | 2020-06-08 | 1.228 | 196,980 | -7,180 | 0.01% | 241,962 |
| 2020-06-08 | 2020-06-04 | 1.162 | 204,160 | +8,616 | 0.01% | 237,134 |
| 2020-06-05 | 2020-06-03 | 1.111 | 195,544 | +19,866 | 0.01% | 217,322 |
| 2020-06-03 | 2020-06-01 | 1.028 | 175,678 | +33,029 | 0.01% | 180,564 |
| 2020-02-25 | 2020-02-21 | 2.089 | 142,649 | +5,984 | 0.01% | 298,000 |
| 2020-02-03 | 2020-01-30 | 2.072 | 136,665 | -5,984 | 0.01% | 283,215 |
| 2020-01-16 | 2020-01-14 | 1.855 | 142,649 | -18,669 | 0.01% | 264,624 |
| 2020-01-15 | 2020-01-13 | 1.939 | 161,318 | -11,967 | 0.01% | 312,737 |
| 2020-01-14 | 2020-01-10 | 2.022 | 173,285 | +10,292 | 0.01% | 350,416 |
| 2020-01-13 | 2020-01-09 | 1.830 | 162,993 | +12,685 | 0.01% | 298,278 |
| 2020-01-10 | 2020-01-08 | 1.746 | 150,308 | -2,633 | 0.01% | 262,504 |
| 2020-01-09 | 2020-01-07 | 1.696 | 152,941 | +14,600 | 0.01% | 259,435 |
| 2019-12-02 | 2019-11-28 | 1.671 | 138,341 | -63,426 | 0.01% | 231,201 |
| 2019-11-29 | 2019-11-27 | 1.721 | 201,767 | -56,246 | 0.01% | 347,316 |
| 2019-11-28 | 2019-11-26 | 1.847 | 258,013 | -10,770 | 0.01% | 476,477 |
| 2019-11-27 | 2019-11-25 | 1.847 | 268,783 | -239 | 0.01% | 496,366 |
| 2019-11-22 | 2019-11-20 | 1.872 | 269,022 | -65,102 | 0.01% | 503,551 |
| 2019-11-21 | 2019-11-19 | 1.939 | 334,124 | +240 | 0.02% | 647,744 |
| 2019-09-25 | 2019-09-23 | 1.972 | 333,884 | -4,069 | 0.02% | 658,439 |
| 2019-09-24 | 2019-09-20 | 2.039 | 337,953 | +80,659 | 0.02% | 689,055 |
| 2019-09-12 | 2019-09-10 | 2.173 | 257,294 | -240 | 0.01% | 558,999 |
| 2019-09-04 | 2019-09-02 | 2.382 | 257,534 | -5,744 | 0.01% | 613,320 |
| 2019-09-03 | 2019-08-30 | 2.173 | 263,278 | +4,787 | 0.01% | 572,000 |
| 2019-09-02 | 2019-08-29 | 2.089 | 258,491 | +9,095 | 0.01% | 540,000 |
| 2019-08-30 | 2019-08-28 | 2.214 | 249,396 | +126,134 | 0.01% | 552,260 |
| 2019-08-29 | 2019-08-27 | 2.089 | 123,262 | +4,548 | 0.01% | 257,500 |
| 2019-08-28 | 2019-08-26 | 2.131 | 118,714 | +4,786 | 0.01% | 252,959 |
| 2019-08-27 | 2019-08-23 | 2.214 | 113,928 | +12,207 | 0.01% | 252,281 |
| 2019-08-26 | 2019-08-22 | 2.173 | 101,721 | +4,787 | 0.01% | 221,000 |
| 2019-08-23 | 2019-08-21 | 2.131 | 96,934 | +4,787 | 0.01% | 206,550 |
| 2019-08-21 | 2019-08-19 | 2.089 | 92,147 | +5,505 | 0.01% | 192,499 |
| 2019-08-16 | 2019-08-14 | 2.089 | 86,642 | +11,249 | 0.00% | 180,999 |
| 2019-08-15 | 2019-08-13 | 2.214 | 75,393 | +4,787 | 0.00% | 166,949 |
| 2019-08-13 | 2019-08-09 | 2.382 | 70,606 | +14,839 | 0.00% | 168,149 |
| 2019-08-02 | 2019-07-31 | 2.507 | 55,767 | -5,984 | 0.00% | 139,800 |
| 2019-08-01 | 2019-07-30 | 2.382 | 61,751 | +7,899 | 0.00% | 147,061 |
| 2019-04-10 | 2019-04-08 | 2.883 | 53,852 | -479 | 0.00% | 155,249 |
| 2019-04-09 | 2019-04-04 | 2.925 | 54,331 | +5,984 | 0.00% | 158,900 |
| 2019-04-04 | 2019-04-02 | 3.008 | 48,347 | -5,984 | 0.00% | 145,439 |
| 2019-04-02 | 2019-03-29 | 3.050 | 54,331 | -5,984 | 0.00% | 165,710 |
| 2019-03-29 | 2019-03-27 | 2.632 | 60,315 | +11,968 | 0.00% | 158,761 |
| 2019-03-22 | 2019-03-20 | 2.632 | 48,347 | +5,983 | 0.00% | 127,259 |
| 2019-03-14 | 2019-03-12 | 2.925 | 42,364 | +5,984 | 0.00% | 123,900 |
| 2019-03-08 | 2019-03-06 | 3.175 | 36,380 | +11,967 | 0.00% | 115,519 |
| 2019-03-07 | 2019-03-05 | 3.175 | 24,413 | +5,984 | 0.00% | 77,520 |
| 2019-02-28 | 2019-02-26 | 3.301 | 18,429 | -5,984 | 0.00% | 60,828 |
| 2019-02-19 | 2019-02-15 | 3.134 | 24,413 | -1,197 | 0.00% | 76,500 |
| 2019-02-14 | 2019-02-12 | 3.134 | 25,610 | +5,984 | 0.00% | 80,251 |
| 2019-02-13 | 2019-02-11 | 3.175 | 19,626 | +1,197 | 0.00% | 62,319 |
| 2019-02-08 | 2019-01-31 | 3.342 | 18,429 | -2,873 | 0.00% | 61,598 |
| 2019-01-31 | 2019-01-29 | 3.217 | 21,302 | +2,873 | 0.00% | 68,531 |
| 2019-01-28 | 2019-01-24 | 3.259 | 18,429 | -2,873 | 0.00% | 60,058 |
| 2019-01-24 | 2019-01-22 | 3.259 | 21,302 | -7,180 | 0.00% | 69,421 |
| 2019-01-23 | 2019-01-21 | 3.175 | 28,482 | +5,984 | 0.00% | 90,440 |
| 2019-01-22 | 2019-01-18 | 3.259 | 22,498 | +6,701 | 0.00% | 73,319 |
| 2019-01-21 | 2019-01-17 | 3.217 | 15,797 | +3,351 | 0.00% | 50,821 |
| 2019-01-10 | 2019-01-08 | 3.384 | 12,446 | -7,180 | 0.00% | 42,120 |
| 2019-01-09 | 2019-01-07 | 3.217 | 19,626 | -16,515 | 0.00% | 63,139 |
| 2019-01-08 | 2019-01-04 | 3.844 | 36,141 | -10,052 | 0.00% | 138,920 |
| 2019-01-03 | 2018-12-31 | 3.844 | 46,193 | -1,915 | 0.00% | 177,559 |
| 2018-12-28 | 2018-12-24 | 3.844 | 48,108 | -33,030 | 0.00% | 184,920 |
| 2018-12-27 | 2018-12-20 | 3.760 | 81,138 | +42,604 | 0.01% | 305,102 |
| 2018-12-21 | 2018-12-19 | 3.635 | 38,534 | +17,950 | 0.00% | 140,069 |
| 2018-12-20 | 2018-12-18 | 3.175 | 20,584 | +8,138 | 0.00% | 65,361 |
| 2018-12-19 | 2018-12-17 | 3.134 | 12,446 | -11,967 | 0.00% | 39,000 |
| 2018-12-18 | 2018-12-14 | 2.758 | 24,413 | -239 | 0.00% | 67,320 |
| 2018-11-09 | 2018-11-07 | 2.716 | 24,652 | -31,354 | 0.00% | 66,949 |
| 2018-11-07 | 2018-11-05 | 2.716 | 56,006 | +31,354 | 0.00% | 152,099 |
| 2018-10-30 | 2018-10-26 | 2.423 | 24,652 | +11,967 | 0.00% | 59,739 |
| 2018-09-27 | 2018-09-24 | 2.841 | 12,685 | +5,983 | 0.00% | 36,039 |
| 2018-09-26 | 2018-09-21 | 2.925 | 6,702 | -5,983 | 0.00% | 19,601 |
| 2018-09-18 | 2018-09-14 | 2.883 | 12,685 | +5,983 | 0.00% | 36,569 |
| 2018-09-03 | 2018-08-30 | 3.175 | 6,702 | -5,983 | 0.00% | 21,281 |
| 2018-08-31 | 2018-08-29 | 3.008 | 12,685 | +5,983 | 0.00% | 38,159 |
| 2018-08-27 | 2018-08-23 | 3.008 | 6,702 | -5,983 | 0.00% | 20,161 |
| 2018-08-16 | 2018-08-14 | 2.841 | 12,685 | -6,702 | 0.00% | 36,039 |
| 2018-07-27 | 2018-07-25 | 3.635 | 19,387 | +718 | 0.00% | 70,471 |
| 2018-07-17 | 2018-07-13 | 4.679 | 18,669 | -32,551 | 0.00% | 87,361 |
| 2018-07-09 | 2018-07-05 | 4.512 | 51,220 | +5,984 | 0.00% | 231,122 |
| 2018-06-11 | 2018-06-07 | 6.100 | 45,236 | -5,984 | 0.00% | 275,940 |
| 2018-06-08 | 2018-06-06 | 5.849 | 51,220 | +5,984 | 0.00% | 299,603 |
| 2018-06-05 | 2018-06-01 | 6.685 | 45,236 | -1,197 | 0.00% | 302,400 |
| 2018-05-25 | 2018-05-23 | 6.769 | 46,433 | -5,744 | 0.00% | 314,282 |
| 2018-05-09 | 2018-05-07 | 6.518 | 52,177 | -5,984 | 0.00% | 340,080 |
| 2018-05-04 | 2018-05-02 | 7.019 | 58,161 | -2,393 | 0.01% | 408,243 |
| 2018-05-03 | 2018-04-30 | 7.019 | 60,554 | -3,590 | 0.01% | 425,040 |
| 2018-04-26 | 2018-04-24 | 6.852 | 64,144 | +6,223 | 0.01% | 439,519 |
| 2018-04-17 | 2018-04-13 | 7.771 | 57,921 | -11,967 | 0.01% | 450,119 |
| 2018-04-09 | 2018-04-04 | 7.103 | 69,888 | +11,967 | 0.01% | 496,397 |
| 2018-04-06 | 2018-04-03 | 6.936 | 57,921 | -27,046 | 0.01% | 401,719 |
| 2018-04-04 | 2018-03-29 | 7.019 | 84,967 | +27,046 | 0.01% | 596,400 |
| 2018-03-23 | 2018-03-21 | 7.186 | 57,921 | -11,967 | 0.01% | 416,239 |
| 2018-03-20 | 2018-03-16 | 7.353 | 69,888 | +239 | 0.01% | 513,917 |
| 2018-03-07 | 2018-03-05 | 7.437 | 69,649 | +5,984 | 0.01% | 517,980 |
| 2018-03-05 | 2018-03-01 | 7.604 | 63,665 | -5,984 | 0.01% | 484,117 |
| 2018-02-13 | 2018-02-09 | 7.019 | 69,649 | -10,292 | 0.01% | 488,880 |
| 2018-02-06 | 2018-02-02 | 7.270 | 79,941 | +11,967 | 0.01% | 581,161 |
| 2018-01-30 | 2018-01-26 | 7.688 | 67,974 | +240 | 0.01% | 522,563 |
| 2018-01-29 | 2018-01-25 | 7.771 | 67,734 | +4,787 | 0.01% | 526,378 |
| 2018-01-26 | 2018-01-24 | 7.938 | 62,947 | -3,351 | 0.01% | 499,697 |
| 2018-01-23 | 2018-01-19 | 8.273 | 66,298 | -1,197 | 0.01% | 548,458 |
| 2018-01-17 | 2018-01-15 | 8.273 | 67,495 | +4,787 | 0.01% | 558,361 |
| 2018-01-16 | 2018-01-12 | 8.607 | 62,708 | -13,882 | 0.01% | 539,720 |
| 2018-01-12 | 2018-01-10 | 8.356 | 76,590 | +2,393 | 0.01% | 640,000 |
| 2018-01-11 | 2018-01-09 | 8.440 | 74,197 | +14,361 | 0.01% | 626,204 |
| 2018-01-10 | 2018-01-08 | 8.774 | 59,836 | +718 | 0.01% | 525,001 |
| 2018-01-09 | 2018-01-05 | 8.858 | 59,118 | -2,393 | 0.01% | 523,641 |
| 2018-01-08 | 2018-01-04 | 8.607 | 61,511 | -11,968 | 0.01% | 529,417 |
| 2017-12-29 | 2017-12-27 | 8.440 | 73,479 | -2,872 | 0.01% | 620,144 |
| 2017-12-27 | 2017-12-21 | 8.189 | 76,351 | +3,591 | 0.01% | 625,243 |
| 2017-12-22 | 2017-12-20 | 8.105 | 72,760 | -2,394 | 0.01% | 589,756 |
| 2017-12-08 | 2017-12-06 | 8.356 | 75,154 | +11,967 | 0.01% | 628,001 |
| 2017-12-06 | 2017-12-04 | 8.607 | 63,187 | +2,394 | 0.01% | 543,842 |
| 2017-11-28 | 2017-11-24 | 8.858 | 60,793 | -2,394 | 0.01% | 538,477 |
| 2017-11-24 | 2017-11-22 | 8.607 | 63,187 | +2,872 | 0.01% | 543,842 |
| 2017-11-22 | 2017-11-20 | 8.690 | 60,315 | +2,394 | 0.01% | 524,163 |
| 2017-11-20 | 2017-11-16 | 9.442 | 57,921 | -2,394 | 0.01% | 546,918 |
| 2017-11-10 | 2017-11-08 | 9.359 | 60,315 | -718 | 0.01% | 564,484 |
| 2017-11-09 | 2017-11-07 | 9.192 | 61,033 | +718 | 0.01% | 561,003 |
| 2017-11-08 | 2017-11-06 | 9.526 | 60,315 | +718 | 0.01% | 574,564 |
| 2017-11-06 | 2017-11-02 | 9.442 | 59,597 | -5,026 | 0.01% | 562,744 |
| 2017-10-31 | 2017-10-27 | 10.027 | 64,623 | +718 | 0.01% | 648,002 |
| 2017-10-30 | 2017-10-26 | 10.027 | 63,905 | -1,436 | 0.01% | 640,802 |
| 2017-10-26 | 2017-10-24 | 9.944 | 65,341 | +1,197 | 0.01% | 649,742 |
| 2017-10-25 | 2017-10-23 | 9.944 | 64,144 | +11,967 | 0.01% | 637,839 |
| 2017-10-23 | 2017-10-19 | 9.777 | 52,177 | -5,984 | 0.00% | 510,121 |
| 2017-10-18 | 2017-10-16 | 10.027 | 58,161 | -478 | 0.01% | 583,205 |
| 2017-10-12 | 2017-10-10 | 9.359 | 58,639 | -3,590 | 0.01% | 548,798 |
| 2017-10-11 | 2017-10-09 | 9.359 | 62,229 | +8,616 | 0.01% | 582,397 |
| 2017-10-09 | 2017-10-04 | 8.690 | 53,613 | -15,318 | 0.00% | 465,920 |
| 2017-10-04 | 2017-09-29 | 8.607 | 68,931 | -718 | 0.01% | 593,280 |
| 2017-10-03 | 2017-09-28 | 8.523 | 69,649 | -7,180 | 0.01% | 593,640 |
| 2017-09-27 | 2017-09-25 | 8.607 | 76,829 | -1,197 | 0.01% | 661,257 |
| 2017-09-22 | 2017-09-20 | 8.774 | 78,026 | -14,600 | 0.01% | 684,600 |
| 2017-09-18 | 2017-09-14 | 9.108 | 92,626 | -1,436 | 0.01% | 843,660 |
| 2017-09-15 | 2017-09-13 | 9.192 | 94,062 | -40,928 | 0.01% | 864,599 |
| 2017-09-14 | 2017-09-12 | 9.108 | 134,990 | -7,659 | 0.01% | 1,229,521 |
| 2017-09-13 | 2017-09-11 | 9.442 | 142,649 | +6,941 | 0.01% | 1,346,961 |
| 2017-09-11 | 2017-09-07 | 9.359 | 135,708 | -479 | 0.01% | 1,270,081 |
| 2017-09-07 | 2017-09-05 | 9.442 | 136,187 | +3,112 | 0.01% | 1,285,944 |
| 2017-09-06 | 2017-09-04 | 9.025 | 133,075 | +5,744 | 0.01% | 1,200,959 |
| 2017-09-05 | 2017-09-01 | 8.356 | 127,331 | +1,197 | 0.01% | 1,064,001 |
| 2017-08-28 | 2017-08-24 | 8.523 | 126,134 | -5,984 | 0.01% | 1,075,079 |
| 2017-08-15 | 2017-08-11 | 8.607 | 132,118 | -3,590 | 0.01% | 1,137,122 |
| 2017-08-04 | 2017-08-02 | 8.690 | 135,708 | -479 | 0.01% | 1,179,361 |
| 2017-08-03 | 2017-08-01 | 8.690 | 136,187 | -18,908 | 0.01% | 1,183,524 |
| 2017-07-27 | 2017-07-25 | 8.858 | 155,095 | -239 | 0.01% | 1,373,762 |
| 2017-07-25 | 2017-07-21 | 8.774 | 155,334 | -3,830 | 0.01% | 1,362,899 |
| 2017-07-19 | 2017-07-17 | 8.858 | 159,164 | -4,068 | 0.01% | 1,409,804 |
| 2017-07-13 | 2017-07-11 | 9.108 | 163,232 | +7,659 | 0.02% | 1,486,756 |
| 2017-07-11 | 2017-07-07 | 8.858 | 155,573 | -1,436 | 0.01% | 1,377,996 |
| 2017-07-10 | 2017-07-06 | 8.523 | 157,009 | +18,908 | 0.01% | 1,338,236 |
| 2017-07-07 | 2017-07-05 | 8.607 | 138,101 | +1,436 | 0.01% | 1,188,617 |
| 2017-07-06 | 2017-07-04 | 8.523 | 136,665 | +16,275 | 0.01% | 1,164,838 |
| 2017-07-04 | 2017-06-30 | 8.690 | 120,390 | +1,436 | 0.01% | 1,046,241 |
| 2017-07-03 | 2017-06-29 | 8.941 | 118,954 | +479 | 0.01% | 1,063,582 |
| 2017-06-30 | 2017-06-28 | 8.774 | 118,475 | +479 | 0.01% | 1,039,499 |
| 2017-06-29 | 2017-06-27 | 8.607 | 117,996 | -718 | 0.01% | 1,015,576 |
| 2017-06-27 | 2017-06-23 | 9.275 | 118,714 | -958 | 0.01% | 1,101,116 |
| 2017-06-23 | 2017-06-21 | 9.359 | 119,672 | +479 | 0.01% | 1,120,001 |
| 2017-06-21 | 2017-06-19 | 9.108 | 119,193 | -3,351 | 0.01% | 1,085,638 |
| 2017-06-19 | 2017-06-15 | 8.356 | 122,544 | -18,429 | 0.01% | 1,024,000 |
| 2017-06-16 | 2017-06-14 | 8.690 | 140,973 | +2,154 | 0.01% | 1,225,116 |
| 2017-06-15 | 2017-06-13 | 9.025 | 138,819 | +6,941 | 0.01% | 1,252,797 |
| 2017-06-14 | 2017-06-12 | 9.359 | 131,878 | +8,855 | 0.01% | 1,234,236 |
| 2017-06-12 | 2017-06-08 | 9.777 | 123,023 | +2,633 | 0.01% | 1,202,763 |
| 2017-06-08 | 2017-06-06 | 9.610 | 120,390 | +7,180 | 0.01% | 1,156,901 |
| 2017-06-07 | 2017-06-05 | 9.693 | 113,210 | +718 | 0.01% | 1,097,364 |
| 2017-06-06 | 2017-06-02 | 9.777 | 112,492 | +718 | 0.01% | 1,099,804 |
| 2017-06-02 | 2017-05-31 | 9.777 | 111,774 | +958 | 0.01% | 1,092,785 |
| 2017-05-31 | 2017-05-26 | 10.445 | 110,816 | -239 | 0.01% | 1,157,499 |
| 2017-05-29 | 2017-05-25 | 10.362 | 111,055 | +239 | 0.01% | 1,150,715 |
| 2017-05-25 | 2017-05-23 | 10.863 | 110,816 | +479 | 0.01% | 1,203,799 |
| 2017-05-23 | 2017-05-19 | 10.779 | 110,337 | +239 | 0.01% | 1,189,375 |
| 2017-05-22 | 2017-05-18 | 10.863 | 110,098 | -14,839 | 0.01% | 1,195,999 |
| 2017-05-18 | 2017-05-16 | 10.863 | 124,937 | +1,675 | 0.01% | 1,357,196 |
| 2017-05-17 | 2017-05-15 | 10.612 | 123,262 | +2,872 | 0.01% | 1,308,100 |
| 2017-05-16 | 2017-05-12 | 9.944 | 120,390 | +12,207 | 0.01% | 1,197,141 |
| 2017-05-15 | 2017-05-11 | 9.860 | 108,183 | +33,508 | 0.01% | 1,066,717 |
| 2017-05-05 | 2017-05-02 | 10.111 | 74,675 | -2,633 | 0.01% | 755,038 |
| 2017-05-02 | 2017-04-27 | 9.860 | 77,308 | -10,531 | 0.01% | 762,280 |
| 2017-04-28 | 2017-04-26 | 10.111 | 87,839 | +6,462 | 0.01% | 888,139 |
| 2017-04-27 | 2017-04-25 | 10.445 | 81,377 | +4,787 | 0.01% | 850,001 |
| 2017-04-26 | 2017-04-24 | 10.445 | 76,590 | +7,659 | 0.01% | 800,000 |
| 2017-04-25 | 2017-04-21 | 10.362 | 68,931 | +718 | 0.01% | 714,240 |
| 2017-04-24 | 2017-04-20 | 10.027 | 68,213 | +14,361 | 0.01% | 684,000 |
| 2017-04-21 | 2017-04-19 | 10.027 | 53,852 | +11,967 | 0.01% | 539,997 |
| 2017-04-20 | 2017-04-18 | 9.025 | 41,885 | +3,351 | 0.00% | 377,999 |
| 2017-04-19 | 2017-04-13 | 9.359 | 38,534 | +239 | 0.00% | 360,637 |
| 2017-04-18 | 2017-04-12 | 9.192 | 38,295 | +8,138 | 0.00% | 352,000 |
| 2017-04-13 | 2017-04-11 | 8.105 | 30,157 | +9,813 | 0.00% | 244,438 |
| 2017-03-31 | 2017-03-29 | 7.688 | 20,344 | -958 | 0.00% | 156,398 |
| 2017-03-30 | 2017-03-28 | 7.855 | 21,302 | +958 | 0.00% | 167,323 |
| 2017-03-29 | 2017-03-27 | 7.437 | 20,344 | -958 | 0.00% | 151,298 |
| 2017-03-27 | 2017-03-23 | 8.022 | 21,302 | -239 | 0.00% | 170,883 |
| 2017-03-23 | 2017-03-21 | 7.855 | 21,541 | +1,915 | 0.00% | 169,201 |
| 2017-03-22 | 2017-03-20 | 7.186 | 19,626 | -240 | 0.00% | 141,039 |
| 2017-03-21 | 2017-03-17 | 7.270 | 19,866 | -239 | 0.00% | 144,423 |
| 2017-03-13 | 2017-03-09 | 6.434 | 20,105 | +239 | 0.00% | 129,361 |
| 2016-12-23 | 2016-12-21 | 5.599 | 19,866 | -8,855 | 0.00% | 111,223 |
| 2016-12-13 | 2016-12-09 | 5.181 | 28,721 | +19,147 | 0.00% | 148,799 |
| 2016-11-24 | 2016-11-22 | 5.264 | 9,574 | +4,787 | 0.00% | 50,401 |
| 2016-11-23 | 2016-11-21 | 5.264 | 4,787 | +4,069 | 0.00% | 25,201 |
| 2016-09-28 | 2016-09-26 | 6.184 | 718 | +479 | 0.00% | 4,440 |
| 2016-09-07 | 2016-09-05 | 6.184 | 239 | +239 | 0.00% | 1,478 |
| 2016-09-05 | 2016-09-01 | 5.181 | 0 | -43,082 | ||
| 2016-08-30 | 2016-08-26 | 4.930 | 43,082 | +43,082 | 0.01% | 212,401 |
| 2016-07-22 | 2016-07-20 | 4.930 | 0 | -239 | ||
| 2016-07-21 | 2016-07-19 | 4.930 | 239 | +239 | 0.00% | 1,178 |
| 2013-03-11 | 2013-03-07 | 11.949 | 0 | -239 | ||
| 2013-03-08 | 2013-03-06 | 11.114 | 239 | +239 | 0.00% | 2,656 |
| 2012-07-09 | 2012-07-05 | 7.604 | 0 | -6,462 | ||
| 2012-07-06 | 2012-07-04 | 7.604 | 6,462 | +6,462 | 0.01% | 49,138 |
| 2012-03-28 | 2012-03-26 | 7.019 | 0 | -479 | ||
| 2012-03-27 | 2012-03-23 | 7.019 | 479 | +479 | 0.00% | 3,362 |
| 2012-03-14 | 2012-03-12 | 7.353 | 0 | -239 | ||
| 2012-03-13 | 2012-03-09 | 7.270 | 239 | -958 | 0.00% | 1,738 |
| 2012-03-08 | 2012-03-06 | 7.437 | 1,197 | +240 | 0.00% | 8,902 |
| 2012-03-07 | 2012-03-05 | 7.604 | 957 | +957 | 0.00% | 7,277 |
| 2011-03-02 | 2011-02-28 | 12.284 | 0 | -8,377 | ||
| 2010-12-01 | 2010-11-29 | 14.206 | 8,377 | +3,590 | 0.01% | 119,000 |
| 2010-11-25 | 2010-11-23 | 14.790 | 4,787 | +3,590 | 0.01% | 70,802 |
| 2010-11-24 | 2010-11-22 | 14.707 | 1,197 | -3,590 | 0.00% | 17,604 |
| 2010-11-23 | 2010-11-19 | 13.788 | 4,787 | +1,197 | 0.01% | 66,002 |
| 2010-11-22 | 2010-11-18 | 13.871 | 3,590 | +2,393 | 0.00% | 49,798 |
| 2010-11-19 | 2010-11-17 | 13.621 | 1,197 | -11,728 | 0.00% | 16,304 |
| 2010-11-18 | 2010-11-16 | 13.370 | 12,925 | +718 | 0.01% | 172,806 |
| 2010-11-03 | 2010-11-01 | 13.203 | 12,207 | +12,207 | 0.01% | 161,166 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy