History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 911,200 | +0 | 0.04% | 1,148,112 |
| 2025-10-13 | 2025-10-09 | 1.280 | 911,200 | +0 | 0.04% | 1,166,336 |
| 2025-10-10 | 2025-10-08 | 1.270 | 911,200 | +0 | 0.04% | 1,157,224 |
| 2025-10-09 | 2025-10-06 | 1.280 | 911,200 | +0 | 0.04% | 1,166,336 |
| 2025-10-08 | 2025-10-03 | 1.310 | 911,200 | +0 | 0.04% | 1,193,672 |
| 2025-10-06 | 2025-10-02 | 1.280 | 911,200 | +0 | 0.04% | 1,166,336 |
| 2025-10-03 | 2025-09-30 | 1.300 | 911,200 | +0 | 0.04% | 1,184,560 |
| 2025-10-02 | 2025-09-29 | 1.280 | 911,200 | +0 | 0.04% | 1,166,336 |
| 2025-09-30 | 2025-09-26 | 1.280 | 911,200 | +0 | 0.04% | 1,166,336 |
| 2025-09-29 | 2025-09-25 | 1.280 | 911,200 | +0 | 0.04% | 1,166,336 |
| 2025-09-26 | 2025-09-24 | 1.270 | 911,200 | +0 | 0.04% | 1,157,224 |
| 2025-09-25 | 2025-09-23 | 1.270 | 911,200 | +0 | 0.04% | 1,157,224 |
| 2025-09-24 | 2025-09-22 | 1.270 | 911,200 | +0 | 0.04% | 1,157,224 |
| 2025-09-23 | 2025-09-19 | 1.260 | 911,200 | +0 | 0.04% | 1,148,112 |
| 2025-09-22 | 2025-09-18 | 1.260 | 911,200 | +0 | 0.04% | 1,148,112 |
| 2025-09-19 | 2025-09-17 | 1.310 | 911,200 | +0 | 0.04% | 1,193,672 |
| 2025-09-18 | 2025-09-16 | 1.300 | 911,200 | +0 | 0.04% | 1,184,560 |
| 2025-09-17 | 2025-09-15 | 1.320 | 911,200 | +0 | 0.04% | 1,202,784 |
| 2025-09-16 | 2025-09-12 | 1.340 | 911,200 | +0 | 0.04% | 1,221,008 |
| 2025-09-15 | 2025-09-11 | 1.370 | 911,200 | +0 | 0.04% | 1,248,344 |
| 2025-09-12 | 2025-09-10 | 1.410 | 911,200 | +0 | 0.04% | 1,284,792 |
| 2025-09-11 | 2025-09-09 | 1.410 | 911,200 | +0 | 0.04% | 1,284,792 |
| 2025-09-10 | 2025-09-08 | 1.420 | 911,200 | +0 | 0.04% | 1,293,904 |
| 2025-09-09 | 2025-09-05 | 1.360 | 911,200 | +0 | 0.04% | 1,239,232 |
| 2025-09-08 | 2025-09-04 | 1.300 | 911,200 | +0 | 0.04% | 1,184,560 |
| 2025-09-05 | 2025-09-03 | 1.300 | 911,200 | +0 | 0.04% | 1,184,560 |
| 2025-09-04 | 2025-09-02 | 1.300 | 911,200 | +0 | 0.04% | 1,184,560 |
| 2025-09-03 | 2025-09-01 | 1.320 | 911,200 | +32,000 | 0.04% | 1,202,784 |
| 2025-09-02 | 2025-08-29 | 1.310 | 879,200 | +50,000 | 0.04% | 1,151,752 |
| 2025-07-09 | 2025-07-07 | 1.130 | 829,200 | +10,000 | 0.04% | 936,996 |
| 2025-06-20 | 2025-06-18 | 1.392 | 819,200 | +66,065 | 0.04% | 1,140,556 |
| 2025-03-25 | 2025-03-21 | 0.979 | 753,135 | +91,935 | 0.04% | 737,280 |
| 2025-03-18 | 2025-03-14 | 1.001 | 661,200 | +273,968 | 0.03% | 661,664 |
| 2025-03-06 | 2025-03-04 | 1.001 | 387,232 | -324,900 | 0.02% | 387,504 |
| 2025-02-20 | 2025-02-18 | 1.012 | 712,132 | +91,935 | 0.04% | 720,378 |
| 2025-02-19 | 2025-02-17 | 1.055 | 620,197 | +23,903 | 0.03% | 654,362 |
| 2024-12-18 | 2024-12-16 | 1.120 | 596,294 | -9,193 | 0.03% | 668,059 |
| 2024-12-16 | 2024-12-12 | 1.164 | 605,487 | -14,710 | 0.03% | 704,702 |
| 2024-11-22 | 2024-11-20 | 1.316 | 620,197 | -22,064 | 0.03% | 816,266 |
| 2024-11-01 | 2024-10-30 | 1.489 | 642,261 | -117,620 | 0.03% | 956,555 |
| 2024-10-08 | 2024-10-04 | 1.774 | 759,881 | -17,403 | 0.03% | 1,348,299 |
| 2024-10-04 | 2024-10-02 | 1.609 | 777,284 | +6,526 | 0.03% | 1,250,550 |
| 2024-10-02 | 2024-09-27 | 1.499 | 770,758 | +29,804 | 0.03% | 1,155,018 |
| 2024-09-26 | 2024-09-24 | 1.545 | 740,954 | +21,754 | 0.03% | 1,144,415 |
| 2024-09-04 | 2024-09-02 | 1.618 | 719,200 | -6,526 | 0.03% | 1,163,712 |
| 2024-08-12 | 2024-08-08 | 1.407 | 725,726 | +2,175 | 0.03% | 1,020,816 |
| 2024-07-25 | 2024-07-23 | 1.535 | 723,551 | +4,351 | 0.03% | 1,110,884 |
| 2024-07-16 | 2024-07-12 | 1.710 | 719,200 | -1,132,533 | 0.03% | 1,229,832 |
| 2024-07-15 | 2024-07-11 | 1.774 | 1,851,733 | -197,748 | 0.08% | 3,285,631 |
| 2024-07-11 | 2024-07-09 | 1.885 | 2,049,481 | -293,684 | 0.09% | 3,862,611 |
| 2024-07-10 | 2024-07-08 | 2.059 | 2,343,165 | -325,010 | 0.10% | 4,825,408 |
| 2024-07-09 | 2024-07-05 | 2.170 | 2,668,175 | -326,316 | 0.11% | 5,789,079 |
| 2024-07-05 | 2024-07-03 | 2.078 | 2,994,491 | +946,316 | 0.12% | 6,221,780 |
| 2024-06-27 | 2024-06-25 | 2.087 | 2,048,175 | -435,088 | 0.08% | 4,274,409 |
| 2024-06-26 | 2024-06-24 | 2.032 | 2,483,263 | -462,498 | 0.10% | 5,045,430 |
| 2024-06-25 | 2024-06-21 | 2.050 | 2,945,761 | -98,113 | 0.12% | 6,039,285 |
| 2024-06-21 | 2024-06-19 | 2.059 | 3,043,874 | +978,295 | 0.13% | 6,268,417 |
| 2024-06-20 | 2024-06-18 | 1.892 | 2,065,579 | -92,213 | 0.09% | 3,908,369 |
| 2024-06-18 | 2024-06-14 | 1.831 | 2,157,792 | +829,483 | 0.09% | 3,949,919 |
| 2024-06-17 | 2024-06-13 | 1.804 | 1,328,309 | -11,363 | 0.05% | 2,396,450 |
| 2024-06-12 | 2024-06-07 | 1.795 | 1,339,672 | +558,822 | 0.05% | 2,405,160 |
| 2024-05-20 | 2024-05-16 | 1.435 | 780,850 | +2,272 | 0.03% | 1,120,135 |
| 2024-05-17 | 2024-05-14 | 1.426 | 778,578 | +2,273 | 0.03% | 1,110,024 |
| 2024-05-13 | 2024-05-09 | 1.320 | 776,305 | +3,409 | 0.03% | 1,024,800 |
| 2024-05-08 | 2024-05-06 | 1.355 | 772,896 | +22,725 | 0.03% | 1,047,507 |
| 2024-04-25 | 2024-04-23 | 1.153 | 750,171 | -454 | 0.03% | 864,862 |
| 2024-04-17 | 2024-04-15 | 1.118 | 750,625 | +5,681 | 0.03% | 838,962 |
| 2024-04-08 | 2024-04-03 | 0.889 | 744,944 | +11,363 | 0.03% | 662,156 |
| 2024-04-03 | 2024-03-28 | 0.845 | 733,581 | +13,635 | 0.03% | 619,776 |
| 2024-03-22 | 2024-03-20 | 0.818 | 719,946 | +20,453 | 0.03% | 589,248 |
| 2024-03-20 | 2024-03-18 | 0.801 | 699,493 | +11,363 | 0.03% | 560,196 |
| 2024-01-12 | 2024-01-10 | 1.241 | 688,130 | -5,681 | 0.03% | 853,896 |
| 2023-12-07 | 2023-12-05 | 1.118 | 693,811 | +22,725 | 0.03% | 775,461 |
| 2023-11-21 | 2023-11-17 | 1.391 | 671,086 | +11,363 | 0.03% | 933,148 |
| 2023-11-09 | 2023-11-07 | 1.443 | 659,723 | -454,511 | 0.03% | 952,184 |
| 2023-11-07 | 2023-11-03 | 1.637 | 1,114,234 | -190,668 | 0.04% | 1,823,915 |
| 2023-11-02 | 2023-10-31 | 1.778 | 1,304,902 | -928,794 | 0.05% | 2,319,768 |
| 2023-10-31 | 2023-10-27 | 2.086 | 2,233,696 | -227,255 | 0.09% | 4,658,947 |
| 2023-10-26 | 2023-10-24 | 2.165 | 2,460,951 | -113,628 | 0.10% | 5,327,867 |
| 2023-10-25 | 2023-10-20 | 2.174 | 2,574,579 | +568,139 | 0.10% | 5,596,526 |
| 2023-10-09 | 2023-10-05 | 1.910 | 2,006,440 | -5,681 | 0.08% | 3,831,786 |
| 2023-10-03 | 2023-09-28 | 1.839 | 2,012,121 | +14,771 | 0.08% | 3,700,971 |
| 2023-09-21 | 2023-09-19 | 1.804 | 1,997,350 | -5,227 | 0.08% | 3,603,490 |
| 2023-09-20 | 2023-09-18 | 1.831 | 2,002,577 | +498,826 | 0.08% | 3,665,793 |
| 2023-09-19 | 2023-09-15 | 1.646 | 1,503,751 | +282,934 | 0.06% | 2,474,759 |
| 2023-09-18 | 2023-09-14 | 1.646 | 1,220,817 | +42,951 | 0.05% | 2,009,128 |
| 2023-09-15 | 2023-09-13 | 1.672 | 1,177,866 | +117,037 | 0.05% | 1,969,540 |
| 2023-09-12 | 2023-09-07 | 1.690 | 1,060,829 | +109,082 | 0.04% | 1,792,511 |
| 2023-08-31 | 2023-08-29 | 1.734 | 951,747 | -1,136 | 0.04% | 1,650,073 |
| 2023-08-21 | 2023-08-17 | 1.743 | 952,883 | +22,726 | 0.04% | 1,660,428 |
| 2023-08-17 | 2023-08-15 | 1.778 | 930,157 | +1,136 | 0.04% | 1,653,571 |
| 2023-07-26 | 2023-07-24 | 1.901 | 929,021 | -77,267 | 0.04% | 1,766,016 |
| 2023-06-29 | 2023-06-27 | 1.655 | 1,006,288 | -53,526 | 0.04% | 1,664,928 |
| 2023-05-31 | 2023-05-29 | 1.604 | 1,059,814 | +359,016 | 0.04% | 1,700,352 |
| 2023-05-22 | 2023-05-18 | 1.613 | 700,798 | -19,148 | 0.03% | 1,130,207 |
| 2023-05-02 | 2023-04-27 | 1.621 | 719,946 | -11,967 | 0.03% | 1,167,104 |
| 2023-03-28 | 2023-03-24 | 1.546 | 731,913 | +34,465 | 0.03% | 1,131,460 |
| 2023-03-17 | 2023-03-15 | 1.554 | 697,448 | +6,463 | 0.03% | 1,084,009 |
| 2023-03-15 | 2023-03-13 | 1.588 | 690,985 | +2,872 | 0.03% | 1,097,060 |
| 2023-03-07 | 2023-03-03 | 1.663 | 688,113 | +28,003 | 0.03% | 1,144,250 |
| 2023-01-12 | 2023-01-10 | 1.797 | 660,110 | -8,138 | 0.02% | 1,185,940 |
| 2023-01-11 | 2023-01-09 | 1.805 | 668,248 | -310,668 | 0.02% | 1,206,145 |
| 2023-01-03 | 2022-12-29 | 1.822 | 978,916 | +8,138 | 0.04% | 1,783,240 |
| 2022-12-23 | 2022-12-21 | 1.947 | 970,778 | -19,626 | 0.04% | 1,890,096 |
| 2022-12-22 | 2022-12-20 | 1.947 | 990,404 | -4,308 | 0.04% | 1,928,308 |
| 2022-12-16 | 2022-12-14 | 1.830 | 994,712 | +11,967 | 0.04% | 1,820,327 |
| 2022-11-17 | 2022-11-15 | 1.529 | 982,745 | +35,901 | 0.04% | 1,502,796 |
| 2022-07-28 | 2022-07-26 | 1.964 | 946,844 | +6,702 | 0.04% | 1,859,321 |
| 2022-07-27 | 2022-07-25 | 1.964 | 940,142 | +29,918 | 0.04% | 1,846,160 |
| 2022-07-12 | 2022-07-08 | 2.022 | 910,224 | -1,197 | 0.03% | 1,840,652 |
| 2022-05-30 | 2022-05-26 | 2.047 | 911,421 | -43,082 | 0.03% | 1,865,920 |
| 2022-04-14 | 2022-04-12 | 2.131 | 954,503 | -11,967 | 0.04% | 2,033,881 |
| 2022-04-11 | 2022-04-07 | 2.131 | 966,470 | +11,967 | 0.04% | 2,059,380 |
| 2022-03-10 | 2022-03-08 | 2.089 | 954,503 | +11,967 | 0.04% | 1,994,001 |
| 2022-03-02 | 2022-02-28 | 2.173 | 942,536 | +11,968 | 0.04% | 2,047,761 |
| 2022-03-01 | 2022-02-25 | 2.256 | 930,568 | -6,702 | 0.03% | 2,099,519 |
| 2022-02-11 | 2022-02-09 | 2.256 | 937,270 | +11,967 | 0.03% | 2,114,640 |
| 2022-01-11 | 2022-01-07 | 2.340 | 925,303 | +59,836 | 0.03% | 2,164,961 |
| 2022-01-07 | 2022-01-05 | 2.382 | 865,467 | +35,902 | 0.03% | 2,061,120 |
| 2022-01-06 | 2022-01-04 | 2.423 | 829,565 | +23,934 | 0.03% | 2,010,279 |
| 2021-12-10 | 2021-12-08 | 2.173 | 805,631 | -23,934 | 0.03% | 1,750,320 |
| 2021-11-03 | 2021-11-01 | 2.340 | 829,565 | +11,967 | 0.03% | 1,940,959 |
| 2021-10-28 | 2021-10-26 | 2.507 | 817,598 | +59,836 | 0.03% | 2,049,600 |
| 2021-10-08 | 2021-10-06 | 2.674 | 757,762 | -11,967 | 0.03% | 2,026,240 |
| 2021-10-04 | 2021-09-29 | 2.674 | 769,729 | -4,787 | 0.03% | 2,058,239 |
| 2021-09-30 | 2021-09-28 | 2.758 | 774,516 | +11,967 | 0.03% | 2,135,759 |
| 2021-09-27 | 2021-09-23 | 2.758 | 762,549 | -11,967 | 0.03% | 2,102,760 |
| 2021-09-20 | 2021-09-16 | 2.465 | 774,516 | -17,951 | 0.03% | 1,909,239 |
| 2021-09-17 | 2021-09-15 | 2.632 | 792,467 | +11,967 | 0.03% | 2,085,930 |
| 2021-09-16 | 2021-09-14 | 2.716 | 780,500 | -22,737 | 0.03% | 2,119,650 |
| 2021-09-10 | 2021-09-08 | 2.716 | 803,237 | -13,164 | 0.03% | 2,181,399 |
| 2021-09-08 | 2021-09-06 | 2.758 | 816,401 | +31,114 | 0.03% | 2,251,259 |
| 2021-09-07 | 2021-09-03 | 2.674 | 785,287 | +5,984 | 0.03% | 2,099,841 |
| 2021-08-17 | 2021-08-13 | 2.173 | 779,303 | -5,984 | 0.03% | 1,693,120 |
| 2021-08-05 | 2021-08-03 | 2.173 | 785,287 | +23,935 | 0.03% | 1,706,121 |
| 2021-07-28 | 2021-07-26 | 2.131 | 761,352 | +35,901 | 0.03% | 1,622,309 |
| 2021-04-07 | 2021-03-31 | 2.089 | 725,451 | +5,984 | 0.03% | 1,515,500 |
| 2021-03-08 | 2021-03-04 | 2.173 | 719,467 | -97,652 | 0.03% | 1,563,120 |
| 2021-03-05 | 2021-03-03 | 2.214 | 817,119 | -342,741 | 0.03% | 1,809,419 |
| 2021-03-04 | 2021-03-02 | 2.214 | 1,159,860 | -55,049 | 0.04% | 2,568,381 |
| 2021-03-03 | 2021-03-01 | 2.214 | 1,214,909 | +7,181 | 0.05% | 2,690,281 |
| 2021-02-24 | 2021-02-22 | 2.465 | 1,207,728 | +4,787 | 0.04% | 2,977,139 |
| 2021-02-23 | 2021-02-19 | 2.507 | 1,202,941 | -13,164 | 0.04% | 3,015,599 |
| 2021-02-22 | 2021-02-18 | 2.256 | 1,216,105 | -59,836 | 0.05% | 2,743,739 |
| 2021-02-17 | 2021-02-11 | 2.340 | 1,275,941 | +11,967 | 0.05% | 2,985,359 |
| 2021-02-16 | 2021-02-09 | 2.465 | 1,263,974 | +67,016 | 0.05% | 3,115,790 |
| 2021-02-05 | 2021-02-03 | 2.173 | 1,196,958 | -5,983 | 0.04% | 2,600,520 |
| 2021-02-04 | 2021-02-02 | 2.131 | 1,202,941 | +5,983 | 0.04% | 2,563,259 |
| 2021-01-27 | 2021-01-25 | 2.590 | 1,196,958 | +55,049 | 0.04% | 3,100,620 |
| 2021-01-26 | 2021-01-22 | 2.507 | 1,141,909 | +19,148 | 0.04% | 2,862,600 |
| 2021-01-22 | 2021-01-20 | 2.340 | 1,122,761 | -5,984 | 0.04% | 2,626,959 |
| 2021-01-21 | 2021-01-19 | 2.256 | 1,128,745 | -5,984 | 0.04% | 2,546,640 |
| 2021-01-13 | 2021-01-11 | 2.340 | 1,134,729 | +11,968 | 0.04% | 2,654,961 |
| 2021-01-12 | 2021-01-08 | 2.423 | 1,122,761 | +28,721 | 0.04% | 2,720,779 |
| 2021-01-07 | 2021-01-05 | 2.507 | 1,094,040 | +4,787 | 0.04% | 2,742,600 |
| 2021-01-06 | 2021-01-04 | 2.632 | 1,089,253 | +23,934 | 0.04% | 2,867,129 |
| 2021-01-05 | 2020-12-31 | 2.590 | 1,065,319 | -21,541 | 0.04% | 2,759,620 |
| 2021-01-04 | 2020-12-29 | 2.590 | 1,086,860 | +9,574 | 0.04% | 2,815,421 |
| 2020-12-30 | 2020-12-28 | 2.590 | 1,077,286 | -35,902 | 0.04% | 2,790,620 |
| 2020-12-29 | 2020-12-24 | 2.382 | 1,113,188 | -11,967 | 0.04% | 2,651,071 |
| 2020-12-18 | 2020-12-16 | 2.214 | 1,125,155 | +29,918 | 0.04% | 2,491,531 |
| 2020-12-09 | 2020-12-07 | 2.423 | 1,095,237 | +11,967 | 0.04% | 2,654,080 |
| 2020-12-04 | 2020-12-02 | 2.056 | 1,083,270 | +7,181 | 0.04% | 2,226,793 |
| 2020-12-03 | 2020-12-01 | 2.173 | 1,076,089 | +4,787 | 0.04% | 2,337,919 |
| 2020-11-27 | 2020-11-25 | 2.173 | 1,071,302 | +11,967 | 0.04% | 2,327,519 |
| 2020-11-26 | 2020-11-24 | 2.214 | 1,059,335 | -59,836 | 0.04% | 2,345,779 |
| 2020-10-05 | 2020-09-29 | 1.955 | 1,119,171 | -24,892 | 0.04% | 2,188,368 |
| 2020-09-30 | 2020-09-28 | 2.005 | 1,144,063 | -28,482 | 0.04% | 2,294,400 |
| 2020-09-29 | 2020-09-25 | 1.989 | 1,172,545 | -47,869 | 0.04% | 2,331,924 |
| 2020-09-28 | 2020-09-24 | 2.064 | 1,220,414 | -73,717 | 0.05% | 2,518,907 |
| 2020-09-25 | 2020-09-23 | 2.131 | 1,294,131 | -275,006 | 0.05% | 2,757,569 |
| 2020-09-22 | 2020-09-18 | 2.089 | 1,569,137 | -11,968 | 0.06% | 3,277,999 |
| 2020-09-17 | 2020-09-15 | 2.064 | 1,581,105 | +11,968 | 0.06% | 3,263,365 |
| 2020-09-14 | 2020-09-10 | 1.955 | 1,569,137 | -3,590 | 0.06% | 3,068,207 |
| 2020-08-31 | 2020-08-27 | 2.089 | 1,572,727 | -2,155 | 0.06% | 3,285,499 |
| 2020-08-21 | 2020-08-19 | 2.047 | 1,574,882 | +11,968 | 0.06% | 3,224,201 |
| 2020-08-19 | 2020-08-17 | 2.014 | 1,562,914 | +3,590 | 0.06% | 3,147,459 |
| 2020-08-11 | 2020-08-07 | 2.173 | 1,559,324 | +8,377 | 0.06% | 3,387,799 |
| 2020-08-10 | 2020-08-06 | 2.340 | 1,550,947 | +3,590 | 0.06% | 3,628,800 |
| 2020-08-07 | 2020-08-05 | 2.382 | 1,547,357 | +11,967 | 0.06% | 3,685,050 |
| 2020-08-05 | 2020-08-03 | 2.256 | 1,535,390 | +23,935 | 0.06% | 3,464,100 |
| 2020-07-30 | 2020-07-28 | 2.214 | 1,511,455 | -11,968 | 0.06% | 3,346,949 |
| 2020-07-28 | 2020-07-24 | 2.089 | 1,523,423 | -24,413 | 0.06% | 3,182,501 |
| 2020-07-24 | 2020-07-22 | 1.972 | 1,547,836 | +11,967 | 0.06% | 3,052,425 |
| 2020-07-23 | 2020-07-21 | 2.072 | 1,535,869 | +23,935 | 0.06% | 3,182,833 |
| 2020-06-10 | 2020-06-08 | 1.228 | 1,511,934 | -67,974 | 0.06% | 1,857,198 |
| 2020-04-15 | 2020-04-09 | 1.320 | 1,579,908 | -11,967 | 0.06% | 2,085,916 |
| 2020-04-03 | 2020-04-01 | 1.287 | 1,591,875 | -4,787 | 0.06% | 2,048,508 |
| 2020-02-21 | 2020-02-19 | 2.507 | 1,596,662 | -4,787 | 0.06% | 4,002,600 |
| 2020-02-18 | 2020-02-14 | 2.423 | 1,601,449 | +11,967 | 0.06% | 3,880,781 |
| 2020-01-21 | 2020-01-17 | 2.014 | 1,589,482 | -5,026 | 0.09% | 3,200,963 |
| 2019-08-15 | 2019-08-13 | 2.214 | 1,594,508 | -21,541 | 0.09% | 3,530,861 |
| 2019-08-07 | 2019-08-05 | 2.716 | 1,616,049 | +2,394 | 0.09% | 4,388,801 |
| 2019-07-16 | 2019-07-12 | 1.939 | 1,613,655 | -2,394 | 0.09% | 3,128,287 |
| 2019-07-09 | 2019-07-05 | 1.972 | 1,616,049 | +5,984 | 0.09% | 3,186,945 |
| 2019-05-10 | 2019-05-08 | 2.632 | 1,610,065 | -22,738 | 0.09% | 4,238,010 |
| 2019-04-15 | 2019-04-11 | 2.799 | 1,632,803 | -59,836 | 0.09% | 4,570,741 |
| 2019-04-08 | 2019-04-03 | 3.008 | 1,692,639 | +1,915 | 0.09% | 5,091,841 |
| 2019-04-03 | 2019-04-01 | 3.259 | 1,690,724 | -2,393 | 0.09% | 5,509,920 |
| 2019-03-22 | 2019-03-20 | 2.632 | 1,693,117 | +2,393 | 0.09% | 4,456,619 |
| 2019-03-11 | 2019-03-07 | 3.175 | 1,690,724 | -11,967 | 0.15% | 5,368,640 |
| 2019-03-07 | 2019-03-05 | 3.175 | 1,702,691 | +11,967 | 0.15% | 5,406,640 |
| 2019-03-01 | 2019-02-27 | 3.175 | 1,690,724 | +718 | 0.15% | 5,368,640 |
| 2019-02-28 | 2019-02-26 | 3.301 | 1,690,006 | +1,197 | 0.15% | 5,578,190 |
| 2019-02-18 | 2019-02-14 | 3.134 | 1,688,809 | +11,967 | 0.15% | 5,291,999 |
| 2019-01-09 | 2019-01-07 | 3.217 | 1,676,842 | +2,393 | 0.15% | 5,394,620 |
| 2018-12-27 | 2018-12-20 | 3.760 | 1,674,449 | -3,590 | 0.15% | 6,296,402 |
| 2018-12-21 | 2018-12-19 | 3.635 | 1,678,039 | -7,180 | 0.15% | 6,099,571 |
| 2018-12-20 | 2018-12-18 | 3.175 | 1,685,219 | -17,233 | 0.15% | 5,351,160 |
| 2018-12-18 | 2018-12-14 | 2.758 | 1,702,452 | +14,361 | 0.15% | 4,694,581 |
| 2018-12-03 | 2018-11-29 | 2.423 | 1,688,091 | -23,935 | 0.15% | 4,090,740 |
| 2018-11-30 | 2018-11-28 | 2.507 | 1,712,026 | +23,935 | 0.15% | 4,291,801 |
| 2018-11-07 | 2018-11-05 | 2.716 | 1,688,091 | +11,967 | 0.15% | 4,584,450 |
| 2018-11-01 | 2018-10-30 | 2.382 | 1,676,124 | +10,771 | 0.15% | 3,991,710 |
| 2018-10-24 | 2018-10-22 | 2.590 | 1,665,353 | +1,436 | 0.15% | 4,313,959 |
| 2018-10-19 | 2018-10-16 | 2.465 | 1,663,917 | +67,973 | 0.15% | 4,101,679 |
| 2018-10-11 | 2018-10-09 | 2.716 | 1,595,944 | +4,787 | 0.14% | 4,334,200 |
| 2018-10-02 | 2018-09-27 | 2.966 | 1,591,157 | +1,197 | 0.14% | 4,720,080 |
| 2018-09-03 | 2018-08-30 | 3.175 | 1,589,960 | -2,394 | 0.14% | 5,048,679 |
| 2018-08-27 | 2018-08-23 | 3.008 | 1,592,354 | +1,436 | 0.14% | 4,790,161 |
| 2018-08-23 | 2018-08-21 | 2.674 | 1,590,918 | +2,394 | 0.14% | 4,254,081 |
| 2018-08-21 | 2018-08-17 | 2.632 | 1,588,524 | -4,787 | 0.14% | 4,181,310 |
| 2018-08-10 | 2018-08-08 | 2.925 | 1,593,311 | +5,984 | 0.14% | 4,659,900 |
| 2018-08-07 | 2018-08-03 | 3.301 | 1,587,327 | +3,590 | 0.14% | 5,239,279 |
| 2018-07-31 | 2018-07-27 | 3.468 | 1,583,737 | +7,180 | 0.14% | 5,492,109 |
| 2018-06-04 | 2018-05-31 | 6.936 | 1,576,557 | -5,984 | 0.14% | 10,934,420 |
| 2018-05-23 | 2018-05-18 | 6.601 | 1,582,541 | -106,268 | 0.14% | 10,446,963 |
| 2018-05-21 | 2018-05-17 | 6.518 | 1,688,809 | -13,403 | 0.15% | 11,007,359 |
| 2018-05-17 | 2018-05-15 | 6.518 | 1,702,212 | -7,181 | 0.15% | 11,094,717 |
| 2018-05-16 | 2018-05-14 | 6.518 | 1,709,393 | -9,334 | 0.15% | 11,141,522 |
| 2018-05-11 | 2018-05-09 | 6.601 | 1,718,727 | +4,787 | 0.15% | 11,345,979 |
| 2018-05-09 | 2018-05-07 | 6.518 | 1,713,940 | +5,983 | 0.15% | 11,171,158 |
| 2018-05-03 | 2018-04-30 | 7.019 | 1,707,957 | -5,983 | 0.15% | 11,988,482 |
| 2018-04-26 | 2018-04-24 | 6.852 | 1,713,940 | +12,924 | 0.15% | 11,744,038 |
| 2018-04-24 | 2018-04-20 | 7.521 | 1,701,016 | -4,547 | 0.15% | 12,792,602 |
| 2018-04-17 | 2018-04-13 | 7.771 | 1,705,563 | -1,915 | 0.15% | 13,254,358 |
| 2018-04-11 | 2018-04-09 | 7.186 | 1,707,478 | -7,180 | 0.15% | 12,270,480 |
| 2018-04-09 | 2018-04-04 | 7.103 | 1,714,658 | +718 | 0.15% | 12,178,798 |
| 2018-04-04 | 2018-03-29 | 7.019 | 1,713,940 | +1,196 | 0.15% | 12,030,478 |
| 2018-04-03 | 2018-03-28 | 6.769 | 1,712,744 | -5,983 | 0.15% | 11,592,723 |
| 2018-03-27 | 2018-03-23 | 6.852 | 1,718,727 | +5,983 | 0.15% | 11,776,839 |
| 2018-03-05 | 2018-03-01 | 7.604 | 1,712,744 | +11,968 | 0.15% | 13,023,923 |
| 2018-02-02 | 2018-01-31 | 7.688 | 1,700,776 | +1,196 | 0.15% | 13,075,037 |
| 2018-01-09 | 2018-01-05 | 8.858 | 1,699,580 | +11,968 | 0.15% | 15,054,123 |
| 2017-12-19 | 2017-12-15 | 8.189 | 1,687,612 | -8,856 | 0.15% | 13,819,956 |
| 2017-12-08 | 2017-12-06 | 8.356 | 1,696,468 | -2,394 | 0.15% | 14,175,998 |
| 2017-12-07 | 2017-12-05 | 8.607 | 1,698,862 | -4,786 | 0.15% | 14,621,883 |
| 2017-11-24 | 2017-11-22 | 8.607 | 1,703,648 | +4,308 | 0.15% | 14,663,076 |
| 2017-11-15 | 2017-11-13 | 9.610 | 1,699,340 | -4,787 | 0.15% | 16,329,997 |
| 2017-11-09 | 2017-11-07 | 9.192 | 1,704,127 | +3,590 | 0.15% | 15,663,998 |
| 2017-11-01 | 2017-10-30 | 9.860 | 1,700,537 | -11,967 | 0.15% | 16,767,800 |
| 2017-10-27 | 2017-10-25 | 10.027 | 1,712,504 | +1,197 | 0.15% | 17,171,998 |
| 2017-10-26 | 2017-10-24 | 9.944 | 1,711,307 | -4,787 | 0.15% | 17,016,995 |
| 2017-10-24 | 2017-10-20 | 10.027 | 1,716,094 | -3,591 | 0.15% | 17,207,996 |
| 2017-10-23 | 2017-10-19 | 9.777 | 1,719,685 | +3,591 | 0.15% | 16,812,905 |
| 2017-10-20 | 2017-10-18 | 10.195 | 1,716,094 | -7,899 | 0.15% | 17,494,796 |
| 2017-10-19 | 2017-10-17 | 10.027 | 1,723,993 | -3,590 | 0.15% | 17,287,203 |
| 2017-10-18 | 2017-10-16 | 10.027 | 1,727,583 | -8,377 | 0.15% | 17,323,201 |
| 2017-10-13 | 2017-10-11 | 9.108 | 1,735,960 | -3,590 | 0.15% | 15,811,541 |
| 2017-10-12 | 2017-10-10 | 9.359 | 1,739,550 | -1,915 | 0.15% | 16,280,320 |
| 2017-10-11 | 2017-10-09 | 9.359 | 1,741,465 | +4,069 | 0.15% | 16,298,242 |
| 2017-09-29 | 2017-09-27 | 8.607 | 1,737,396 | -10,531 | 0.15% | 14,953,540 |
| 2017-09-25 | 2017-09-21 | 8.523 | 1,747,927 | -15,797 | 0.15% | 14,898,119 |
| 2017-09-22 | 2017-09-20 | 8.774 | 1,763,724 | -4,787 | 0.15% | 15,474,902 |
| 2017-09-21 | 2017-09-19 | 9.108 | 1,768,511 | +4,787 | 0.16% | 16,108,023 |
| 2017-09-20 | 2017-09-18 | 9.108 | 1,763,724 | +1,436 | 0.15% | 16,064,422 |
| 2017-09-15 | 2017-09-13 | 9.192 | 1,762,288 | -8,377 | 0.15% | 16,198,603 |
| 2017-09-14 | 2017-09-12 | 9.108 | 1,770,665 | -14,839 | 0.16% | 16,127,642 |
| 2017-09-13 | 2017-09-11 | 9.442 | 1,785,504 | +13,643 | 0.16% | 16,859,600 |
| 2017-09-12 | 2017-09-08 | 9.610 | 1,771,861 | -12,925 | 0.16% | 17,026,896 |
| 2017-09-08 | 2017-09-06 | 9.442 | 1,784,786 | +27,525 | 0.16% | 16,852,820 |
| 2017-09-07 | 2017-09-05 | 9.442 | 1,757,261 | +478 | 0.15% | 16,592,915 |
| 2017-09-06 | 2017-09-04 | 9.025 | 1,756,783 | -11,967 | 0.15% | 15,854,402 |
| 2017-09-05 | 2017-09-01 | 8.356 | 1,768,750 | -11,967 | 0.16% | 14,780,000 |
| 2017-08-28 | 2017-08-24 | 8.523 | 1,780,717 | +2,393 | 0.16% | 15,177,599 |
| 2017-08-21 | 2017-08-17 | 8.941 | 1,778,324 | -21,062 | 0.16% | 15,900,202 |
| 2017-08-17 | 2017-08-15 | 8.774 | 1,799,386 | -5,984 | 0.16% | 15,787,800 |
| 2017-08-16 | 2017-08-14 | 8.858 | 1,805,370 | +19,387 | 0.16% | 15,991,164 |
| 2017-08-14 | 2017-08-10 | 8.607 | 1,785,983 | -14,121 | 0.16% | 15,371,722 |
| 2017-08-02 | 2017-07-31 | 8.690 | 1,800,104 | +11,967 | 0.17% | 15,643,680 |
| 2017-07-31 | 2017-07-27 | 8.774 | 1,788,137 | +2,394 | 0.17% | 15,689,102 |
| 2017-07-24 | 2017-07-20 | 8.690 | 1,785,743 | +14,121 | 0.17% | 15,518,877 |
| 2017-07-20 | 2017-07-18 | 9.025 | 1,771,622 | -11,967 | 0.17% | 15,988,319 |
| 2017-07-19 | 2017-07-17 | 8.858 | 1,783,589 | +11,967 | 0.17% | 15,798,237 |
| 2017-07-18 | 2017-07-14 | 9.025 | 1,771,622 | -16,754 | 0.17% | 15,988,319 |
| 2017-07-17 | 2017-07-13 | 9.025 | 1,788,376 | +2,154 | 0.17% | 16,139,519 |
| 2017-07-11 | 2017-07-07 | 8.858 | 1,786,222 | +1,197 | 0.17% | 15,821,559 |
| 2017-07-04 | 2017-06-30 | 8.690 | 1,785,025 | +5,983 | 0.17% | 15,512,637 |
| 2017-07-03 | 2017-06-29 | 8.941 | 1,779,042 | -56,006 | 0.17% | 15,906,622 |
| 2017-06-29 | 2017-06-27 | 8.607 | 1,835,048 | +5,983 | 0.17% | 15,794,018 |
| 2017-06-27 | 2017-06-23 | 9.275 | 1,829,065 | +59,836 | 0.17% | 16,965,244 |
| 2017-06-22 | 2017-06-20 | 9.359 | 1,769,229 | +958 | 0.16% | 16,558,083 |
| 2017-06-20 | 2017-06-16 | 8.607 | 1,768,271 | +5,026 | 0.18% | 15,219,277 |
| 2017-06-19 | 2017-06-15 | 8.356 | 1,763,245 | -13,403 | 0.18% | 14,733,999 |
| 2017-06-16 | 2017-06-14 | 8.690 | 1,776,648 | -20,345 | 0.18% | 15,439,837 |
| 2017-06-15 | 2017-06-13 | 9.025 | 1,796,993 | -11,967 | 0.18% | 16,217,284 |
| 2017-06-14 | 2017-06-12 | 9.359 | 1,808,960 | +14,361 | 0.18% | 16,929,923 |
| 2017-06-13 | 2017-06-09 | 9.526 | 1,794,599 | -2,394 | 0.18% | 17,095,439 |
| 2017-06-09 | 2017-06-07 | 9.693 | 1,796,993 | +35,902 | 0.18% | 17,418,564 |
| 2017-06-07 | 2017-06-05 | 9.693 | 1,761,091 | -3,111 | 0.18% | 17,070,560 |
| 2017-06-06 | 2017-06-02 | 9.777 | 1,764,202 | -4,787 | 0.18% | 17,248,136 |
| 2017-06-02 | 2017-05-31 | 9.777 | 1,768,989 | +4,787 | 0.18% | 17,294,937 |
| 2017-06-01 | 2017-05-29 | 10.027 | 1,764,202 | +5,983 | 0.18% | 17,690,395 |
| 2017-05-31 | 2017-05-26 | 10.445 | 1,758,219 | +23,935 | 0.18% | 18,365,001 |
| 2017-05-29 | 2017-05-25 | 10.362 | 1,734,284 | +718 | 0.18% | 17,970,075 |
| 2017-05-26 | 2017-05-24 | 10.779 | 1,733,566 | -3,591 | 0.18% | 18,686,935 |
| 2017-05-25 | 2017-05-23 | 10.863 | 1,737,157 | -34,704 | 0.18% | 18,870,804 |
| 2017-05-24 | 2017-05-22 | 10.696 | 1,771,861 | -2,394 | 0.19% | 18,951,675 |
| 2017-05-23 | 2017-05-19 | 10.779 | 1,774,255 | +9,574 | 0.19% | 19,125,541 |
| 2017-05-22 | 2017-05-18 | 10.863 | 1,764,681 | -5,984 | 0.19% | 19,169,799 |
| 2017-05-19 | 2017-05-17 | 10.947 | 1,770,665 | +14,600 | 0.19% | 19,382,763 |
| 2017-05-17 | 2017-05-15 | 10.612 | 1,756,065 | -5,983 | 0.19% | 18,635,983 |
| 2017-05-15 | 2017-05-11 | 9.860 | 1,762,048 | +8,377 | 0.20% | 17,374,316 |
| 2017-05-11 | 2017-05-09 | 10.027 | 1,753,671 | -3,590 | 0.19% | 17,584,797 |
| 2017-05-09 | 2017-05-05 | 9.693 | 1,757,261 | +3,590 | 0.19% | 17,033,435 |
| 2017-05-08 | 2017-05-04 | 9.777 | 1,753,671 | +5,744 | 0.19% | 17,145,177 |
| 2017-05-05 | 2017-05-02 | 10.111 | 1,747,927 | -148,633 | 0.19% | 17,673,259 |
| 2017-05-04 | 2017-04-28 | 10.027 | 1,896,560 | +3,591 | 0.21% | 19,017,605 |
| 2017-05-02 | 2017-04-27 | 9.860 | 1,892,969 | +5,983 | 0.21% | 18,665,236 |
| 2017-04-28 | 2017-04-26 | 10.111 | 1,886,986 | -5,983 | 0.21% | 19,079,282 |
| 2017-04-27 | 2017-04-25 | 10.445 | 1,892,969 | -2,394 | 0.21% | 19,772,496 |
| 2017-04-26 | 2017-04-24 | 10.445 | 1,895,363 | -23,934 | 0.21% | 19,797,502 |
| 2017-04-25 | 2017-04-21 | 10.362 | 1,919,297 | -4,787 | 0.21% | 19,887,118 |
| 2017-04-24 | 2017-04-20 | 10.027 | 1,924,084 | +13,164 | 0.22% | 19,293,600 |
| 2017-04-21 | 2017-04-19 | 10.027 | 1,910,920 | -239 | 0.21% | 19,161,599 |
| 2017-04-20 | 2017-04-18 | 9.025 | 1,911,159 | -39,492 | 0.21% | 17,247,596 |
| 2017-04-19 | 2017-04-13 | 9.359 | 1,950,651 | -44,279 | 0.22% | 18,255,998 |
| 2017-04-18 | 2017-04-12 | 9.192 | 1,994,930 | +131,639 | 0.22% | 18,337,002 |
| 2017-04-13 | 2017-04-11 | 8.105 | 1,863,291 | +5,984 | 0.21% | 15,102,902 |
| 2017-04-05 | 2017-03-31 | 7.771 | 1,857,307 | -4,787 | 0.22% | 14,433,599 |
| 2017-04-03 | 2017-03-30 | 7.688 | 1,862,094 | +239 | 0.22% | 14,315,200 |
| 2017-03-31 | 2017-03-29 | 7.688 | 1,861,855 | +7,181 | 0.22% | 14,313,362 |
| 2017-03-29 | 2017-03-27 | 7.437 | 1,854,674 | +4,787 | 0.22% | 13,793,217 |
| 2017-03-28 | 2017-03-24 | 7.604 | 1,849,887 | +5,983 | 0.22% | 14,066,776 |
| 2017-03-27 | 2017-03-23 | 8.022 | 1,843,904 | -11,967 | 0.21% | 14,791,681 |
| 2017-03-24 | 2017-03-22 | 7.855 | 1,855,871 | -5,984 | 0.22% | 14,577,519 |
| 2017-03-23 | 2017-03-21 | 7.855 | 1,861,855 | +11,968 | 0.22% | 14,624,523 |
| 2017-03-22 | 2017-03-20 | 7.186 | 1,849,887 | -1,197 | 0.22% | 13,293,876 |
| 2017-03-21 | 2017-03-17 | 7.270 | 1,851,084 | -81,377 | 0.22% | 13,457,158 |
| 2017-03-20 | 2017-03-16 | 7.521 | 1,932,461 | -255,619 | 0.22% | 14,533,199 |
| 2017-03-17 | 2017-03-15 | 6.601 | 2,188,080 | -11,967 | 0.37% | 14,444,359 |
| 2017-03-15 | 2017-03-13 | 6.434 | 2,200,047 | -7,181 | 0.37% | 14,155,678 |
| 2017-03-14 | 2017-03-10 | 6.434 | 2,207,228 | +81,377 | 0.37% | 14,201,882 |
| 2017-03-13 | 2017-03-09 | 6.434 | 2,125,851 | -20,344 | 0.36% | 13,678,281 |
| 2017-03-10 | 2017-03-08 | 6.184 | 2,146,195 | -71,564 | 0.36% | 13,271,160 |
| 2017-03-09 | 2017-03-07 | 5.682 | 2,217,759 | +35,902 | 0.37% | 12,601,761 |
| 2017-03-07 | 2017-03-03 | 5.515 | 2,181,857 | +11,967 | 0.37% | 12,033,119 |
| 2017-02-20 | 2017-02-16 | 6.016 | 2,169,890 | +7,180 | 0.37% | 13,055,040 |
| 2017-01-12 | 2017-01-10 | 6.267 | 2,162,710 | -5,983 | 0.37% | 13,554,002 |
| 2017-01-10 | 2017-01-06 | 6.184 | 2,168,693 | -17,951 | 0.37% | 13,410,278 |
| 2017-01-05 | 2017-01-03 | 6.100 | 2,186,644 | -17,951 | 0.37% | 13,338,559 |
| 2017-01-04 | 2016-12-30 | 6.100 | 2,204,595 | -11,967 | 0.37% | 13,448,061 |
| 2016-12-30 | 2016-12-28 | 5.766 | 2,216,562 | -1,197 | 0.37% | 12,780,180 |
| 2016-12-23 | 2016-12-21 | 5.599 | 2,217,759 | +107,705 | 0.38% | 12,416,441 |
| 2016-12-08 | 2016-12-06 | 5.264 | 2,110,054 | -9,095 | 0.36% | 11,108,159 |
| 2016-12-02 | 2016-11-30 | 5.515 | 2,119,149 | -11,967 | 0.37% | 11,687,279 |
| 2016-12-01 | 2016-11-29 | 5.515 | 2,131,116 | +11,967 | 0.37% | 11,753,278 |
| 2016-11-18 | 2016-11-16 | 5.515 | 2,119,149 | -7,659 | 0.37% | 11,687,279 |
| 2016-11-14 | 2016-11-10 | 5.599 | 2,126,808 | +7,180 | 0.37% | 11,907,239 |
| 2016-11-10 | 2016-11-08 | 5.766 | 2,119,628 | -35,901 | 0.37% | 12,221,281 |
| 2016-11-04 | 2016-11-02 | 5.682 | 2,155,529 | -11,968 | 0.37% | 12,248,158 |
| 2016-10-28 | 2016-10-26 | 5.682 | 2,167,497 | +9,574 | 0.37% | 12,316,162 |
| 2016-09-27 | 2016-09-23 | 6.518 | 2,157,923 | -364,999 | 0.37% | 14,064,961 |
| 2016-09-26 | 2016-09-22 | 6.267 | 2,522,922 | +11,010 | 0.44% | 15,811,500 |
| 2016-09-13 | 2016-09-09 | 6.100 | 2,511,912 | +359,015 | 0.43% | 15,322,699 |
| 2016-09-09 | 2016-09-07 | 6.100 | 2,152,897 | -2,393 | 0.37% | 13,132,702 |
| 2016-09-08 | 2016-09-06 | 6.267 | 2,155,290 | +239 | 0.37% | 13,507,500 |
| 2016-09-07 | 2016-09-05 | 6.184 | 2,155,051 | -12,446 | 0.37% | 13,325,922 |
| 2016-09-06 | 2016-09-02 | 5.599 | 2,167,497 | +3,591 | 0.37% | 12,135,042 |
| 2016-08-18 | 2016-08-16 | 5.264 | 2,163,906 | -7,480 | 0.37% | 11,391,658 |
| 2016-08-10 | 2016-08-08 | 5.014 | 2,171,386 | -35,901 | 0.37% | 10,886,700 |
| 2016-08-03 | 2016-07-29 | 4.763 | 2,207,287 | -1,197 | 0.38% | 10,513,363 |
| 2016-07-26 | 2016-07-22 | 4.847 | 2,208,484 | +35,901 | 0.38% | 10,703,609 |
| 2016-07-19 | 2016-07-15 | 4.930 | 2,172,583 | -51,698 | 0.38% | 10,711,157 |
| 2016-07-15 | 2016-07-13 | 4.930 | 2,224,281 | -5,983 | 0.38% | 10,966,036 |
| 2016-07-08 | 2016-07-06 | 4.847 | 2,230,264 | +51,698 | 0.39% | 10,809,168 |
| 2016-06-16 | 2016-06-14 | 4.847 | 2,178,566 | -2,633 | 0.38% | 10,558,609 |
| 2016-06-10 | 2016-06-07 | 5.264 | 2,181,199 | +5,984 | 0.38% | 11,482,695 |
| 2016-06-02 | 2016-05-31 | 5.097 | 2,175,215 | -5,984 | 0.38% | 11,087,663 |
| 2016-04-28 | 2016-04-26 | 5.682 | 2,181,199 | -39,731 | 0.38% | 12,394,020 |
| 2016-04-26 | 2016-04-22 | 5.599 | 2,220,930 | +15,557 | 0.39% | 12,434,195 |
| 2016-04-13 | 2016-04-11 | 5.014 | 2,205,373 | -23,934 | 0.39% | 11,057,101 |
| 2016-04-11 | 2016-04-07 | 5.014 | 2,229,307 | +39,731 | 0.39% | 11,177,099 |
| 2016-04-01 | 2016-03-30 | 5.264 | 2,189,576 | +11,967 | 0.39% | 11,526,795 |
| 2016-03-23 | 2016-03-21 | 5.097 | 2,177,609 | +11,967 | 0.38% | 11,099,866 |
| 2016-02-19 | 2016-02-17 | 4.679 | 2,165,642 | -5,983 | 0.38% | 10,134,042 |
| 2016-01-12 | 2016-01-08 | 5.766 | 2,171,625 | +5,983 | 0.38% | 12,521,083 |
| 2016-01-07 | 2016-01-05 | 5.849 | 2,165,642 | -5,983 | 0.38% | 12,667,552 |
| 2015-12-30 | 2015-12-28 | 6.434 | 2,171,625 | -2,394 | 0.38% | 13,972,803 |
| 2015-12-15 | 2015-12-11 | 6.267 | 2,174,019 | +5,984 | 0.38% | 13,624,877 |
| 2015-12-10 | 2015-12-08 | 6.852 | 2,168,035 | -5,984 | 0.38% | 14,855,529 |
| 2015-12-09 | 2015-12-07 | 7.019 | 2,174,019 | -17,950 | 0.38% | 15,259,862 |
| 2015-12-08 | 2015-12-04 | 7.103 | 2,191,969 | +23,934 | 0.39% | 15,569,022 |
| 2015-11-06 | 2015-11-04 | 6.769 | 2,168,035 | -5,984 | 0.38% | 14,674,364 |
| 2015-11-05 | 2015-11-03 | 6.601 | 2,174,019 | +5,984 | 0.38% | 14,351,537 |
| 2015-11-04 | 2015-11-02 | 6.518 | 2,168,035 | -5,984 | 0.38% | 14,130,869 |
| 2015-11-03 | 2015-10-30 | 6.685 | 2,174,019 | +2,394 | 0.38% | 14,533,202 |
| 2015-10-22 | 2015-10-19 | 7.353 | 2,171,625 | -3,590 | 0.38% | 15,968,918 |
| 2015-10-20 | 2015-10-16 | 7.437 | 2,175,215 | +3,590 | 0.38% | 16,177,082 |
| 2015-10-16 | 2015-10-14 | 7.437 | 2,171,625 | -535,891 | 0.38% | 16,150,383 |
| 2015-10-15 | 2015-10-13 | 7.019 | 2,707,516 | +5,984 | 0.48% | 19,004,581 |
| 2015-10-14 | 2015-10-12 | 6.936 | 2,701,532 | -137,862 | 0.48% | 18,736,833 |
| 2015-10-13 | 2015-10-09 | 6.852 | 2,839,394 | -253,944 | 0.50% | 19,455,729 |
| 2015-10-12 | 2015-10-08 | 6.685 | 3,093,338 | +213,255 | 0.55% | 20,678,801 |
| 2015-10-09 | 2015-10-07 | 7.019 | 2,880,083 | -99,088 | 0.51% | 20,215,863 |
| 2015-10-08 | 2015-10-06 | 6.685 | 2,979,171 | -61,033 | 0.53% | 19,915,600 |
| 2015-10-07 | 2015-10-05 | 6.518 | 3,040,204 | -2,393 | 0.54% | 19,815,513 |
| 2015-10-05 | 2015-09-30 | 6.184 | 3,042,597 | -5,984 | 0.54% | 18,814,130 |
| 2015-10-02 | 2015-09-29 | 6.016 | 3,048,581 | -44,757 | 0.54% | 18,341,642 |
| 2015-09-25 | 2015-09-23 | 6.100 | 3,093,338 | -933,440 | 0.55% | 18,869,406 |
| 2015-09-18 | 2015-09-16 | 6.267 | 4,026,778 | +35,901 | 0.71% | 25,236,373 |
| 2015-09-15 | 2015-09-11 | 6.100 | 3,990,877 | +5,984 | 0.70% | 24,344,406 |
| 2015-09-10 | 2015-09-08 | 5.933 | 3,984,893 | -1,197 | 0.70% | 23,641,934 |
| 2015-09-09 | 2015-09-07 | 5.599 | 3,986,090 | -14,361 | 0.70% | 22,316,696 |
| 2015-09-07 | 2015-09-02 | 5.432 | 4,000,451 | +11,968 | 0.71% | 21,728,528 |
| 2015-08-26 | 2015-08-24 | 5.181 | 3,988,483 | +912,617 | 0.70% | 20,663,668 |
| 2015-08-12 | 2015-08-10 | 7.521 | 3,075,866 | +1,197 | 0.54% | 23,132,252 |
| 2015-08-11 | 2015-08-07 | 7.270 | 3,074,669 | +143,606 | 0.54% | 22,352,474 |
| 2015-08-10 | 2015-08-06 | 7.270 | 2,931,063 | -38,774 | 0.52% | 21,308,476 |
| 2015-08-05 | 2015-08-03 | 6.852 | 2,969,837 | +12,446 | 0.52% | 20,349,533 |
| 2015-07-30 | 2015-07-28 | 7.270 | 2,957,391 | -11,967 | 0.52% | 21,499,878 |
| 2015-07-29 | 2015-07-27 | 7.270 | 2,969,358 | +13,164 | 0.52% | 21,586,876 |
| 2015-07-28 | 2015-07-24 | 8.105 | 2,956,194 | -17,951 | 0.52% | 23,961,426 |
| 2015-07-27 | 2015-07-23 | 8.105 | 2,974,145 | +11,967 | 0.52% | 24,106,927 |
| 2015-07-24 | 2015-07-22 | 8.189 | 2,962,178 | +11,968 | 0.52% | 24,257,454 |
| 2015-07-22 | 2015-07-20 | 8.523 | 2,950,210 | +12,685 | 0.52% | 25,145,547 |
| 2015-07-21 | 2015-07-17 | 8.607 | 2,937,525 | +241,737 | 0.52% | 25,282,894 |
| 2015-07-16 | 2015-07-14 | 8.440 | 2,695,788 | +1,197 | 0.48% | 22,751,765 |
| 2015-07-15 | 2015-07-13 | 8.105 | 2,694,591 | +11,967 | 0.47% | 21,841,003 |
| 2015-07-14 | 2015-07-10 | 8.189 | 2,682,624 | +479 | 0.47% | 21,968,169 |
| 2015-07-13 | 2015-07-09 | 7.521 | 2,682,145 | -622,294 | 0.47% | 20,171,247 |
| 2015-07-10 | 2015-07-08 | 5.432 | 3,304,439 | +847,277 | 0.58% | 17,948,125 |
| 2015-07-09 | 2015-07-07 | 7.019 | 2,457,162 | -67,256 | 0.43% | 17,247,298 |
| 2015-07-08 | 2015-07-06 | 7.771 | 2,524,418 | +2,394 | 0.44% | 19,617,886 |
| 2015-07-07 | 2015-07-03 | 8.858 | 2,522,024 | +85,685 | 0.44% | 22,338,966 |
| 2015-07-06 | 2015-07-02 | 9.610 | 2,436,339 | +183,576 | 0.43% | 23,412,271 |
| 2015-07-03 | 2015-06-30 | 10.195 | 2,252,763 | +63,426 | 0.40% | 22,965,892 |
| 2015-07-02 | 2015-06-29 | 9.693 | 2,189,337 | +2,394 | 0.39% | 21,221,623 |
| 2015-06-26 | 2015-06-24 | 11.448 | 2,186,943 | -3,590 | 0.39% | 25,036,062 |
| 2015-06-25 | 2015-06-23 | 11.114 | 2,190,533 | -11,968 | 0.39% | 24,344,980 |
| 2015-06-23 | 2015-06-19 | 11.281 | 2,202,501 | -1,196 | 0.39% | 24,846,079 |
| 2015-06-18 | 2015-06-16 | 11.281 | 2,203,697 | -5,984 | 0.39% | 24,859,571 |
| 2015-06-17 | 2015-06-15 | 11.114 | 2,209,681 | +2,394 | 0.39% | 24,557,786 |
| 2015-06-16 | 2015-06-12 | 11.699 | 2,207,287 | -2,394 | 0.39% | 25,822,294 |
| 2015-06-15 | 2015-06-11 | 11.532 | 2,209,681 | +20,344 | 0.39% | 25,481,011 |
| 2015-06-12 | 2015-06-10 | 11.197 | 2,189,337 | +32,312 | 0.39% | 24,514,633 |
| 2015-06-11 | 2015-06-09 | 11.281 | 2,157,025 | +64,622 | 0.38% | 24,333,072 |
| 2015-06-09 | 2015-06-05 | 12.618 | 2,092,403 | -8,377 | 0.37% | 26,401,601 |
| 2015-06-08 | 2015-06-04 | 12.701 | 2,100,780 | +3,591 | 0.37% | 26,682,846 |
| 2015-06-05 | 2015-06-03 | 12.618 | 2,097,189 | -2,394 | 0.37% | 26,461,990 |
| 2015-06-04 | 2015-06-02 | 13.119 | 2,099,583 | -230,727 | 0.37% | 27,544,867 |
| 2015-06-03 | 2015-06-01 | 12.534 | 2,330,310 | +86,403 | 0.41% | 29,208,748 |
| 2015-06-02 | 2015-05-29 | 12.451 | 2,243,907 | -99,806 | 0.40% | 27,938,244 |
| 2015-06-01 | 2015-05-28 | 12.534 | 2,343,713 | +1,675 | 0.41% | 29,376,745 |
| 2015-05-29 | 2015-05-27 | 12.785 | 2,342,038 | -131,160 | 0.41% | 29,942,865 |
| 2015-05-28 | 2015-05-26 | 12.451 | 2,473,198 | -2,394 | 0.44% | 30,793,081 |
| 2015-05-27 | 2015-05-22 | 12.200 | 2,475,592 | -9,574 | 0.44% | 30,202,293 |
| 2015-05-26 | 2015-05-21 | 11.782 | 2,485,166 | +111,295 | 0.44% | 29,280,771 |
| 2015-05-22 | 2015-05-20 | 12.033 | 2,373,871 | +169,934 | 0.42% | 28,564,564 |
| 2015-05-21 | 2015-05-19 | 12.284 | 2,203,937 | -5,983 | 0.39% | 27,072,259 |
| 2015-05-20 | 2015-05-18 | 12.367 | 2,209,920 | +1,196 | 0.39% | 27,330,417 |
| 2015-05-19 | 2015-05-15 | 11.866 | 2,208,724 | +261,364 | 0.39% | 26,208,235 |
| 2015-05-18 | 2015-05-14 | 12.284 | 1,947,360 | -118,236 | 0.34% | 23,920,572 |
| 2015-05-14 | 2015-05-12 | 11.866 | 2,065,596 | -26,328 | 0.36% | 24,509,910 |
| 2015-05-13 | 2015-05-11 | 12.116 | 2,091,924 | -158,206 | 0.37% | 25,346,727 |
| 2015-05-12 | 2015-05-08 | 10.947 | 2,250,130 | -223,547 | 0.40% | 24,631,275 |
| 2015-05-11 | 2015-05-07 | 10.445 | 2,473,677 | -256,576 | 0.44% | 25,838,125 |
| 2015-05-08 | 2015-05-06 | 10.779 | 2,730,253 | +42,603 | 0.48% | 29,430,700 |
| 2015-05-07 | 2015-05-05 | 9.777 | 2,687,650 | +1,196 | 0.47% | 26,276,442 |
| 2015-05-06 | 2015-05-04 | 9.944 | 2,686,454 | +45,476 | 0.47% | 26,713,719 |
| 2015-05-04 | 2015-04-29 | 9.944 | 2,640,978 | +122,065 | 0.47% | 26,261,512 |
| 2015-04-30 | 2015-04-28 | 9.944 | 2,518,913 | +120,869 | 0.44% | 25,047,715 |
| 2015-04-29 | 2015-04-27 | 10.111 | 2,398,044 | -718 | 0.42% | 24,246,581 |
| 2015-04-28 | 2015-04-24 | 10.027 | 2,398,762 | +1,675 | 0.42% | 24,053,396 |
| 2015-04-24 | 2015-04-22 | 10.111 | 2,397,087 | +63,426 | 0.42% | 24,236,905 |
| 2015-04-23 | 2015-04-21 | 10.027 | 2,333,661 | -19,387 | 0.41% | 23,400,600 |
| 2015-04-22 | 2015-04-20 | 9.025 | 2,353,048 | +13,164 | 0.41% | 21,235,502 |
| 2015-04-21 | 2015-04-17 | 9.944 | 2,339,884 | +3,351 | 0.41% | 23,267,476 |
| 2015-04-17 | 2015-04-15 | 10.027 | 2,336,533 | +309,471 | 0.41% | 23,429,399 |
| 2015-04-16 | 2015-04-14 | 10.362 | 2,027,062 | +66,538 | 0.36% | 21,003,743 |
| 2015-04-15 | 2015-04-13 | 10.529 | 1,960,524 | -96,216 | 0.35% | 20,641,949 |
| 2015-04-14 | 2015-04-10 | 9.777 | 2,056,740 | +354,228 | 0.36% | 20,108,202 |
| 2015-04-13 | 2015-04-09 | 10.027 | 1,702,512 | -189,320 | 0.30% | 17,071,804 |
| 2015-04-10 | 2015-04-08 | 7.270 | 1,891,832 | +43,081 | 0.33% | 13,753,392 |
| 2015-04-09 | 2015-04-02 | 7.353 | 1,848,751 | +32,790 | 0.33% | 13,594,683 |
| 2015-04-08 | 2015-04-01 | 7.270 | 1,815,961 | -957 | 0.32% | 13,201,818 |
| 2015-04-02 | 2015-03-31 | 7.186 | 1,816,918 | +8,138 | 0.32% | 13,056,951 |
| 2015-04-01 | 2015-03-30 | 7.270 | 1,808,780 | -22,977 | 0.32% | 13,149,613 |
| 2015-03-31 | 2015-03-27 | 7.270 | 1,831,757 | -7,181 | 0.32% | 13,316,653 |
| 2015-03-30 | 2015-03-26 | 7.353 | 1,838,938 | +254,423 | 0.32% | 13,522,524 |
| 2015-03-27 | 2015-03-25 | 7.521 | 1,584,515 | -4,787 | 0.28% | 11,916,449 |
| 2015-03-26 | 2015-03-24 | 7.688 | 1,589,302 | +4,787 | 0.28% | 12,218,060 |
| 2015-03-25 | 2015-03-23 | 7.855 | 1,584,515 | +4,547 | 0.28% | 12,446,069 |
| 2015-03-24 | 2015-03-20 | 7.688 | 1,579,968 | +7,181 | 0.28% | 12,146,303 |
| 2015-03-20 | 2015-03-18 | 7.938 | 1,572,787 | -119,672 | 0.28% | 12,485,372 |
| 2015-03-19 | 2015-03-17 | 7.688 | 1,692,459 | -290,803 | 0.30% | 13,011,099 |
| 2015-03-16 | 2015-03-12 | 7.855 | 1,983,262 | +1,436 | 0.35% | 15,578,152 |
| 2015-03-13 | 2015-03-11 | 7.938 | 1,981,826 | +3,590 | 0.35% | 15,732,477 |
| 2015-03-12 | 2015-03-10 | 8.189 | 1,978,236 | -68,213 | 0.35% | 16,199,894 |
| 2015-03-10 | 2015-03-06 | 8.356 | 2,046,449 | -7,180 | 0.36% | 17,100,504 |
| 2015-03-09 | 2015-03-05 | 8.523 | 2,053,629 | +13,164 | 0.36% | 17,503,711 |
| 2015-03-06 | 2015-03-04 | 8.022 | 2,040,465 | -20,344 | 0.36% | 16,368,481 |
| 2015-03-05 | 2015-03-03 | 8.105 | 2,060,809 | +9,334 | 0.36% | 16,703,884 |
| 2015-03-04 | 2015-03-02 | 8.189 | 2,051,475 | -7,180 | 0.36% | 16,799,652 |
| 2015-03-03 | 2015-02-27 | 7.855 | 2,058,655 | +25,370 | 0.36% | 16,170,350 |
| 2015-03-02 | 2015-02-26 | 7.855 | 2,033,285 | -139,298 | 0.36% | 15,971,073 |
| 2015-02-26 | 2015-02-24 | 8.105 | 2,172,583 | +27,525 | 0.38% | 17,609,868 |
| 2015-02-25 | 2015-02-23 | 8.105 | 2,145,058 | +1,197 | 0.38% | 17,386,764 |
| 2015-02-24 | 2015-02-18 | 8.273 | 2,143,861 | +1,914 | 0.38% | 17,735,352 |
| 2015-02-16 | 2015-02-12 | 8.440 | 2,141,947 | +2,394 | 0.38% | 18,077,488 |
| 2015-02-11 | 2015-02-09 | 8.523 | 2,139,553 | +5,983 | 0.38% | 18,236,068 |
| 2015-02-10 | 2015-02-06 | 8.356 | 2,133,570 | +5,984 | 0.38% | 17,828,503 |
| 2015-02-09 | 2015-02-05 | 8.440 | 2,127,586 | -5,984 | 0.41% | 17,956,285 |
| 2015-02-06 | 2015-02-04 | 8.523 | 2,133,570 | +115,843 | 0.41% | 18,185,073 |
| 2015-02-05 | 2015-02-03 | 8.858 | 2,017,727 | -7,181 | 0.39% | 17,872,128 |
| 2015-02-03 | 2015-01-30 | 8.858 | 2,024,908 | -134,511 | 0.39% | 17,935,734 |
| 2015-02-02 | 2015-01-29 | 8.690 | 2,159,419 | +59,836 | 0.41% | 18,766,282 |
| 2015-01-30 | 2015-01-28 | 8.440 | 2,099,583 | -5,983 | 0.40% | 17,719,947 |
| 2015-01-28 | 2015-01-26 | 8.273 | 2,105,566 | +7,180 | 0.40% | 17,418,552 |
| 2015-01-26 | 2015-01-22 | 8.440 | 2,098,386 | -16,754 | 0.40% | 17,709,844 |
| 2015-01-23 | 2015-01-21 | 8.440 | 2,115,140 | -1,197 | 0.41% | 17,851,244 |
| 2015-01-22 | 2015-01-20 | 8.356 | 2,116,337 | +957 | 0.41% | 17,684,501 |
| 2015-01-21 | 2015-01-19 | 8.189 | 2,115,380 | -9,573 | 0.41% | 17,322,974 |
| 2015-01-16 | 2015-01-14 | 8.356 | 2,124,953 | +2,393 | 0.41% | 17,756,498 |
| 2015-01-13 | 2015-01-09 | 8.356 | 2,122,560 | -9,095 | 0.41% | 17,736,502 |
| 2015-01-12 | 2015-01-08 | 8.356 | 2,131,655 | +1,197 | 0.41% | 17,812,501 |
| 2015-01-08 | 2015-01-06 | 8.273 | 2,130,458 | -47,869 | 0.41% | 17,624,474 |
| 2015-01-06 | 2015-01-02 | 8.356 | 2,178,327 | +3,590 | 0.42% | 18,202,501 |
| 2015-01-05 | 2014-12-31 | 8.607 | 2,174,737 | -13,642 | 0.42% | 18,717,677 |
| 2014-12-30 | 2014-12-24 | 7.855 | 2,188,379 | -8,377 | 0.42% | 17,189,307 |
| 2014-12-17 | 2014-12-15 | 7.855 | 2,196,756 | +16,514 | 0.42% | 17,255,107 |
| 2014-12-15 | 2014-12-11 | 7.019 | 2,180,242 | -27,285 | 0.42% | 15,303,542 |
| 2014-12-12 | 2014-12-10 | 7.019 | 2,207,527 | -30,396 | 0.42% | 15,495,061 |
| 2014-12-11 | 2014-12-09 | 7.186 | 2,237,923 | -5,984 | 0.43% | 16,082,427 |
| 2014-12-08 | 2014-12-04 | 7.437 | 2,243,907 | -59,836 | 0.43% | 16,687,944 |
| 2014-12-05 | 2014-12-03 | 7.270 | 2,303,743 | -163,950 | 0.44% | 16,747,935 |
| 2014-12-04 | 2014-12-02 | 7.771 | 2,467,693 | -63,427 | 0.47% | 19,177,062 |
| 2014-12-02 | 2014-11-28 | 7.688 | 2,531,120 | -8,377 | 0.48% | 19,458,464 |
| 2014-11-28 | 2014-11-26 | 7.938 | 2,539,497 | +11,968 | 0.49% | 20,159,479 |
| 2014-11-27 | 2014-11-25 | 8.022 | 2,527,529 | +5,983 | 0.48% | 20,275,677 |
| 2014-11-26 | 2014-11-24 | 8.189 | 2,521,546 | -22,019 | 0.48% | 20,649,092 |
| 2014-11-24 | 2014-11-20 | 7.688 | 2,543,565 | -56,964 | 0.49% | 19,554,137 |
| 2014-11-21 | 2014-11-19 | 7.688 | 2,600,529 | -80,659 | 0.50% | 19,992,059 |
| 2014-11-20 | 2014-11-18 | 7.938 | 2,681,188 | -232,163 | 0.51% | 21,284,275 |
| 2014-11-18 | 2014-11-14 | 8.189 | 2,913,351 | -11,968 | 0.56% | 23,857,607 |
| 2014-11-17 | 2014-11-13 | 8.189 | 2,925,319 | -5,983 | 0.56% | 23,955,613 |
| 2014-11-14 | 2014-11-12 | 8.105 | 2,931,302 | +5,983 | 0.56% | 23,759,663 |
| 2014-11-13 | 2014-11-11 | 8.022 | 2,925,319 | +5,984 | 0.56% | 23,466,723 |
| 2014-11-11 | 2014-11-07 | 8.607 | 2,919,335 | -7,420 | 0.56% | 25,126,335 |
| 2014-11-10 | 2014-11-06 | 8.523 | 2,926,755 | -14,839 | 0.56% | 24,945,633 |
| 2014-11-07 | 2014-11-05 | 8.858 | 2,941,594 | +67,016 | 0.56% | 26,055,330 |
| 2014-11-06 | 2014-11-04 | 8.941 | 2,874,578 | +51,459 | 0.55% | 25,701,937 |
| 2014-11-05 | 2014-11-03 | 9.108 | 2,823,119 | -28,721 | 0.54% | 25,713,646 |
| 2014-11-04 | 2014-10-31 | 8.440 | 2,851,840 | +79,223 | 0.55% | 24,068,804 |
| 2014-11-03 | 2014-10-30 | 8.607 | 2,772,617 | +272,612 | 0.53% | 23,863,552 |
| 2014-10-31 | 2014-10-29 | 8.356 | 2,500,005 | -42,364 | 0.48% | 20,890,501 |
| 2014-10-30 | 2014-10-28 | 7.604 | 2,542,369 | -23,455 | 0.49% | 19,332,498 |
| 2014-10-29 | 2014-10-27 | 7.186 | 2,565,824 | -1,197 | 0.49% | 18,438,827 |
| 2014-10-28 | 2014-10-24 | 7.353 | 2,567,021 | -9,574 | 0.49% | 18,876,439 |
| 2014-10-27 | 2014-10-23 | 7.186 | 2,576,595 | -5,983 | 0.49% | 18,516,231 |
| 2014-10-24 | 2014-10-22 | 7.353 | 2,582,578 | -50,263 | 0.49% | 18,990,837 |
| 2014-10-22 | 2014-10-20 | 7.270 | 2,632,841 | +276,442 | 0.50% | 19,140,438 |
| 2014-10-21 | 2014-10-17 | 7.353 | 2,356,399 | +465,524 | 0.45% | 17,327,643 |
| 2014-10-16 | 2014-10-14 | 7.270 | 1,890,875 | -53,852 | 0.36% | 13,746,434 |
| 2014-10-15 | 2014-10-13 | 7.270 | 1,944,727 | -7,181 | 0.37% | 14,137,932 |
| 2014-10-14 | 2014-10-10 | 7.270 | 1,951,908 | -122,065 | 0.37% | 14,190,137 |
| 2014-10-13 | 2014-10-09 | 7.270 | 2,073,973 | -45,475 | 0.40% | 15,077,535 |
| 2014-10-10 | 2014-10-08 | 7.521 | 2,119,448 | -32,312 | 0.41% | 15,939,447 |
| 2014-10-09 | 2014-10-07 | 6.769 | 2,151,760 | -17,951 | 0.41% | 14,564,207 |
| 2014-10-08 | 2014-10-06 | 6.434 | 2,169,711 | +361,649 | 0.42% | 13,960,488 |
| 2014-10-06 | 2014-09-30 | 6.184 | 1,808,062 | -16,754 | 0.35% | 11,180,289 |
| 2014-10-03 | 2014-09-29 | 6.184 | 1,824,816 | -62,230 | 0.35% | 11,283,888 |
| 2014-09-30 | 2014-09-26 | 6.267 | 1,887,046 | +1,197 | 0.36% | 11,826,377 |
| 2014-09-29 | 2014-09-25 | 6.267 | 1,885,849 | +7,180 | 0.36% | 11,818,876 |
| 2014-09-26 | 2014-09-24 | 6.184 | 1,878,669 | +70,607 | 0.36% | 11,616,893 |
| 2014-09-25 | 2014-09-23 | 6.100 | 1,808,062 | -22,738 | 0.35% | 11,029,204 |
| 2014-09-24 | 2014-09-22 | 6.769 | 1,830,800 | -2,393 | 0.35% | 12,391,786 |
| 2014-09-23 | 2014-09-19 | 6.769 | 1,833,193 | +1,196 | 0.35% | 12,407,983 |
| 2014-09-22 | 2014-09-18 | 6.769 | 1,831,997 | -41,885 | 0.35% | 12,399,888 |
| 2014-09-19 | 2014-09-17 | 7.103 | 1,873,882 | +7,659 | 0.36% | 13,309,727 |
| 2014-09-17 | 2014-09-15 | 7.353 | 1,866,223 | -7,180 | 0.36% | 13,723,162 |
| 2014-09-15 | 2014-09-11 | 7.521 | 1,873,403 | +10,292 | 0.36% | 14,089,050 |
| 2014-09-10 | 2014-09-05 | 7.521 | 1,863,111 | +1,196 | 0.36% | 14,011,648 |
| 2014-09-05 | 2014-09-03 | 7.270 | 1,861,915 | +2,394 | 0.36% | 13,535,899 |
| 2014-09-03 | 2014-09-01 | 7.771 | 1,859,521 | -4,787 | 0.36% | 14,450,804 |
| 2014-09-02 | 2014-08-29 | 7.771 | 1,864,308 | +61,033 | 0.36% | 14,488,005 |
| 2014-09-01 | 2014-08-28 | 7.186 | 1,803,275 | +2,393 | 0.35% | 12,958,908 |
| 2014-08-29 | 2014-08-27 | 7.521 | 1,800,882 | -477,251 | 0.35% | 13,543,651 |
| 2014-08-28 | 2014-08-26 | 7.771 | 2,278,133 | -4,787 | 0.44% | 17,703,943 |
| 2014-08-27 | 2014-08-25 | 7.771 | 2,282,920 | -31,354 | 0.44% | 17,741,144 |
| 2014-08-26 | 2014-08-22 | 8.022 | 2,314,274 | +5,983 | 0.45% | 18,564,959 |
| 2014-08-22 | 2014-08-20 | 8.105 | 2,308,291 | +1,676 | 0.45% | 18,709,849 |
| 2014-08-21 | 2014-08-19 | 8.105 | 2,306,615 | +6,702 | 0.45% | 18,696,264 |
| 2014-08-20 | 2014-08-18 | 8.189 | 2,299,913 | +9,813 | 0.44% | 18,834,126 |
| 2014-08-19 | 2014-08-15 | 8.356 | 2,290,100 | +25,131 | 0.44% | 19,136,497 |
| 2014-08-18 | 2014-08-14 | 8.189 | 2,264,969 | -239,344 | 0.44% | 18,547,967 |
| 2014-08-15 | 2014-08-13 | 8.356 | 2,504,313 | +83,770 | 0.48% | 20,926,500 |
| 2014-08-14 | 2014-08-12 | 8.440 | 2,420,543 | +16,754 | 0.47% | 20,428,767 |
| 2014-08-13 | 2014-08-11 | 8.440 | 2,403,789 | +203,921 | 0.46% | 20,287,368 |
| 2014-08-11 | 2014-08-07 | 8.690 | 2,199,868 | -191,475 | 0.42% | 19,117,801 |
| 2014-08-08 | 2014-08-06 | 8.523 | 2,391,343 | -13,164 | 0.46% | 20,382,152 |
| 2014-08-06 | 2014-08-04 | 8.523 | 2,404,507 | -28,721 | 0.46% | 20,494,353 |
| 2014-08-05 | 2014-08-01 | 8.523 | 2,433,228 | -77,787 | 0.47% | 20,739,151 |
| 2014-08-04 | 2014-07-31 | 8.690 | 2,511,015 | +4,787 | 0.48% | 21,821,803 |
| 2014-07-31 | 2014-07-29 | 8.607 | 2,506,228 | +209,426 | 0.48% | 21,570,777 |
| 2014-07-30 | 2014-07-28 | 8.858 | 2,296,802 | -146,000 | 0.44% | 20,344,050 |
| 2014-07-29 | 2014-07-25 | 8.523 | 2,442,802 | +3,590 | 0.47% | 20,820,753 |
| 2014-07-28 | 2014-07-24 | 8.440 | 2,439,212 | -12,445 | 0.47% | 20,586,329 |
| 2014-07-25 | 2014-07-23 | 8.273 | 2,451,657 | +17,950 | 0.47% | 20,281,632 |
| 2014-07-24 | 2014-07-22 | 8.273 | 2,433,707 | -7,180 | 0.47% | 20,133,138 |
| 2014-07-23 | 2014-07-21 | 8.105 | 2,440,887 | +1,197 | 0.47% | 19,784,605 |
| 2014-07-22 | 2014-07-18 | 8.356 | 2,439,690 | +5,983 | 0.47% | 20,386,498 |
| 2014-07-21 | 2014-07-17 | 8.440 | 2,433,707 | -35,901 | 0.47% | 20,539,868 |
| 2014-07-18 | 2014-07-16 | 8.523 | 2,469,608 | -9,574 | 0.48% | 21,049,228 |
| 2014-07-17 | 2014-07-15 | 8.523 | 2,479,182 | -13,164 | 0.48% | 21,130,831 |
| 2014-07-16 | 2014-07-14 | 7.938 | 2,492,346 | +146,000 | 0.48% | 19,785,176 |
| 2014-07-15 | 2014-07-11 | 8.189 | 2,346,346 | +17,951 | 0.45% | 19,214,369 |
| 2014-07-14 | 2014-07-10 | 8.523 | 2,328,395 | +9,813 | 0.45% | 19,845,627 |
| 2014-07-11 | 2014-07-09 | 8.607 | 2,318,582 | -170,174 | 0.45% | 19,955,732 |
| 2014-07-10 | 2014-07-08 | 8.774 | 2,488,756 | -2,393 | 0.48% | 21,836,328 |
| 2014-07-09 | 2014-07-07 | 8.690 | 2,491,149 | +116,800 | 0.48% | 21,649,159 |
| 2014-07-08 | 2014-07-04 | 8.189 | 2,374,349 | -1,197 | 0.46% | 19,443,687 |
| 2014-07-07 | 2014-07-03 | 8.356 | 2,375,546 | -5,984 | 0.46% | 19,850,499 |
| 2014-07-04 | 2014-07-02 | 7.771 | 2,381,530 | -31,114 | 0.46% | 18,507,467 |
| 2014-07-03 | 2014-06-30 | 7.521 | 2,412,644 | -122,066 | 0.47% | 18,144,447 |
| 2014-07-02 | 2014-06-27 | 7.019 | 2,534,710 | +22,738 | 0.49% | 17,791,622 |
| 2014-06-30 | 2014-06-26 | 6.769 | 2,511,972 | +224,983 | 0.48% | 17,002,305 |
| 2014-06-27 | 2014-06-25 | 6.685 | 2,286,989 | +20,344 | 0.44% | 15,288,400 |
| 2014-06-26 | 2014-06-24 | 7.186 | 2,266,645 | +45,476 | 0.44% | 16,288,832 |
| 2014-06-25 | 2014-06-23 | 7.353 | 2,221,169 | -8,377 | 0.43% | 16,333,237 |
| 2014-06-24 | 2014-06-20 | 7.855 | 2,229,546 | -19,148 | 0.43% | 17,512,666 |
| 2014-06-23 | 2014-06-19 | 7.270 | 2,248,694 | +11,967 | 0.43% | 16,347,735 |
| 2014-06-20 | 2014-06-18 | 7.521 | 2,236,727 | -13,882 | 0.43% | 16,821,452 |
| 2014-06-19 | 2014-06-17 | 7.521 | 2,250,609 | +9,574 | 0.46% | 16,925,852 |
| 2014-06-18 | 2014-06-16 | 7.270 | 2,241,035 | +11,967 | 0.46% | 16,292,055 |
| 2014-06-17 | 2014-06-13 | 7.437 | 2,229,068 | -123,262 | 0.46% | 16,577,587 |
| 2014-06-16 | 2014-06-12 | 6.936 | 2,352,330 | +2,394 | 0.49% | 16,314,897 |
| 2014-06-13 | 2014-06-11 | 6.852 | 2,349,936 | -23,935 | 0.48% | 16,101,928 |
| 2014-06-12 | 2014-06-10 | 6.852 | 2,373,871 | -69,409 | 0.50% | 16,265,932 |
| 2014-06-11 | 2014-06-09 | 6.351 | 2,443,280 | -41,886 | 0.52% | 15,516,538 |
| 2014-06-05 | 2014-06-03 | 5.682 | 2,485,166 | -21,540 | 0.53% | 14,121,223 |
| 2014-06-04 | 2014-05-30 | 5.264 | 2,506,706 | +5,983 | 0.53% | 13,196,293 |
| 2014-06-03 | 2014-05-29 | 5.264 | 2,500,723 | +11,967 | 0.53% | 13,164,796 |
| 2014-05-30 | 2014-05-28 | 5.348 | 2,488,756 | +15,558 | 0.53% | 13,309,762 |
| 2014-05-29 | 2014-05-27 | 5.682 | 2,473,198 | -29,918 | 0.52% | 14,053,218 |
| 2014-05-28 | 2014-05-26 | 5.432 | 2,503,116 | -11,967 | 0.53% | 13,595,723 |
| 2014-05-27 | 2014-05-23 | 5.599 | 2,515,083 | +23,934 | 0.53% | 14,081,052 |
| 2014-05-26 | 2014-05-22 | 5.849 | 2,491,149 | -5,984 | 0.53% | 14,571,549 |
| 2014-05-22 | 2014-05-20 | 5.515 | 2,497,133 | +73,000 | 0.53% | 13,771,892 |
| 2014-05-21 | 2014-05-19 | 5.682 | 2,424,133 | +19,148 | 0.51% | 13,774,421 |
| 2014-05-20 | 2014-05-16 | 5.097 | 2,404,985 | -17,951 | 0.51% | 12,258,863 |
| 2014-05-16 | 2014-05-14 | 4.847 | 2,422,936 | +36,141 | 0.51% | 11,742,969 |
| 2014-05-15 | 2014-05-13 | 4.930 | 2,386,795 | +20,105 | 0.51% | 11,767,254 |
| 2014-05-08 | 2014-05-05 | 5.181 | 2,366,690 | -3,591 | 0.50% | 12,261,428 |
| 2014-05-07 | 2014-05-02 | 5.181 | 2,370,281 | +7,181 | 0.50% | 12,280,032 |
| 2014-05-05 | 2014-04-30 | 5.097 | 2,363,100 | -59,836 | 0.50% | 12,045,364 |
| 2014-05-02 | 2014-04-29 | 5.014 | 2,422,936 | -8,377 | 0.51% | 12,147,899 |
| 2014-04-30 | 2014-04-28 | 5.097 | 2,431,313 | -9,574 | 0.51% | 12,393,064 |
| 2014-04-28 | 2014-04-24 | 5.682 | 2,440,887 | +43,082 | 0.52% | 13,869,620 |
| 2014-04-25 | 2014-04-23 | 5.933 | 2,397,805 | -9,574 | 0.51% | 14,225,915 |
| 2014-04-24 | 2014-04-22 | 5.933 | 2,407,379 | +5,984 | 0.51% | 14,282,716 |
| 2014-04-23 | 2014-04-17 | 6.016 | 2,401,395 | +9,574 | 0.51% | 14,447,879 |
| 2014-04-17 | 2014-04-15 | 5.515 | 2,391,821 | +9,573 | 0.51% | 13,191,087 |
| 2014-04-16 | 2014-04-14 | 5.432 | 2,382,248 | -155,573 | 0.50% | 12,939,226 |
| 2014-04-15 | 2014-04-11 | 5.682 | 2,537,821 | -38,295 | 0.54% | 14,420,419 |
| 2014-04-14 | 2014-04-10 | 5.933 | 2,576,116 | +119,672 | 0.55% | 15,283,814 |
| 2014-04-11 | 2014-04-09 | 6.016 | 2,456,444 | +2,393 | 0.52% | 14,779,078 |
| 2014-04-10 | 2014-04-08 | 6.016 | 2,454,051 | +118,475 | 0.52% | 14,764,681 |
| 2014-04-09 | 2014-04-07 | 6.184 | 2,335,576 | +5,984 | 0.49% | 14,442,212 |
| 2014-04-08 | 2014-04-04 | 6.518 | 2,329,592 | +143,606 | 0.49% | 15,183,869 |
| 2014-04-07 | 2014-04-03 | 6.601 | 2,185,986 | -125,895 | 0.46% | 14,430,536 |
| 2014-04-04 | 2014-04-02 | 5.432 | 2,311,881 | +90,951 | 0.49% | 12,557,027 |
| 2014-04-03 | 2014-04-01 | 6.769 | 2,220,930 | +54,331 | 0.47% | 15,032,384 |
| 2014-04-02 | 2014-03-31 | 6.769 | 2,166,599 | -16,754 | 0.46% | 14,664,645 |
| 2014-04-01 | 2014-03-28 | 7.771 | 2,183,353 | -14,839 | 0.46% | 16,967,384 |
| 2014-03-31 | 2014-03-27 | 8.105 | 2,198,192 | -289,606 | 0.47% | 17,817,442 |
| 2014-03-28 | 2014-03-26 | 8.858 | 2,487,798 | +4,787 | 0.53% | 22,035,807 |
| 2014-03-27 | 2014-03-25 | 9.275 | 2,483,011 | +1,436 | 0.53% | 23,030,831 |
| 2014-03-25 | 2014-03-21 | 9.526 | 2,481,575 | -8,377 | 0.53% | 23,639,606 |
| 2014-03-24 | 2014-03-20 | 9.192 | 2,489,952 | -14,840 | 0.53% | 22,887,146 |
| 2014-03-21 | 2014-03-19 | 9.442 | 2,504,792 | +5,984 | 0.53% | 23,651,468 |
| 2014-03-20 | 2014-03-18 | 9.275 | 2,498,808 | -15,557 | 0.53% | 23,177,354 |
| 2014-03-19 | 2014-03-17 | 8.858 | 2,514,365 | +11,967 | 0.53% | 22,271,126 |
| 2014-03-18 | 2014-03-14 | 9.025 | 2,502,398 | -25,131 | 0.53% | 22,583,338 |
| 2014-03-17 | 2014-03-13 | 9.108 | 2,527,529 | +122,065 | 0.53% | 23,021,342 |
| 2014-03-14 | 2014-03-12 | 9.944 | 2,405,464 | -14,361 | 0.51% | 23,919,594 |
| 2014-03-13 | 2014-03-11 | 10.612 | 2,419,825 | +31,115 | 0.51% | 25,680,038 |
| 2014-03-12 | 2014-03-10 | 10.947 | 2,388,710 | +30,397 | 0.51% | 26,148,255 |
| 2014-03-11 | 2014-03-07 | 11.448 | 2,358,313 | +27,524 | 0.50% | 26,997,901 |
| 2014-03-10 | 2014-03-06 | 11.866 | 2,330,789 | +17,951 | 0.49% | 27,656,632 |
| 2014-03-07 | 2014-03-05 | 11.448 | 2,312,838 | -9,574 | 0.49% | 26,477,304 |
| 2014-03-06 | 2014-03-04 | 10.947 | 2,322,412 | -5,983 | 0.49% | 25,422,517 |
| 2014-03-05 | 2014-03-03 | 10.947 | 2,328,395 | +19,147 | 0.49% | 25,488,011 |
| 2014-03-04 | 2014-02-28 | 11.782 | 2,309,248 | -718 | 0.49% | 27,208,066 |
| 2014-03-03 | 2014-02-27 | 11.866 | 2,309,966 | +19,387 | 0.49% | 27,409,551 |
| 2014-02-28 | 2014-02-26 | 11.448 | 2,290,579 | +11,488 | 0.48% | 26,222,484 |
| 2014-02-27 | 2014-02-25 | 11.448 | 2,279,091 | +25,131 | 0.48% | 26,090,970 |
| 2014-02-26 | 2014-02-24 | 12.367 | 2,253,960 | +29,918 | 0.48% | 27,875,066 |
| 2014-02-25 | 2014-02-21 | 12.451 | 2,224,042 | -10,770 | 0.47% | 27,690,911 |
| 2014-02-24 | 2014-02-20 | 12.200 | 2,234,812 | +77,547 | 0.47% | 27,264,770 |
| 2014-02-21 | 2014-02-19 | 12.367 | 2,157,265 | -37,577 | 0.46% | 26,679,224 |
| 2014-02-20 | 2014-02-18 | 11.448 | 2,194,842 | -11,009 | 0.46% | 25,126,489 |
| 2014-02-19 | 2014-02-17 | 11.532 | 2,205,851 | +119,911 | 0.47% | 25,436,845 |
| 2014-02-18 | 2014-02-14 | 11.949 | 2,085,940 | +131,878 | 0.44% | 24,925,612 |
| 2014-02-17 | 2014-02-13 | 12.284 | 1,954,062 | -8,377 | 0.41% | 24,002,897 |
| 2014-02-14 | 2014-02-12 | 12.451 | 1,962,439 | +56,246 | 0.42% | 24,433,767 |
| 2014-02-13 | 2014-02-11 | 12.785 | 1,906,193 | +22,738 | 0.40% | 24,370,604 |
| 2014-02-12 | 2014-02-10 | 13.286 | 1,883,455 | -5,745 | 0.40% | 25,024,209 |
| 2014-02-11 | 2014-02-07 | 12.701 | 1,889,200 | -7,419 | 0.40% | 23,995,484 |
| 2014-02-10 | 2014-02-06 | 12.618 | 1,896,619 | -18,669 | 0.40% | 23,931,231 |
| 2014-02-07 | 2014-02-05 | 11.949 | 1,915,288 | +8,377 | 0.41% | 22,886,433 |
| 2014-02-06 | 2014-02-04 | 12.200 | 1,906,911 | +10,770 | 0.40% | 23,264,368 |
| 2014-02-05 | 2014-01-30 | 12.451 | 1,896,141 | +115,843 | 0.40% | 23,608,309 |
| 2014-02-04 | 2014-01-28 | 13.370 | 1,780,298 | -731,195 | 0.38% | 23,802,396 |
| 2014-01-29 | 2014-01-27 | 13.286 | 2,511,493 | -531,822 | 0.53% | 33,368,531 |
| 2014-01-28 | 2014-01-24 | 14.122 | 3,043,315 | -1,010,030 | 0.73% | 42,977,544 |
| 2014-01-24 | 2014-01-22 | 15.710 | 4,053,345 | +1,287,908 | 0.98% | 63,676,532 |
| 2014-01-23 | 2014-01-21 | 14.206 | 2,765,437 | -16,754 | 0.67% | 39,284,450 |
| 2014-01-22 | 2014-01-20 | 14.540 | 2,782,191 | -16,036 | 0.67% | 40,452,389 |
| 2014-01-21 | 2014-01-17 | 14.623 | 2,798,227 | -38,534 | 0.67% | 40,919,374 |
| 2014-01-20 | 2014-01-16 | 14.122 | 2,836,761 | +25,370 | 0.68% | 40,060,599 |
| 2014-01-17 | 2014-01-15 | 13.453 | 2,811,391 | -2,393 | 0.68% | 37,822,925 |
| 2014-01-16 | 2014-01-14 | 13.788 | 2,813,784 | -1,197 | 0.68% | 38,795,619 |
| 2014-01-15 | 2014-01-13 | 13.871 | 2,814,981 | -4,787 | 0.68% | 39,047,348 |
| 2014-01-14 | 2014-01-10 | 13.537 | 2,819,768 | +5,026 | 0.68% | 38,171,250 |
| 2014-01-13 | 2014-01-09 | 14.122 | 2,814,742 | +51,938 | 0.68% | 39,749,648 |
| 2014-01-10 | 2014-01-08 | 14.038 | 2,762,804 | +241,737 | 0.67% | 38,785,317 |
| 2014-01-09 | 2014-01-07 | 13.537 | 2,521,067 | +78,026 | 0.61% | 34,127,729 |
| 2014-01-08 | 2014-01-06 | 13.955 | 2,443,041 | +3,111 | 0.59% | 34,092,215 |
| 2014-01-07 | 2014-01-03 | 12.618 | 2,439,930 | +25,132 | 0.59% | 30,786,640 |
| 2014-01-06 | 2014-01-02 | 12.534 | 2,414,798 | -17,473 | 0.58% | 30,267,744 |
| 2014-01-03 | 2013-12-31 | 12.701 | 2,432,271 | -2,632 | 0.59% | 30,893,246 |
| 2014-01-02 | 2013-12-27 | 12.869 | 2,434,903 | -10,771 | 0.59% | 31,333,606 |
| 2013-12-30 | 2013-12-24 | 11.866 | 2,445,674 | +49,066 | 0.59% | 29,019,832 |
| 2013-12-23 | 2013-12-19 | 12.785 | 2,396,608 | +5,983 | 0.58% | 30,640,540 |
| 2013-12-20 | 2013-12-18 | 13.370 | 2,390,625 | +3,590 | 0.58% | 31,962,403 |
| 2013-12-19 | 2013-12-17 | 13.788 | 2,387,035 | +1,197 | 0.58% | 32,911,730 |
| 2013-12-18 | 2013-12-16 | 14.206 | 2,385,838 | -22,020 | 0.57% | 33,892,052 |
| 2013-12-17 | 2013-12-13 | 14.540 | 2,407,858 | +7,899 | 0.58% | 35,009,677 |
| 2013-12-16 | 2013-12-12 | 13.453 | 2,399,959 | +12,924 | 0.58% | 32,287,743 |
| 2013-12-13 | 2013-12-11 | 13.453 | 2,387,035 | +95,738 | 0.58% | 32,113,870 |
| 2013-12-12 | 2013-12-10 | 13.036 | 2,291,297 | -4,615,743 | 0.55% | 29,868,538 |
| 2013-12-11 | 2013-12-09 | 13.203 | 6,907,040 | -89,754 | 1.66% | 91,192,064 |
| 2013-12-10 | 2013-12-06 | 13.704 | 6,996,794 | -234,557 | 1.69% | 95,885,055 |
| 2013-12-09 | 2013-12-05 | 14.206 | 7,231,351 | +1,197 | 1.74% | 102,725,047 |
| 2013-12-06 | 2013-12-04 | 14.289 | 7,230,154 | +51,458 | 1.74% | 103,312,208 |
| 2013-12-05 | 2013-12-03 | 14.289 | 7,178,696 | +3,591 | 1.73% | 102,576,921 |
| 2013-12-04 | 2013-12-02 | 14.707 | 7,175,105 | +3,590 | 1.73% | 105,523,434 |
| 2013-12-03 | 2013-11-29 | 14.623 | 7,171,515 | -11,967 | 1.73% | 104,871,371 |
| 2013-12-02 | 2013-11-28 | 14.958 | 7,183,482 | +4,545,137 | 1.73% | 107,447,428 |
| 2013-11-29 | 2013-11-27 | 14.874 | 2,638,345 | -10,771 | 0.64% | 39,242,763 |
| 2013-11-28 | 2013-11-26 | 14.874 | 2,649,116 | -193,868 | 0.64% | 39,402,971 |
| 2013-11-27 | 2013-11-25 | 15.292 | 2,842,984 | -9,574 | 0.69% | 43,474,389 |
| 2013-11-26 | 2013-11-22 | 15.459 | 2,852,558 | -7,659 | 0.70% | 44,097,523 |
| 2013-11-25 | 2013-11-21 | 15.459 | 2,860,217 | +58,639 | 0.70% | 44,215,923 |
| 2013-11-22 | 2013-11-20 | 15.877 | 2,801,578 | +23,934 | 0.68% | 44,479,952 |
| 2013-11-20 | 2013-11-18 | 15.877 | 2,777,644 | -2,393 | 0.94% | 44,099,957 |
| 2013-11-19 | 2013-11-15 | 16.044 | 2,780,037 | -136,426 | 0.96% | 44,602,560 |
| 2013-11-18 | 2013-11-14 | 15.877 | 2,916,463 | -8,856 | 1.01% | 46,303,952 |
| 2013-11-15 | 2013-11-13 | 15.459 | 2,925,319 | -39,970 | 1.01% | 45,222,331 |
| 2013-11-13 | 2013-11-11 | 14.790 | 2,965,289 | +16,754 | 1.03% | 43,857,945 |
| 2013-11-12 | 2013-11-08 | 14.790 | 2,948,535 | +1,675,406 | 1.02% | 43,610,146 |
| 2013-11-11 | 2013-11-07 | 15.208 | 1,273,129 | +3,590 | 0.44% | 19,362,070 |
| 2013-11-08 | 2013-11-06 | 15.208 | 1,269,539 | +239 | 0.44% | 19,307,472 |
| 2013-11-07 | 2013-11-05 | 15.543 | 1,269,300 | +216,846 | 0.44% | 19,728,098 |
| 2013-11-06 | 2013-11-04 | 15.459 | 1,052,454 | +81,137 | 0.37% | 16,269,823 |
| 2013-11-05 | 2013-11-01 | 14.958 | 971,317 | -473,900 | 0.34% | 14,528,541 |
| 2013-11-04 | 2013-10-31 | 15.710 | 1,445,217 | +473,900 | 0.50% | 22,703,818 |
| 2013-11-01 | 2013-10-30 | 15.041 | 971,317 | +2,394 | 0.34% | 14,609,706 |
| 2013-10-31 | 2013-10-29 | 14.790 | 968,923 | -690,901 | 0.34% | 14,330,803 |
| 2013-10-30 | 2013-10-28 | 15.125 | 1,659,824 | +889,556 | 0.58% | 25,104,328 |
| 2013-10-29 | 2013-10-25 | 16.127 | 770,268 | +17,951 | 0.27% | 12,422,447 |
| 2013-10-28 | 2013-10-24 | 16.545 | 752,317 | -21,780 | 0.27% | 12,447,268 |
| 2013-10-25 | 2013-10-23 | 16.879 | 774,097 | +297,025 | 0.27% | 13,066,364 |
| 2013-10-24 | 2013-10-22 | 17.548 | 477,072 | +7,180 | 0.18% | 8,371,653 |
| 2013-10-23 | 2013-10-21 | 16.545 | 469,892 | -3,590 | 0.20% | 7,774,478 |
| 2013-10-22 | 2013-10-18 | 16.211 | 473,482 | +3,590 | 0.20% | 7,675,615 |
| 2013-10-21 | 2013-10-17 | 15.960 | 469,892 | +126,613 | 0.20% | 7,499,623 |
| 2013-10-17 | 2013-10-15 | 16.462 | 343,279 | -67,973 | 0.15% | 5,650,950 |
| 2013-10-16 | 2013-10-11 | 16.545 | 411,252 | +65,819 | 0.18% | 6,804,265 |
| 2013-10-15 | 2013-10-10 | 15.877 | 345,433 | +86,164 | 0.15% | 5,484,353 |
| 2013-10-11 | 2013-10-09 | 15.459 | 259,269 | -191,475 | 0.11% | 4,008,024 |
| 2013-10-10 | 2013-10-08 | 15.543 | 450,744 | -16,754 | 0.19% | 7,005,689 |
| 2013-10-09 | 2013-10-07 | 15.960 | 467,498 | -808,742 | 0.20% | 7,461,414 |
| 2013-10-08 | 2013-10-04 | 15.960 | 1,276,240 | +351,835 | 0.55% | 20,369,187 |
| 2013-10-07 | 2013-10-03 | 15.125 | 924,405 | +154,376 | 0.40% | 13,981,342 |
| 2013-10-04 | 2013-10-02 | 14.958 | 770,029 | +59,836 | 0.33% | 11,517,762 |
| 2013-10-03 | 2013-09-30 | 14.790 | 710,193 | -77,547 | 0.30% | 10,504,071 |
| 2013-09-30 | 2013-09-26 | 13.370 | 787,740 | +130,203 | 0.34% | 10,532,000 |
| 2013-09-27 | 2013-09-25 | 12.785 | 657,537 | +7,180 | 0.28% | 8,406,585 |
| 2013-09-26 | 2013-09-24 | 12.200 | 650,357 | -3,590 | 0.28% | 7,934,374 |
| 2013-09-25 | 2013-09-23 | 12.451 | 653,947 | -718 | 0.28% | 8,142,107 |
| 2013-09-24 | 2013-09-19 | 12.534 | 654,665 | +3,590 | 0.28% | 8,205,752 |
| 2013-09-19 | 2013-09-17 | 12.451 | 651,075 | +958 | 0.28% | 8,106,349 |
| 2013-08-30 | 2013-08-28 | 12.367 | 650,117 | -958 | 0.28% | 8,040,096 |
| 2013-08-29 | 2013-08-27 | 12.367 | 651,075 | -119,672 | 0.28% | 8,051,944 |
| 2013-08-26 | 2013-08-22 | 12.033 | 770,747 | -4,786 | 0.33% | 9,274,325 |
| 2013-08-21 | 2013-08-19 | 12.451 | 775,533 | +1,196 | 0.33% | 9,655,940 |
| 2013-08-20 | 2013-08-16 | 12.284 | 774,337 | -1,196 | 0.33% | 9,511,638 |
| 2013-08-19 | 2013-08-15 | 11.866 | 775,533 | -59,836 | 0.33% | 9,202,305 |
| 2013-08-16 | 2013-08-13 | 12.116 | 835,369 | +5,983 | 0.36% | 10,121,721 |
| 2013-08-15 | 2013-08-12 | 12.200 | 829,386 | +128,049 | 0.36% | 10,118,533 |
| 2013-08-13 | 2013-08-09 | 11.949 | 701,337 | -3,590 | 0.30% | 8,380,516 |
| 2013-08-08 | 2013-08-06 | 11.699 | 704,927 | -1,197 | 0.30% | 8,246,699 |
| 2013-08-01 | 2013-07-30 | 11.448 | 706,124 | +3,590 | 0.30% | 8,083,688 |
| 2013-07-30 | 2013-07-26 | 11.364 | 702,534 | +479 | 0.30% | 7,983,884 |
| 2013-07-26 | 2013-07-24 | 10.947 | 702,055 | -59,836 | 0.30% | 7,685,116 |
| 2013-07-18 | 2013-07-16 | 11.615 | 761,891 | +2,154 | 0.33% | 8,849,437 |
| 2013-07-17 | 2013-07-15 | 11.364 | 759,737 | -62,229 | 0.33% | 8,633,963 |
| 2013-07-15 | 2013-07-11 | 10.947 | 821,966 | -11,010 | 0.35% | 8,997,734 |
| 2013-07-12 | 2013-07-10 | 10.947 | 832,976 | +1,436 | 0.36% | 9,118,256 |
| 2013-07-10 | 2013-07-08 | 10.027 | 831,540 | -7,180 | 0.36% | 8,338,201 |
| 2013-07-05 | 2013-07-03 | 9.693 | 838,720 | +957 | 0.36% | 8,129,858 |
| 2013-07-04 | 2013-07-02 | 10.111 | 837,763 | +3,351 | 0.36% | 8,470,607 |
| 2013-06-28 | 2013-06-26 | 9.860 | 834,412 | -3,590 | 0.36% | 8,227,550 |
| 2013-06-27 | 2013-06-25 | 10.027 | 838,002 | +7,180 | 0.36% | 8,402,999 |
| 2013-06-26 | 2013-06-24 | 10.027 | 830,822 | -4,787 | 0.36% | 8,331,002 |
| 2013-06-24 | 2013-06-20 | 10.362 | 835,609 | +39,253 | 0.36% | 8,658,303 |
| 2013-06-20 | 2013-06-18 | 10.863 | 796,356 | -3,351 | 0.34% | 8,650,846 |
| 2013-06-19 | 2013-06-17 | 11.364 | 799,707 | -239 | 0.34% | 9,088,198 |
| 2013-06-18 | 2013-06-14 | 11.532 | 799,946 | +97,173 | 0.34% | 9,224,604 |
| 2013-06-17 | 2013-06-13 | 11.615 | 702,773 | -44,757 | 0.30% | 8,162,776 |
| 2013-06-14 | 2013-06-11 | 12.200 | 747,530 | +102,678 | 0.32% | 9,119,887 |
| 2013-06-13 | 2013-06-10 | 12.701 | 644,852 | -20,823 | 0.28% | 8,190,523 |
| 2013-06-11 | 2013-06-07 | 12.618 | 665,675 | +67,017 | 0.29% | 8,399,379 |
| 2013-06-10 | 2013-06-06 | 13.286 | 598,658 | -132,597 | 0.26% | 7,953,969 |
| 2013-06-07 | 2013-06-05 | 12.869 | 731,255 | -3,590 | 0.62% | 9,410,172 |
| 2013-06-06 | 2013-06-04 | 12.618 | 734,845 | +42,843 | 0.70% | 9,272,155 |
| 2013-06-04 | 2013-05-31 | 12.284 | 692,002 | +361,409 | 0.66% | 8,500,269 |
| 2013-05-31 | 2013-05-29 | 12.367 | 330,593 | +12,924 | 0.31% | 4,088,494 |
| 2013-05-30 | 2013-05-28 | 12.451 | 317,669 | +5,026 | 0.30% | 3,955,206 |
| 2013-05-28 | 2013-05-24 | 11.949 | 312,643 | -23,934 | 0.30% | 3,735,878 |
| 2013-05-27 | 2013-05-23 | 11.866 | 336,577 | -9,574 | 0.32% | 3,993,749 |
| 2013-05-24 | 2013-05-22 | 12.451 | 346,151 | -11,967 | 0.33% | 4,309,827 |
| 2013-05-23 | 2013-05-21 | 12.451 | 358,118 | +13,164 | 0.34% | 4,458,825 |
| 2013-05-22 | 2013-05-20 | 12.284 | 344,954 | +19,147 | 0.33% | 4,237,274 |
| 2013-05-21 | 2013-05-16 | 11.782 | 325,807 | +16,754 | 0.31% | 3,838,729 |
| 2013-05-20 | 2013-05-15 | 11.949 | 309,053 | -51,698 | 0.29% | 3,692,980 |
| 2013-05-15 | 2013-05-13 | 10.612 | 360,751 | +3,351 | 0.34% | 3,828,417 |
| 2013-05-14 | 2013-05-10 | 10.529 | 357,400 | +2,393 | 0.34% | 3,762,990 |
| 2013-04-26 | 2013-04-24 | 9.108 | 355,007 | -2,393 | 0.34% | 3,233,489 |
| 2013-04-24 | 2013-04-22 | 9.275 | 357,400 | +2,393 | 0.34% | 3,315,015 |
| 2013-04-22 | 2013-04-18 | 8.607 | 355,007 | -5,983 | 0.34% | 3,055,499 |
| 2013-04-19 | 2013-04-17 | 8.858 | 360,990 | -2,394 | 0.34% | 3,197,489 |
| 2013-04-15 | 2013-04-11 | 8.941 | 363,384 | +2,394 | 0.34% | 3,249,059 |
| 2013-04-08 | 2013-04-03 | 9.526 | 360,990 | +2,154 | 0.34% | 3,438,809 |
| 2013-03-26 | 2013-03-22 | 10.947 | 358,836 | +957 | 0.34% | 3,928,034 |
| 2013-03-19 | 2013-03-15 | 10.863 | 357,879 | -957 | 0.34% | 3,887,654 |
| 2013-03-15 | 2013-03-13 | 10.195 | 358,836 | +957 | 0.34% | 3,658,169 |
| 2013-03-13 | 2013-03-11 | 11.699 | 357,879 | -957 | 0.34% | 4,186,704 |
| 2013-03-12 | 2013-03-08 | 11.615 | 358,836 | +8,377 | 0.34% | 4,167,914 |
| 2013-03-11 | 2013-03-07 | 11.949 | 350,459 | +9,574 | 0.33% | 4,187,755 |
| 2013-03-08 | 2013-03-06 | 11.114 | 340,885 | +14,121 | 0.32% | 3,788,502 |
| 2013-03-05 | 2013-03-01 | 10.027 | 326,764 | +50,262 | 0.31% | 3,276,600 |
| 2013-03-04 | 2013-02-28 | 9.777 | 276,502 | +2,394 | 0.26% | 2,703,287 |
| 2013-02-25 | 2013-02-21 | 10.612 | 274,108 | +1,196 | 0.26% | 2,908,931 |
| 2013-02-22 | 2013-02-20 | 10.863 | 272,912 | -239 | 0.26% | 2,964,654 |
| 2013-02-21 | 2013-02-19 | 11.114 | 273,151 | -4,787 | 0.26% | 3,035,725 |
| 2013-02-07 | 2013-02-05 | 11.699 | 277,938 | +1,197 | 0.26% | 3,251,501 |
| 2013-02-05 | 2013-02-01 | 11.699 | 276,741 | +2,393 | 0.26% | 3,237,498 |
| 2013-02-01 | 2013-01-30 | 11.949 | 274,348 | -13,164 | 0.26% | 3,278,278 |
| 2013-01-30 | 2013-01-28 | 11.866 | 287,512 | +5,984 | 0.27% | 3,411,554 |
| 2013-01-29 | 2013-01-25 | 11.949 | 281,528 | +8,377 | 0.27% | 3,364,075 |
| 2013-01-28 | 2013-01-24 | 12.451 | 273,151 | -1,197 | 0.26% | 3,400,925 |
| 2013-01-25 | 2013-01-23 | 12.869 | 274,348 | +4,548 | 0.26% | 3,530,454 |
| 2013-01-24 | 2013-01-22 | 12.284 | 269,800 | +9,574 | 0.26% | 3,314,113 |
| 2013-01-23 | 2013-01-21 | 13.286 | 260,226 | -6,223 | 0.25% | 3,457,449 |
| 2012-11-15 | 2012-11-13 | 11.030 | 266,449 | +2,872 | 0.25% | 2,938,976 |
| 2012-11-14 | 2012-11-12 | 10.696 | 263,577 | +5,505 | 0.25% | 2,819,197 |
| 2012-11-13 | 2012-11-09 | 10.027 | 258,072 | -1,915 | 0.24% | 2,587,796 |
| 2012-11-12 | 2012-11-08 | 10.362 | 259,987 | -1,197 | 0.25% | 2,693,899 |
| 2012-11-07 | 2012-11-05 | 10.947 | 261,184 | +5,984 | 0.25% | 2,859,077 |
| 2012-10-08 | 2012-10-04 | 10.779 | 255,200 | -11,967 | 0.24% | 2,750,923 |
| 2012-09-27 | 2012-09-25 | 10.696 | 267,167 | +11,967 | 0.25% | 2,857,596 |
| 2012-08-20 | 2012-08-16 | 7.771 | 255,200 | -17,951 | 0.24% | 1,983,223 |
| 2012-05-29 | 2012-05-25 | 7.688 | 273,151 | -4,787 | 0.26% | 2,099,900 |
| 2012-05-24 | 2012-05-22 | 7.604 | 277,938 | -5,983 | 0.26% | 2,113,476 |
| 2011-09-23 | 2011-09-21 | 8.105 | 283,921 | -3,591 | 0.28% | 2,301,321 |
| 2011-08-26 | 2011-08-24 | 8.273 | 287,512 | +34,705 | 0.28% | 2,378,478 |
| 2011-08-25 | 2011-08-23 | 8.189 | 252,807 | -40,688 | 0.25% | 2,070,252 |
| 2011-07-13 | 2011-07-11 | 10.445 | 293,495 | -5,984 | 0.29% | 3,065,623 |
| 2011-07-05 | 2011-06-30 | 11.030 | 299,479 | +4,787 | 0.29% | 3,303,302 |
| 2011-06-30 | 2011-06-28 | 11.197 | 294,692 | +3,590 | 0.29% | 3,299,751 |
| 2011-06-13 | 2011-06-09 | 11.114 | 291,102 | -718 | 0.28% | 3,235,227 |
| 2011-06-08 | 2011-06-03 | 11.699 | 291,820 | -5,983 | 0.28% | 3,413,902 |
| 2011-06-07 | 2011-06-02 | 11.281 | 297,803 | -1,197 | 0.29% | 3,359,470 |
| 2011-05-27 | 2011-05-25 | 11.699 | 299,000 | +5,983 | 0.29% | 3,497,899 |
| 2011-05-25 | 2011-05-23 | 11.782 | 293,017 | -2,393 | 0.29% | 3,452,391 |
| 2011-05-19 | 2011-05-17 | 12.116 | 295,410 | +239 | 0.29% | 3,579,325 |
| 2011-05-18 | 2011-05-16 | 12.367 | 295,171 | +3,591 | 0.29% | 3,650,425 |
| 2011-05-17 | 2011-05-13 | 12.284 | 291,580 | +1,196 | 0.28% | 3,581,649 |
| 2011-05-12 | 2011-05-09 | 12.534 | 290,384 | +4,787 | 0.28% | 3,639,753 |
| 2011-05-09 | 2011-05-05 | 12.952 | 285,597 | +957 | 0.28% | 3,699,077 |
| 2011-05-06 | 2011-05-04 | 11.866 | 284,640 | +3,112 | 0.28% | 3,377,476 |
| 2011-03-24 | 2011-03-22 | 12.284 | 281,528 | +5,984 | 0.27% | 3,458,175 |
| 2011-03-16 | 2011-03-14 | 11.364 | 275,544 | -23,935 | 0.27% | 3,131,395 |
| 2011-03-04 | 2011-03-02 | 12.116 | 299,479 | -23,934 | 0.29% | 3,628,627 |
| 2011-02-28 | 2011-02-24 | 12.284 | 323,413 | -12,925 | 0.31% | 3,972,673 |
| 2011-02-22 | 2011-02-18 | 12.701 | 336,338 | +2,394 | 0.33% | 4,271,963 |
| 2011-01-19 | 2011-01-17 | 13.203 | 333,944 | -5,266 | 0.38% | 4,408,986 |
| 2011-01-17 | 2011-01-13 | 13.621 | 339,210 | -10,292 | 0.39% | 4,620,237 |
| 2011-01-14 | 2011-01-12 | 13.453 | 349,502 | -5,983 | 0.40% | 4,702,010 |
| 2011-01-11 | 2011-01-07 | 13.788 | 355,485 | -14,361 | 0.41% | 4,901,322 |
| 2011-01-10 | 2011-01-06 | 13.788 | 369,846 | +31,115 | 0.42% | 5,099,327 |
| 2011-01-04 | 2010-12-31 | 12.869 | 338,731 | +23,934 | 0.39% | 4,358,968 |
| 2011-01-03 | 2010-12-29 | 12.785 | 314,797 | +23,935 | 0.36% | 4,024,667 |
| 2010-12-14 | 2010-12-10 | 13.871 | 290,862 | +11,967 | 0.33% | 4,034,624 |
| 2010-12-10 | 2010-12-08 | 13.537 | 278,895 | +1,196 | 0.32% | 3,775,407 |
| 2010-12-09 | 2010-12-07 | 13.704 | 277,699 | -5,983 | 0.32% | 3,805,626 |
| 2010-12-07 | 2010-12-03 | 13.955 | 283,682 | +24,892 | 0.32% | 3,958,733 |
| 2010-12-03 | 2010-12-01 | 13.955 | 258,790 | +11,967 | 0.30% | 3,611,370 |
| 2010-12-01 | 2010-11-29 | 14.206 | 246,823 | -23,935 | 0.28% | 3,506,247 |
| 2010-11-29 | 2010-11-25 | 14.874 | 270,758 | +10,771 | 0.31% | 4,027,256 |
| 2010-11-25 | 2010-11-23 | 14.790 | 259,987 | +3,590 | 0.30% | 3,845,324 |
| 2010-11-24 | 2010-11-22 | 14.707 | 256,397 | +23,934 | 0.29% | 3,770,801 |
| 2010-11-23 | 2010-11-19 | 13.788 | 232,463 | -3,590 | 0.27% | 3,205,131 |
| 2010-11-22 | 2010-11-18 | 13.871 | 236,053 | -48,347 | 0.27% | 3,274,354 |
| 2010-11-19 | 2010-11-17 | 13.621 | 284,400 | -1,197 | 0.32% | 3,873,693 |
| 2010-11-18 | 2010-11-16 | 13.370 | 285,597 | +10,771 | 0.33% | 3,818,402 |
| 2010-11-17 | 2010-11-15 | 14.038 | 274,826 | -3,591 | 0.31% | 3,858,114 |
| 2010-11-10 | 2010-11-08 | 12.952 | 278,417 | +5,984 | 0.32% | 3,606,081 |
| 2010-11-08 | 2010-11-04 | 12.367 | 272,433 | +5,984 | 0.32% | 3,369,220 |
| 2010-11-05 | 2010-11-03 | 12.451 | 266,449 | +5,983 | 0.31% | 3,317,480 |
| 2010-11-04 | 2010-11-02 | 12.785 | 260,466 | -78,744 | 0.30% | 3,330,048 |
| 2010-11-03 | 2010-11-01 | 13.203 | 339,210 | +15,557 | 0.40% | 4,478,512 |
| 2010-11-02 | 2010-10-29 | 12.451 | 323,653 | +19,148 | 0.38% | 4,029,711 |
| 2010-11-01 | 2010-10-28 | 11.448 | 304,505 | -35,902 | 0.36% | 3,485,965 |
| 2010-10-29 | 2010-10-27 | 11.114 | 340,407 | -3,350 | 0.40% | 3,783,190 |
| 2010-10-28 | 2010-10-26 | 10.445 | 343,757 | +11,967 | 0.40% | 3,590,621 |
| 2010-10-27 | 2010-10-25 | 11.197 | 331,790 | +23,934 | 0.39% | 3,715,148 |
| 2010-10-26 | 2010-10-22 | 10.779 | 307,856 | +125,656 | 0.36% | 3,318,527 |
| 2010-10-25 | 2010-10-21 | 9.192 | 182,200 | -78,026 | 0.21% | 1,674,746 |
| 2010-10-22 | 2010-10-20 | 10.278 | 260,226 | -5,984 | 0.63% | 2,674,630 |
| 2010-10-20 | 2010-10-18 | 11.197 | 266,210 | +11,967 | 0.65% | 2,980,830 |
| 2010-10-19 | 2010-10-15 | 11.364 | 254,243 | -23,934 | 0.62% | 2,889,322 |
| 2010-10-18 | 2010-10-14 | 12.116 | 278,177 | +54,091 | 0.68% | 3,370,522 |
| 2010-10-15 | 2010-10-13 | 12.869 | 224,086 | -5,983 | 0.54% | 2,883,656 |
| 2010-10-14 | 2010-10-12 | 11.699 | 230,069 | +2,393 | 0.56% | 2,691,498 |
| 2010-10-12 | 2010-10-08 | 10.696 | 227,676 | -27,524 | 0.55% | 2,435,203 |
| 2010-10-11 | 2010-10-07 | 9.944 | 255,200 | +29,918 | 0.62% | 2,537,673 |
| 2010-10-08 | 2010-10-06 | 8.105 | 225,282 | -41,646 | 0.55% | 1,826,023 |
| 2010-10-07 | 2010-10-05 | 7.771 | 266,928 | +12,446 | 0.65% | 2,074,364 |
| 2010-10-06 | 2010-10-04 | 8.105 | 254,482 | +28,721 | 0.62% | 2,062,703 |
| 2010-10-05 | 2010-09-30 | 8.440 | 225,761 | -3,590 | 0.55% | 1,905,365 |
| 2010-09-30 | 2010-09-28 | 8.356 | 229,351 | +11,967 | 0.56% | 1,916,499 |
| 2010-09-29 | 2010-09-27 | 8.607 | 217,384 | +92,626 | 0.53% | 1,870,996 |
| 2010-09-16 | 2010-09-14 | 6.351 | 124,758 | -5,983 | 0.30% | 792,301 |
| 2010-09-07 | 2010-09-03 | 7.019 | 130,741 | +5,983 | 0.32% | 917,696 |
| 2010-09-01 | 2010-08-30 | 6.434 | 124,758 | -59,836 | 0.30% | 802,726 |
| 2010-08-27 | 2010-08-25 | 6.184 | 184,594 | -23,934 | 0.45% | 1,141,451 |
| 2010-08-02 | 2010-07-29 | 6.267 | 208,528 | -5,984 | 0.52% | 1,306,874 |
| 2010-07-29 | 2010-07-27 | 5.766 | 214,512 | -5,983 | 0.54% | 1,236,826 |
| 2010-07-27 | 2010-07-23 | 5.599 | 220,495 | -11,968 | 0.55% | 1,234,473 |
| 2010-07-23 | 2010-07-21 | 5.432 | 232,463 | +47,869 | 0.58% | 1,262,627 |
| 2010-07-22 | 2010-07-20 | 6.100 | 184,594 | +35,902 | 0.46% | 1,126,026 |
| 2010-07-09 | 2010-07-07 | 4.262 | 148,692 | +59,836 | 0.37% | 633,674 |
| 2010-06-25 | 2010-06-23 | 4.763 | 88,856 | +1,496 | 0.22% | 423,223 |
| 2010-05-26 | 2010-05-24 | 4.809 | 87,360 | -2,200 | 0.27% | 420,119 |
| 2010-04-22 | 2010-04-20 | 5.869 | 89,560 | -12,269 | 0.29% | 525,599 |
| 2010-04-20 | 2010-04-16 | 6.032 | 101,829 | -24,537 | 0.33% | 614,202 |
| 2010-04-16 | 2010-04-14 | 5.543 | 126,366 | +79,746 | 0.41% | 700,402 |
| 2010-04-15 | 2010-04-13 | 6.032 | 46,620 | +24,537 | 0.15% | 281,198 |
| 2009-08-11 | 2009-08-07 | 7.173 | 22,083 | +3,680 | 0.07% | 158,398 |
| 2009-08-06 | 2009-08-04 | 7.091 | 18,403 | -12,268 | 0.06% | 130,502 |
| 2009-08-05 | 2009-08-03 | 7.254 | 30,671 | +12,268 | 0.10% | 222,498 |
| 2009-03-30 | 2009-03-26 | 3.260 | 18,403 | -1,227 | 0.06% | 60,001 |
| 2008-09-09 | 2008-09-05 | 7.336 | 19,630 | +1,227 | 0.06% | 144,003 |
| 2008-06-30 | 2008-06-26 | 12.226 | 18,403 | -4,416 | 0.07% | 225,003 |
| 2008-06-24 | 2008-06-20 | 13.368 | 22,819 | +4,416 | 0.08% | 305,034 |
| 2008-05-16 | 2008-05-14 | 15.568 | 18,403 | -12,268 | 0.07% | 286,503 |
| 2008-04-10 | 2008-04-08 | 6.602 | 30,671 | -55,209 | 0.11% | 202,498 |
| 2008-04-09 | 2008-04-07 | 6.684 | 85,880 | -72,384 | 0.32% | 574,003 |
| 2007-12-10 | 2007-12-06 | 15.487 | 158,264 | -981 | 0.59% | 2,451,002 |
| 2007-12-05 | 2007-12-03 | 15.894 | 159,245 | -2,454 | 0.59% | 2,531,094 |
| 2007-12-04 | 2007-11-30 | 16.383 | 161,699 | -8,833 | 0.60% | 2,649,179 |
| 2007-12-03 | 2007-11-29 | 16.302 | 170,532 | -24,537 | 0.64% | 2,779,994 |
| 2007-11-30 | 2007-11-28 | 16.302 | 195,069 | -12,269 | 0.73% | 3,179,993 |
| 2007-10-24 | 2007-10-22 | 17.688 | 207,338 | -3,680 | 0.81% | 3,667,301 |
| 2007-10-18 | 2007-10-16 | 19.318 | 211,018 | +3,680 | 0.82% | 4,076,390 |
| 2007-10-12 | 2007-10-10 | 20.377 | 207,338 | -12,268 | 0.81% | 4,225,001 |
| 2007-10-10 | 2007-10-08 | 22.415 | 219,606 | +2,453 | 0.86% | 4,922,490 |
| 2007-10-09 | 2007-10-05 | 21.111 | 217,153 | -4,416 | 0.85% | 4,584,305 |
| 2007-10-05 | 2007-10-03 | 17.932 | 221,569 | -2,454 | 0.86% | 3,973,192 |
| 2007-10-04 | 2007-10-02 | 20.948 | 224,023 | +3,680 | 0.87% | 4,692,817 |
| 2007-09-28 | 2007-09-25 | 16.220 | 220,343 | +1,227 | 0.86% | 3,574,047 |
| 2007-09-25 | 2007-09-21 | 17.932 | 219,116 | +9,324 | 0.86% | 3,929,205 |
| 2007-09-13 | 2007-09-11 | 22.741 | 209,792 | +1,227 | 0.82% | 4,770,908 |
| 2007-09-12 | 2007-09-10 | 24.208 | 208,565 | +2,454 | 0.81% | 5,049,005 |
| 2007-09-03 | 2007-08-30 | 23.882 | 206,111 | -2,454 | 0.80% | 4,922,398 |
| 2007-08-31 | 2007-08-29 | 22.660 | 208,565 | -2,453 | 0.81% | 4,726,005 |
| 2007-08-29 | 2007-08-27 | 22.823 | 211,018 | +2,453 | 0.82% | 4,815,989 |
| 2007-08-28 | 2007-08-24 | 22.904 | 208,565 | +4,908 | 0.81% | 4,777,005 |
| 2007-08-27 | 2007-08-23 | 22.986 | 203,657 | +2,453 | 0.79% | 4,681,191 |
| 2007-08-24 | 2007-08-22 | 23.312 | 201,204 | -1,227 | 0.79% | 4,690,407 |
| 2007-08-15 | 2007-08-13 | 26.002 | 202,431 | -1,226 | 0.79% | 5,263,512 |
| 2007-08-13 | 2007-08-09 | 24.534 | 203,657 | -1,227 | 0.79% | 4,996,591 |
| 2007-08-10 | 2007-08-08 | 23.964 | 204,884 | +1,227 | 0.80% | 4,909,794 |
| 2007-08-08 | 2007-08-06 | 24.534 | 203,657 | +13,495 | 0.79% | 4,996,591 |
| 2007-08-06 | 2007-08-02 | 28.528 | 190,162 | -18,403 | 0.74% | 5,425,000 |
| 2007-08-03 | 2007-08-01 | 29.425 | 208,565 | -1,227 | 0.81% | 6,137,006 |
| 2007-07-31 | 2007-07-27 | 25.757 | 209,792 | -24,537 | 0.82% | 5,403,609 |
| 2007-07-27 | 2007-07-25 | 29.343 | 234,329 | -736 | 0.95% | 6,876,009 |
| 2007-07-26 | 2007-07-24 | 29.099 | 235,065 | -1,227 | 0.95% | 6,840,126 |
| 2007-07-25 | 2007-07-23 | 29.180 | 236,292 | +1,963 | 0.95% | 6,895,090 |
| 2007-07-23 | 2007-07-19 | 27.958 | 234,329 | +1,227 | 0.95% | 6,551,309 |
| 2007-07-20 | 2007-07-18 | 28.039 | 233,102 | -4,907 | 0.94% | 6,536,005 |
| 2007-07-19 | 2007-07-17 | 30.974 | 238,009 | -491 | 0.96% | 7,371,993 |
| 2007-07-16 | 2007-07-12 | 26.165 | 238,500 | -4,907 | 0.96% | 6,240,241 |
| 2007-07-13 | 2007-07-11 | 22.334 | 243,407 | -2,454 | 0.98% | 5,436,151 |
| 2007-07-12 | 2007-07-10 | 17.117 | 245,861 | +61,343 | 0.99% | 4,208,399 |
| 2007-07-10 | 2007-07-06 | 12.715 | 184,518 | +107,472 | 0.74% | 2,346,234 |
| 2007-06-26 | 2007-06-22 | 77,046 | 0.31% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy