History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 587,400 | +0 | 0.03% | 740,124 |
| 2025-10-13 | 2025-10-09 | 1.280 | 587,400 | +0 | 0.03% | 751,872 |
| 2025-10-10 | 2025-10-08 | 1.270 | 587,400 | +24,000 | 0.03% | 745,998 |
| 2025-10-09 | 2025-10-06 | 1.280 | 563,400 | +14,000 | 0.03% | 721,152 |
| 2025-10-08 | 2025-10-03 | 1.310 | 549,400 | -2,000 | 0.02% | 719,714 |
| 2025-10-06 | 2025-10-02 | 1.280 | 551,400 | -4,000 | 0.03% | 705,792 |
| 2025-10-03 | 2025-09-30 | 1.300 | 555,400 | -38,000 | 0.03% | 722,020 |
| 2025-10-02 | 2025-09-29 | 1.280 | 593,400 | -14,000 | 0.03% | 759,552 |
| 2025-09-30 | 2025-09-26 | 1.280 | 607,400 | +4,000 | 0.03% | 777,472 |
| 2025-09-29 | 2025-09-25 | 1.280 | 603,400 | -8,000 | 0.03% | 772,352 |
| 2025-09-26 | 2025-09-24 | 1.270 | 611,400 | -156,000 | 0.03% | 776,478 |
| 2025-09-25 | 2025-09-23 | 1.270 | 767,400 | +22,000 | 0.03% | 974,598 |
| 2025-09-24 | 2025-09-22 | 1.270 | 745,400 | -4,000 | 0.03% | 946,658 |
| 2025-09-23 | 2025-09-19 | 1.260 | 749,400 | -6,000 | 0.03% | 944,244 |
| 2025-09-22 | 2025-09-18 | 1.260 | 755,400 | +68,000 | 0.03% | 951,804 |
| 2025-09-19 | 2025-09-17 | 1.310 | 687,400 | -50,000 | 0.03% | 900,494 |
| 2025-09-18 | 2025-09-16 | 1.300 | 737,400 | +142,000 | 0.03% | 958,620 |
| 2025-09-17 | 2025-09-15 | 1.320 | 595,400 | -22,000 | 0.03% | 785,928 |
| 2025-09-16 | 2025-09-12 | 1.340 | 617,400 | +92,000 | 0.03% | 827,316 |
| 2025-09-15 | 2025-09-11 | 1.370 | 525,400 | +26,000 | 0.02% | 719,798 |
| 2025-09-12 | 2025-09-10 | 1.410 | 499,400 | +42,000 | 0.02% | 704,154 |
| 2025-09-11 | 2025-09-09 | 1.410 | 457,400 | -248,000 | 0.02% | 644,934 |
| 2025-09-10 | 2025-09-08 | 1.420 | 705,400 | -8,000 | 0.03% | 1,001,668 |
| 2025-09-09 | 2025-09-05 | 1.360 | 713,400 | +180,000 | 0.03% | 970,224 |
| 2025-09-08 | 2025-09-04 | 1.300 | 533,400 | -46,000 | 0.02% | 693,420 |
| 2025-09-04 | 2025-09-02 | 1.300 | 579,400 | +46,000 | 0.03% | 753,220 |
| 2025-09-03 | 2025-09-01 | 1.320 | 533,400 | -48,000 | 0.02% | 704,088 |
| 2025-09-02 | 2025-08-29 | 1.310 | 581,400 | -54,000 | 0.03% | 761,634 |
| 2025-09-01 | 2025-08-28 | 1.330 | 635,400 | -66,000 | 0.03% | 845,082 |
| 2025-08-29 | 2025-08-27 | 1.320 | 701,400 | +14,000 | 0.03% | 925,848 |
| 2025-08-28 | 2025-08-26 | 1.340 | 687,400 | +118,000 | 0.03% | 921,116 |
| 2025-08-27 | 2025-08-25 | 1.360 | 569,400 | +110,000 | 0.03% | 774,384 |
| 2025-08-26 | 2025-08-22 | 1.350 | 459,400 | -132,000 | 0.02% | 620,190 |
| 2025-08-25 | 2025-08-21 | 1.350 | 591,400 | -64,000 | 0.03% | 798,390 |
| 2025-08-22 | 2025-08-20 | 1.370 | 655,400 | -24,000 | 0.03% | 897,898 |
| 2025-08-21 | 2025-08-19 | 1.410 | 679,400 | +2,000 | 0.03% | 957,954 |
| 2025-08-20 | 2025-08-18 | 1.380 | 677,400 | +132,000 | 0.03% | 934,812 |
| 2025-08-19 | 2025-08-15 | 1.390 | 545,400 | +196,000 | 0.02% | 758,106 |
| 2025-08-18 | 2025-08-14 | 1.420 | 349,400 | +52,000 | 0.02% | 496,148 |
| 2025-08-15 | 2025-08-13 | 1.420 | 297,400 | +48,000 | 0.01% | 422,308 |
| 2025-08-14 | 2025-08-12 | 1.410 | 249,400 | +10,000 | 0.01% | 351,654 |
| 2025-08-13 | 2025-08-11 | 1.420 | 239,400 | -12,000 | 0.01% | 339,948 |
| 2025-08-12 | 2025-08-08 | 1.380 | 251,400 | +10,000 | 0.01% | 346,932 |
| 2025-08-11 | 2025-08-07 | 1.410 | 241,400 | -56,000 | 0.01% | 340,374 |
| 2025-08-08 | 2025-08-06 | 1.410 | 297,400 | -72,000 | 0.01% | 419,334 |
| 2025-08-07 | 2025-08-05 | 1.460 | 369,400 | -2,000 | 0.02% | 539,324 |
| 2025-08-06 | 2025-08-04 | 1.500 | 371,400 | -174,000 | 0.02% | 557,100 |
| 2025-08-05 | 2025-08-01 | 1.460 | 545,400 | -36,000 | 0.02% | 796,284 |
| 2025-08-04 | 2025-07-31 | 1.500 | 581,400 | +236,000 | 0.03% | 872,100 |
| 2025-08-01 | 2025-07-30 | 1.350 | 345,400 | -236,000 | 0.02% | 466,290 |
| 2025-07-31 | 2025-07-29 | 1.310 | 581,400 | -139,000 | 0.03% | 761,634 |
| 2025-07-30 | 2025-07-28 | 1.300 | 720,400 | +18,000 | 0.03% | 936,520 |
| 2025-07-29 | 2025-07-25 | 1.280 | 702,400 | +38,000 | 0.03% | 899,072 |
| 2025-07-28 | 2025-07-24 | 1.260 | 664,400 | -12,000 | 0.03% | 837,144 |
| 2025-07-25 | 2025-07-23 | 1.270 | 676,400 | +28,000 | 0.03% | 859,028 |
| 2025-07-24 | 2025-07-22 | 1.280 | 648,400 | +60,000 | 0.03% | 829,952 |
| 2025-07-23 | 2025-07-21 | 1.300 | 588,400 | -34,000 | 0.03% | 764,920 |
| 2025-07-22 | 2025-07-18 | 1.310 | 622,400 | -36,000 | 0.03% | 815,344 |
| 2025-07-21 | 2025-07-17 | 1.290 | 658,400 | +8,000 | 0.03% | 849,336 |
| 2025-07-18 | 2025-07-16 | 1.320 | 650,400 | -132,000 | 0.03% | 858,528 |
| 2025-07-17 | 2025-07-15 | 1.330 | 782,400 | +2,000 | 0.04% | 1,040,592 |
| 2025-07-16 | 2025-07-14 | 1.290 | 780,400 | +8,000 | 0.04% | 1,006,716 |
| 2025-07-15 | 2025-07-11 | 1.180 | 772,400 | -10,000 | 0.04% | 911,432 |
| 2025-07-14 | 2025-07-10 | 1.170 | 782,400 | -8,000 | 0.04% | 915,408 |
| 2025-07-11 | 2025-07-09 | 1.190 | 790,400 | +102,000 | 0.04% | 940,576 |
| 2025-07-10 | 2025-07-08 | 1.130 | 688,400 | -2,000 | 0.03% | 777,892 |
| 2025-07-09 | 2025-07-07 | 1.130 | 690,400 | +20,000 | 0.03% | 780,152 |
| 2025-07-08 | 2025-07-04 | 1.130 | 670,400 | -8,000 | 0.03% | 757,552 |
| 2025-07-07 | 2025-07-03 | 1.130 | 678,400 | -4,000 | 0.03% | 766,592 |
| 2025-07-04 | 2025-07-02 | 1.130 | 682,400 | -60,000 | 0.03% | 771,112 |
| 2025-07-03 | 2025-06-30 | 1.110 | 742,400 | +40,000 | 0.03% | 824,064 |
| 2025-06-27 | 2025-06-25 | 1.110 | 702,400 | -12,000 | 0.03% | 779,664 |
| 2025-06-26 | 2025-06-24 | 1.130 | 714,400 | +68,000 | 0.03% | 807,272 |
| 2025-06-25 | 2025-06-23 | 1.130 | 646,400 | -22,000 | 0.03% | 730,432 |
| 2025-06-24 | 2025-06-20 | 1.140 | 668,400 | -42,000 | 0.03% | 761,976 |
| 2025-06-23 | 2025-06-19 | 1.349 | 710,400 | +28,000 | 0.03% | 958,168 |
| 2025-06-20 | 2025-06-18 | 1.392 | 682,400 | +60,548 | 0.03% | 950,092 |
| 2025-06-19 | 2025-06-17 | 1.381 | 621,852 | -29,419 | 0.03% | 859,029 |
| 2025-06-18 | 2025-06-16 | 1.360 | 651,271 | -7,355 | 0.03% | 885,500 |
| 2025-06-17 | 2025-06-13 | 1.371 | 658,626 | +5,516 | 0.03% | 902,664 |
| 2025-06-13 | 2025-06-11 | 1.392 | 653,110 | +9,194 | 0.03% | 909,312 |
| 2025-06-11 | 2025-06-09 | 1.349 | 643,916 | +22,064 | 0.03% | 868,496 |
| 2025-06-10 | 2025-06-06 | 1.327 | 621,852 | -22,064 | 0.03% | 825,209 |
| 2025-06-06 | 2025-06-04 | 1.305 | 643,916 | -3,678 | 0.03% | 840,480 |
| 2025-06-05 | 2025-06-03 | 1.327 | 647,594 | +1,839 | 0.03% | 859,369 |
| 2025-06-04 | 2025-06-02 | 1.229 | 645,755 | -25,742 | 0.03% | 793,712 |
| 2025-06-03 | 2025-05-30 | 1.273 | 671,497 | -7,355 | 0.03% | 854,568 |
| 2025-06-02 | 2025-05-29 | 1.327 | 678,852 | -20,225 | 0.03% | 900,849 |
| 2025-05-30 | 2025-05-28 | 1.327 | 699,077 | -3,678 | 0.03% | 927,687 |
| 2025-05-29 | 2025-05-27 | 1.371 | 702,755 | -3,677 | 0.03% | 963,144 |
| 2025-05-28 | 2025-05-26 | 1.371 | 706,432 | -29,420 | 0.03% | 968,184 |
| 2025-05-27 | 2025-05-23 | 1.414 | 735,852 | +7,355 | 0.04% | 1,040,521 |
| 2025-05-23 | 2025-05-21 | 1.468 | 728,497 | +125,032 | 0.04% | 1,069,740 |
| 2025-05-22 | 2025-05-20 | 1.436 | 603,465 | +150,775 | 0.03% | 866,449 |
| 2025-05-21 | 2025-05-19 | 1.371 | 452,690 | -185,710 | 0.02% | 620,424 |
| 2025-05-20 | 2025-05-16 | 1.338 | 638,400 | +7,355 | 0.03% | 854,112 |
| 2025-05-19 | 2025-05-15 | 1.327 | 631,045 | -69,871 | 0.03% | 837,408 |
| 2025-05-16 | 2025-05-14 | 1.305 | 700,916 | +31,258 | 0.03% | 914,880 |
| 2025-05-15 | 2025-05-13 | 1.196 | 669,658 | +47,806 | 0.03% | 801,240 |
| 2025-05-13 | 2025-05-09 | 1.153 | 621,852 | -66,193 | 0.03% | 716,984 |
| 2025-05-12 | 2025-05-08 | 1.186 | 688,045 | +101,129 | 0.03% | 815,756 |
| 2025-05-08 | 2025-05-06 | 1.153 | 586,916 | +3,677 | 0.03% | 676,704 |
| 2025-05-06 | 2025-04-30 | 1.099 | 583,239 | -5,516 | 0.03% | 640,744 |
| 2025-05-02 | 2025-04-29 | 1.066 | 588,755 | -27,580 | 0.03% | 627,592 |
| 2025-04-30 | 2025-04-28 | 1.066 | 616,335 | +84,580 | 0.03% | 656,991 |
| 2025-04-29 | 2025-04-25 | 1.099 | 531,755 | +5,516 | 0.03% | 584,184 |
| 2025-04-25 | 2025-04-23 | 1.120 | 526,239 | +12,871 | 0.03% | 589,572 |
| 2025-04-22 | 2025-04-16 | 1.088 | 513,368 | -27,580 | 0.03% | 558,400 |
| 2025-04-17 | 2025-04-15 | 1.120 | 540,948 | -110,323 | 0.03% | 606,052 |
| 2025-04-15 | 2025-04-11 | 1.055 | 651,271 | -247,490 | 0.03% | 687,148 |
| 2025-04-14 | 2025-04-10 | 1.077 | 898,761 | +209,613 | 0.04% | 967,824 |
| 2025-04-11 | 2025-04-09 | 1.066 | 689,148 | +7,354 | 0.03% | 734,608 |
| 2025-04-10 | 2025-04-08 | 1.099 | 681,794 | -64,354 | 0.03% | 749,016 |
| 2025-04-09 | 2025-04-07 | 1.088 | 746,148 | +218,806 | 0.04% | 811,600 |
| 2025-04-08 | 2025-04-03 | 1.229 | 527,342 | -73,548 | 0.03% | 648,168 |
| 2025-04-07 | 2025-04-02 | 1.284 | 600,890 | +110,322 | 0.03% | 771,248 |
| 2025-04-03 | 2025-04-01 | 1.294 | 490,568 | -102,967 | 0.02% | 634,984 |
| 2025-04-02 | 2025-03-31 | 1.099 | 593,535 | +38,612 | 0.03% | 652,055 |
| 2025-04-01 | 2025-03-28 | 1.175 | 554,923 | -125,032 | 0.03% | 651,888 |
| 2025-03-31 | 2025-03-27 | 1.142 | 679,955 | +42,290 | 0.03% | 776,580 |
| 2025-03-26 | 2025-03-24 | 0.979 | 637,665 | -53,322 | 0.03% | 624,240 |
| 2025-03-21 | 2025-03-19 | 1.001 | 690,987 | -5,516 | 0.03% | 691,472 |
| 2025-03-20 | 2025-03-18 | 1.012 | 696,503 | +18,387 | 0.03% | 704,568 |
| 2025-03-11 | 2025-03-07 | 1.001 | 678,116 | +31,258 | 0.03% | 678,592 |
| 2025-03-10 | 2025-03-06 | 0.990 | 646,858 | +88,258 | 0.03% | 640,276 |
| 2025-03-07 | 2025-03-05 | 1.022 | 558,600 | -36,774 | 0.03% | 571,144 |
| 2025-03-06 | 2025-03-04 | 1.001 | 595,374 | -20,226 | 0.03% | 595,792 |
| 2025-03-04 | 2025-02-28 | 0.990 | 615,600 | -1,839 | 0.03% | 609,336 |
| 2025-03-03 | 2025-02-27 | 0.990 | 617,439 | -27,580 | 0.03% | 611,156 |
| 2025-02-28 | 2025-02-26 | 0.990 | 645,019 | -49,646 | 0.03% | 638,456 |
| 2025-02-27 | 2025-02-25 | 1.033 | 694,665 | -36,774 | 0.03% | 717,821 |
| 2025-02-26 | 2025-02-24 | 1.044 | 731,439 | -51,484 | 0.04% | 763,776 |
| 2025-02-25 | 2025-02-21 | 1.044 | 782,923 | +121,355 | 0.04% | 817,536 |
| 2025-02-24 | 2025-02-20 | 1.022 | 661,568 | +93,774 | 0.03% | 676,424 |
| 2025-02-21 | 2025-02-19 | 1.044 | 567,794 | +5,517 | 0.03% | 592,896 |
| 2025-02-20 | 2025-02-18 | 1.012 | 562,277 | -9,194 | 0.03% | 568,788 |
| 2025-02-19 | 2025-02-17 | 1.055 | 571,471 | +336,484 | 0.03% | 602,952 |
| 2025-02-18 | 2025-02-14 | 1.077 | 234,987 | -354,871 | 0.01% | 253,044 |
| 2025-02-17 | 2025-02-13 | 1.077 | 589,858 | -297,871 | 0.03% | 635,184 |
| 2025-02-14 | 2025-02-12 | 1.109 | 887,729 | -9,194 | 0.04% | 984,912 |
| 2025-02-13 | 2025-02-11 | 1.186 | 896,923 | -7,354 | 0.04% | 1,063,404 |
| 2025-02-12 | 2025-02-10 | 1.142 | 904,277 | -7,355 | 0.04% | 1,032,780 |
| 2025-02-11 | 2025-02-07 | 1.099 | 911,632 | -1,839 | 0.05% | 1,001,516 |
| 2025-02-07 | 2025-02-05 | 1.099 | 913,471 | -1,839 | 0.05% | 1,003,536 |
| 2025-02-05 | 2025-02-03 | 1.109 | 915,310 | -11,032 | 0.05% | 1,015,512 |
| 2025-02-04 | 2025-01-28 | 1.088 | 926,342 | +60,677 | 0.05% | 1,007,600 |
| 2025-01-27 | 2025-01-23 | 1.109 | 865,665 | -14,709 | 0.04% | 960,433 |
| 2025-01-24 | 2025-01-22 | 1.088 | 880,374 | -18,387 | 0.04% | 957,600 |
| 2025-01-22 | 2025-01-20 | 1.109 | 898,761 | +91,935 | 0.04% | 997,152 |
| 2025-01-21 | 2025-01-17 | 1.109 | 806,826 | +183,871 | 0.04% | 895,152 |
| 2025-01-20 | 2025-01-16 | 1.142 | 622,955 | -55,161 | 0.03% | 711,480 |
| 2025-01-16 | 2025-01-14 | 1.142 | 678,116 | -1,839 | 0.03% | 774,480 |
| 2025-01-15 | 2025-01-13 | 1.153 | 679,955 | -18,387 | 0.03% | 783,976 |
| 2025-01-14 | 2025-01-10 | 1.120 | 698,342 | +62,516 | 0.03% | 782,388 |
| 2025-01-13 | 2025-01-09 | 1.142 | 635,826 | -9,193 | 0.03% | 726,180 |
| 2025-01-03 | 2024-12-31 | 1.088 | 645,019 | +9,193 | 0.03% | 701,600 |
| 2025-01-02 | 2024-12-27 | 1.109 | 635,826 | -27,580 | 0.03% | 705,432 |
| 2024-12-30 | 2024-12-24 | 1.153 | 663,406 | -9,194 | 0.03% | 764,895 |
| 2024-12-27 | 2024-12-20 | 1.153 | 672,600 | +5,516 | 0.03% | 775,496 |
| 2024-12-23 | 2024-12-19 | 1.142 | 667,084 | -36,774 | 0.03% | 761,880 |
| 2024-12-20 | 2024-12-18 | 1.164 | 703,858 | -38,613 | 0.03% | 819,192 |
| 2024-12-19 | 2024-12-17 | 1.099 | 742,471 | -23,903 | 0.04% | 815,676 |
| 2024-12-18 | 2024-12-16 | 1.120 | 766,374 | +9,193 | 0.04% | 858,608 |
| 2024-12-16 | 2024-12-12 | 1.164 | 757,181 | +3,678 | 0.04% | 881,252 |
| 2024-12-13 | 2024-12-11 | 1.153 | 753,503 | -20,226 | 0.04% | 868,776 |
| 2024-12-12 | 2024-12-10 | 1.120 | 773,729 | +1,839 | 0.04% | 866,848 |
| 2024-12-10 | 2024-12-06 | 1.142 | 771,890 | -33,097 | 0.04% | 881,580 |
| 2024-12-06 | 2024-12-04 | 1.131 | 804,987 | +11,032 | 0.04% | 910,624 |
| 2024-12-05 | 2024-12-03 | 1.109 | 793,955 | +25,742 | 0.04% | 880,872 |
| 2024-12-04 | 2024-12-02 | 1.142 | 768,213 | +86,419 | 0.04% | 877,380 |
| 2024-12-03 | 2024-11-29 | 1.131 | 681,794 | +12,871 | 0.03% | 771,265 |
| 2024-12-02 | 2024-11-28 | 1.251 | 668,923 | +7,355 | 0.03% | 836,741 |
| 2024-11-29 | 2024-11-27 | 1.251 | 661,568 | +29,420 | 0.03% | 827,540 |
| 2024-11-28 | 2024-11-26 | 1.284 | 632,148 | +5,516 | 0.03% | 811,368 |
| 2024-11-27 | 2024-11-25 | 1.273 | 626,632 | +3,677 | 0.03% | 797,472 |
| 2024-11-26 | 2024-11-22 | 1.273 | 622,955 | +7,355 | 0.03% | 792,792 |
| 2024-11-21 | 2024-11-19 | 1.360 | 615,600 | -68,951 | 0.03% | 837,000 |
| 2024-11-20 | 2024-11-18 | 1.305 | 684,551 | -184 | 0.03% | 893,519 |
| 2024-11-18 | 2024-11-14 | 1.458 | 684,735 | -1,287 | 0.03% | 998,031 |
| 2024-11-15 | 2024-11-13 | 1.545 | 686,022 | -1,103 | 0.03% | 1,059,603 |
| 2024-11-13 | 2024-11-11 | 1.523 | 687,125 | -5,516 | 0.03% | 1,046,359 |
| 2024-11-12 | 2024-11-08 | 1.610 | 692,641 | +4,781 | 0.03% | 1,115,030 |
| 2024-11-11 | 2024-11-07 | 1.621 | 687,860 | +3,493 | 0.03% | 1,114,816 |
| 2024-11-04 | 2024-10-31 | 1.517 | 684,367 | -1 | 0.03% | 1,038,141 |
| 2024-11-01 | 2024-10-30 | 1.489 | 684,368 | -148,172 | 0.03% | 1,019,267 |
| 2024-10-31 | 2024-10-29 | 1.508 | 832,540 | -66,786 | 0.03% | 1,255,255 |
| 2024-10-30 | 2024-10-28 | 1.545 | 899,326 | -67,656 | 0.04% | 1,389,024 |
| 2024-10-29 | 2024-10-25 | 1.590 | 966,982 | +190,351 | 0.04% | 1,537,969 |
| 2024-10-28 | 2024-10-24 | 1.480 | 776,631 | -29,586 | 0.03% | 1,149,539 |
| 2024-10-25 | 2024-10-23 | 1.554 | 806,217 | -26,106 | 0.03% | 1,252,627 |
| 2024-10-24 | 2024-10-22 | 1.462 | 832,323 | -435 | 0.03% | 1,216,668 |
| 2024-10-23 | 2024-10-21 | 1.462 | 832,758 | -51,558 | 0.03% | 1,217,304 |
| 2024-10-22 | 2024-10-18 | 1.471 | 884,316 | +29,369 | 0.04% | 1,300,800 |
| 2024-10-18 | 2024-10-16 | 1.434 | 854,947 | +114,863 | 0.04% | 1,226,159 |
| 2024-10-17 | 2024-10-15 | 1.443 | 740,084 | +37,417 | 0.03% | 1,068,228 |
| 2024-10-16 | 2024-10-14 | 1.554 | 702,667 | -217,761 | 0.03% | 1,091,741 |
| 2024-10-15 | 2024-10-10 | 1.600 | 920,428 | -8,484 | 0.04% | 1,472,388 |
| 2024-10-14 | 2024-10-09 | 1.581 | 928,912 | -18,709 | 0.04% | 1,468,880 |
| 2024-10-10 | 2024-10-08 | 1.719 | 947,621 | -19,579 | 0.04% | 1,629,144 |
| 2024-10-09 | 2024-10-07 | 1.756 | 967,200 | -26,975 | 0.04% | 1,698,372 |
| 2024-10-08 | 2024-10-04 | 1.774 | 994,175 | -218 | 0.04% | 1,764,019 |
| 2024-10-07 | 2024-10-03 | 1.765 | 994,393 | +870 | 0.04% | 1,755,264 |
| 2024-10-04 | 2024-10-02 | 1.609 | 993,523 | -870 | 0.04% | 1,598,450 |
| 2024-10-03 | 2024-09-30 | 1.526 | 994,393 | -3,481 | 0.04% | 1,517,572 |
| 2024-10-02 | 2024-09-27 | 1.499 | 997,874 | -79,621 | 0.04% | 1,495,362 |
| 2024-09-30 | 2024-09-26 | 1.453 | 1,077,495 | +637,994 | 0.05% | 1,565,148 |
| 2024-09-26 | 2024-09-24 | 1.545 | 439,501 | -82,667 | 0.02% | 678,816 |
| 2024-09-25 | 2024-09-23 | 1.572 | 522,168 | -435 | 0.02% | 820,899 |
| 2024-09-23 | 2024-09-19 | 1.499 | 522,603 | -27,193 | 0.02% | 783,146 |
| 2024-09-19 | 2024-09-16 | 1.517 | 549,796 | -14,575 | 0.02% | 834,005 |
| 2024-09-13 | 2024-09-11 | 1.471 | 564,371 | -2,611 | 0.02% | 830,172 |
| 2024-09-12 | 2024-09-10 | 1.471 | 566,982 | -24,365 | 0.02% | 834,012 |
| 2024-09-11 | 2024-09-09 | 1.397 | 591,347 | -35,242 | 0.02% | 826,360 |
| 2024-09-10 | 2024-09-05 | 1.581 | 626,589 | -10,007 | 0.03% | 990,819 |
| 2024-09-09 | 2024-09-04 | 1.526 | 636,596 | -23,929 | 0.03% | 971,528 |
| 2024-09-05 | 2024-09-03 | 1.590 | 660,525 | -7,397 | 0.03% | 1,050,554 |
| 2024-09-04 | 2024-09-02 | 1.618 | 667,922 | +51,340 | 0.03% | 1,080,741 |
| 2024-09-03 | 2024-08-30 | 1.508 | 616,582 | -4,568 | 0.03% | 929,647 |
| 2024-09-02 | 2024-08-29 | 1.388 | 621,150 | -10,660 | 0.03% | 862,296 |
| 2024-08-30 | 2024-08-28 | 1.388 | 631,810 | -3,263 | 0.03% | 877,095 |
| 2024-08-29 | 2024-08-27 | 1.425 | 635,073 | +37,418 | 0.03% | 904,979 |
| 2024-08-28 | 2024-08-26 | 1.434 | 597,655 | +24,147 | 0.02% | 857,153 |
| 2024-08-23 | 2024-08-21 | 1.342 | 573,508 | +8,702 | 0.02% | 769,796 |
| 2024-08-22 | 2024-08-20 | 1.370 | 564,806 | +10,442 | 0.02% | 773,693 |
| 2024-08-20 | 2024-08-16 | 1.407 | 554,364 | +13,488 | 0.02% | 779,776 |
| 2024-08-19 | 2024-08-15 | 1.397 | 540,876 | -2,393 | 0.02% | 755,831 |
| 2024-08-15 | 2024-08-13 | 1.425 | 543,269 | +5,438 | 0.02% | 774,158 |
| 2024-08-14 | 2024-08-12 | 1.416 | 537,831 | -6,526 | 0.02% | 761,465 |
| 2024-08-13 | 2024-08-09 | 1.453 | 544,357 | -68,961 | 0.02% | 790,722 |
| 2024-08-09 | 2024-08-07 | 1.462 | 613,318 | +5,221 | 0.03% | 896,532 |
| 2024-08-08 | 2024-08-06 | 1.388 | 608,097 | -10,443 | 0.03% | 844,176 |
| 2024-08-06 | 2024-08-02 | 1.471 | 618,540 | -113,993 | 0.03% | 909,852 |
| 2024-08-05 | 2024-08-01 | 1.508 | 732,533 | -870 | 0.03% | 1,104,471 |
| 2024-08-02 | 2024-07-31 | 1.499 | 733,403 | -29,803 | 0.03% | 1,099,040 |
| 2024-08-01 | 2024-07-30 | 1.517 | 763,206 | -12,618 | 0.03% | 1,157,734 |
| 2024-07-31 | 2024-07-29 | 1.545 | 775,824 | -3,916 | 0.03% | 1,198,273 |
| 2024-07-30 | 2024-07-26 | 1.563 | 779,740 | -46,336 | 0.03% | 1,218,658 |
| 2024-07-29 | 2024-07-25 | 1.554 | 826,076 | -31,762 | 0.03% | 1,283,482 |
| 2024-07-26 | 2024-07-24 | 1.572 | 857,838 | +107,902 | 0.04% | 1,348,604 |
| 2024-07-25 | 2024-07-23 | 1.535 | 749,936 | -8,702 | 0.03% | 1,151,394 |
| 2024-07-24 | 2024-07-22 | 1.563 | 758,638 | -50,470 | 0.03% | 1,185,678 |
| 2024-07-23 | 2024-07-19 | 1.554 | 809,108 | -108,119 | 0.03% | 1,257,119 |
| 2024-07-22 | 2024-07-18 | 1.563 | 917,227 | +9,354 | 0.04% | 1,433,537 |
| 2024-07-19 | 2024-07-17 | 1.563 | 907,873 | -348,940 | 0.04% | 1,418,918 |
| 2024-07-18 | 2024-07-16 | 1.618 | 1,256,813 | +3,263 | 0.05% | 2,033,605 |
| 2024-07-17 | 2024-07-15 | 1.646 | 1,253,550 | +585,628 | 0.05% | 2,062,898 |
| 2024-07-16 | 2024-07-12 | 1.710 | 667,922 | +64,891 | 0.03% | 1,142,147 |
| 2024-07-15 | 2024-07-11 | 1.774 | 603,031 | +180,126 | 0.03% | 1,069,991 |
| 2024-07-12 | 2024-07-10 | 1.811 | 422,905 | -69,832 | 0.02% | 765,936 |
| 2024-07-11 | 2024-07-09 | 1.885 | 492,737 | -337,628 | 0.02% | 928,650 |
| 2024-07-10 | 2024-07-08 | 2.059 | 830,365 | -222,982 | 0.03% | 1,710,016 |
| 2024-07-09 | 2024-07-05 | 2.170 | 1,053,347 | +527,761 | 0.04% | 2,285,423 |
| 2024-07-08 | 2024-07-04 | 2.160 | 525,586 | -92,456 | 0.02% | 1,135,520 |
| 2024-07-05 | 2024-07-03 | 2.078 | 618,042 | -252,351 | 0.03% | 1,284,132 |
| 2024-07-04 | 2024-07-02 | 2.115 | 870,393 | +474,667 | 0.04% | 1,840,460 |
| 2024-07-03 | 2024-06-28 | 2.115 | 395,726 | -288,800 | 0.02% | 836,769 |
| 2024-07-02 | 2024-06-27 | 2.115 | 684,526 | +93,544 | 0.03% | 1,447,441 |
| 2024-06-28 | 2024-06-26 | 2.115 | 590,982 | +119,564 | 0.02% | 1,249,641 |
| 2024-06-27 | 2024-06-25 | 2.087 | 471,418 | -497,305 | 0.02% | 983,819 |
| 2024-06-26 | 2024-06-24 | 2.032 | 968,723 | +572,784 | 0.04% | 1,968,226 |
| 2024-06-25 | 2024-06-21 | 2.050 | 395,939 | -205,644 | 0.02% | 811,739 |
| 2024-06-24 | 2024-06-20 | 2.050 | 601,583 | -1,418,094 | 0.02% | 1,233,342 |
| 2024-06-21 | 2024-06-19 | 2.059 | 2,019,677 | +205,361 | 0.08% | 4,159,232 |
| 2024-06-20 | 2024-06-18 | 1.892 | 1,814,316 | +1,012,280 | 0.07% | 3,432,944 |
| 2024-06-19 | 2024-06-17 | 1.901 | 802,036 | -196,349 | 0.03% | 1,524,625 |
| 2024-06-18 | 2024-06-14 | 1.831 | 998,385 | +55,905 | 0.04% | 1,827,581 |
| 2024-06-17 | 2024-06-13 | 1.804 | 942,480 | +100,902 | 0.04% | 1,700,362 |
| 2024-06-14 | 2024-06-12 | 1.751 | 841,578 | +258,174 | 0.03% | 1,473,882 |
| 2024-06-13 | 2024-06-11 | 1.751 | 583,404 | -84,085 | 0.02% | 1,021,734 |
| 2024-06-12 | 2024-06-07 | 1.795 | 667,489 | -537,648 | 0.03% | 1,198,366 |
| 2024-06-11 | 2024-06-06 | 1.690 | 1,205,137 | +54,087 | 0.05% | 2,036,353 |
| 2024-06-07 | 2024-06-05 | 1.655 | 1,151,050 | -144,989 | 0.05% | 1,904,440 |
| 2024-06-06 | 2024-06-04 | 1.690 | 1,296,039 | +84,539 | 0.05% | 2,189,952 |
| 2024-06-05 | 2024-06-03 | 1.637 | 1,211,500 | +20,226 | 0.05% | 1,983,132 |
| 2024-06-04 | 2024-05-31 | 1.628 | 1,191,274 | +683,759 | 0.05% | 1,939,540 |
| 2024-06-03 | 2024-05-30 | 1.655 | 507,515 | -158,397 | 0.02% | 839,696 |
| 2024-05-31 | 2024-05-29 | 1.637 | 665,912 | -10,454 | 0.03% | 1,090,047 |
| 2024-05-30 | 2024-05-28 | 1.655 | 676,366 | -611,946 | 0.03% | 1,119,064 |
| 2024-05-29 | 2024-05-27 | 1.549 | 1,288,312 | +84,539 | 0.05% | 1,995,488 |
| 2024-05-28 | 2024-05-24 | 1.496 | 1,203,773 | +734,114 | 0.05% | 1,800,980 |
| 2024-05-27 | 2024-05-23 | 1.523 | 469,659 | -117,036 | 0.02% | 715,063 |
| 2024-05-24 | 2024-05-22 | 1.540 | 586,695 | -136,126 | 0.02% | 903,578 |
| 2024-05-23 | 2024-05-21 | 1.523 | 722,821 | +11,362 | 0.03% | 1,100,505 |
| 2024-05-22 | 2024-05-20 | 1.584 | 711,459 | +68,859 | 0.03% | 1,127,036 |
| 2024-05-21 | 2024-05-17 | 1.540 | 642,600 | +10,454 | 0.03% | 989,678 |
| 2024-05-20 | 2024-05-16 | 1.435 | 632,146 | -18,485 | 0.02% | 906,818 |
| 2024-05-17 | 2024-05-14 | 1.426 | 650,631 | -507,464 | 0.03% | 927,609 |
| 2024-05-16 | 2024-05-13 | 1.408 | 1,158,095 | -49,314 | 0.05% | 1,630,720 |
| 2024-05-14 | 2024-05-10 | 1.311 | 1,207,409 | -95,675 | 0.05% | 1,583,274 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,303,084 | -107,264 | 0.05% | 1,720,200 |
| 2024-05-10 | 2024-05-08 | 1.320 | 1,410,348 | -73,631 | 0.06% | 1,861,799 |
| 2024-05-08 | 2024-05-06 | 1.355 | 1,483,979 | -51,815 | 0.06% | 2,011,240 |
| 2024-05-07 | 2024-05-03 | 1.329 | 1,535,794 | +77,722 | 0.06% | 2,040,917 |
| 2024-05-06 | 2024-05-02 | 1.329 | 1,458,072 | +23,180 | 0.06% | 1,937,632 |
| 2024-05-03 | 2024-04-30 | 1.267 | 1,434,892 | +304,295 | 0.06% | 1,818,432 |
| 2024-05-02 | 2024-04-29 | 1.179 | 1,130,597 | -57,268 | 0.04% | 1,333,300 |
| 2024-04-30 | 2024-04-26 | 1.197 | 1,187,865 | +43,406 | 0.05% | 1,421,744 |
| 2024-04-29 | 2024-04-25 | 1.162 | 1,144,459 | -35,452 | 0.05% | 1,329,504 |
| 2024-04-26 | 2024-04-24 | 1.153 | 1,179,911 | -6,363 | 0.05% | 1,360,304 |
| 2024-04-25 | 2024-04-23 | 1.153 | 1,186,274 | -11,363 | 0.05% | 1,367,639 |
| 2024-04-24 | 2024-04-22 | 1.162 | 1,197,637 | +27,043 | 0.05% | 1,391,280 |
| 2024-04-23 | 2024-04-19 | 1.170 | 1,170,594 | -2,954 | 0.05% | 1,370,166 |
| 2024-04-22 | 2024-04-18 | 1.179 | 1,173,548 | +227 | 0.05% | 1,383,952 |
| 2024-04-19 | 2024-04-17 | 1.170 | 1,173,321 | -123,400 | 0.05% | 1,373,358 |
| 2024-04-18 | 2024-04-16 | 1.109 | 1,296,721 | -55,450 | 0.05% | 1,437,912 |
| 2024-04-17 | 2024-04-15 | 1.118 | 1,352,171 | -11,363 | 0.05% | 1,511,300 |
| 2024-04-16 | 2024-04-12 | 1.118 | 1,363,534 | -6,818 | 0.05% | 1,524,000 |
| 2024-04-15 | 2024-04-11 | 1.126 | 1,370,352 | -72,494 | 0.05% | 1,543,681 |
| 2024-04-12 | 2024-04-10 | 1.179 | 1,442,846 | -20,908 | 0.06% | 1,701,532 |
| 2024-04-11 | 2024-04-09 | 1.232 | 1,463,754 | -21,589 | 0.06% | 1,803,481 |
| 2024-04-10 | 2024-04-08 | 1.170 | 1,485,343 | +554,049 | 0.06% | 1,738,576 |
| 2024-04-09 | 2024-04-05 | 1.003 | 931,294 | -416,786 | 0.04% | 934,344 |
| 2024-04-08 | 2024-04-03 | 0.889 | 1,348,080 | +67,949 | 0.05% | 1,198,264 |
| 2024-04-05 | 2024-04-02 | 0.950 | 1,280,131 | +421,559 | 0.05% | 1,216,728 |
| 2024-04-03 | 2024-03-28 | 0.845 | 858,572 | -187,486 | 0.03% | 725,376 |
| 2024-04-02 | 2024-03-27 | 0.801 | 1,046,058 | -219,983 | 0.04% | 837,746 |
| 2024-03-28 | 2024-03-26 | 0.810 | 1,266,041 | +10,681 | 0.05% | 1,025,064 |
| 2024-03-27 | 2024-03-25 | 0.845 | 1,255,360 | -5,909 | 0.05% | 1,060,608 |
| 2024-03-26 | 2024-03-22 | 0.818 | 1,261,269 | -31,816 | 0.05% | 1,032,300 |
| 2024-03-25 | 2024-03-21 | 0.818 | 1,293,085 | -194,985 | 0.05% | 1,058,340 |
| 2024-03-22 | 2024-03-20 | 0.818 | 1,488,070 | +123,854 | 0.06% | 1,217,928 |
| 2024-03-21 | 2024-03-19 | 0.845 | 1,364,216 | +14,772 | 0.05% | 1,152,576 |
| 2024-03-20 | 2024-03-18 | 0.801 | 1,349,444 | -37,952 | 0.05% | 1,080,716 |
| 2024-03-19 | 2024-03-15 | 0.783 | 1,387,396 | -94,993 | 0.05% | 1,086,690 |
| 2024-03-18 | 2024-03-14 | 0.862 | 1,482,389 | +69,995 | 0.06% | 1,278,508 |
| 2024-03-15 | 2024-03-13 | 0.845 | 1,412,394 | -191,122 | 0.06% | 1,193,280 |
| 2024-03-14 | 2024-03-12 | 0.933 | 1,603,516 | -6,136 | 0.06% | 1,495,872 |
| 2024-03-13 | 2024-03-11 | 0.942 | 1,609,652 | +26,589 | 0.06% | 1,515,762 |
| 2024-03-12 | 2024-03-08 | 0.906 | 1,583,063 | +301,568 | 0.06% | 1,434,996 |
| 2024-03-11 | 2024-03-07 | 0.818 | 1,281,495 | -58,859 | 0.05% | 1,048,854 |
| 2024-03-08 | 2024-03-06 | 0.845 | 1,340,354 | -7,954 | 0.05% | 1,132,416 |
| 2024-03-07 | 2024-03-05 | 0.845 | 1,348,308 | -153,170 | 0.05% | 1,139,136 |
| 2024-03-06 | 2024-03-04 | 0.854 | 1,501,478 | +26,134 | 0.06% | 1,281,758 |
| 2024-03-05 | 2024-03-01 | 1.047 | 1,475,344 | +302,705 | 0.06% | 1,545,096 |
| 2024-03-04 | 2024-02-29 | 1.144 | 1,172,639 | -31,589 | 0.05% | 1,341,600 |
| 2024-03-01 | 2024-02-28 | 1.170 | 1,204,228 | -2,045 | 0.05% | 1,409,534 |
| 2024-02-29 | 2024-02-27 | 1.091 | 1,206,273 | +9,318 | 0.05% | 1,316,384 |
| 2024-02-28 | 2024-02-26 | 1.074 | 1,196,955 | -3,409 | 0.05% | 1,285,148 |
| 2024-02-27 | 2024-02-23 | 1.100 | 1,200,364 | +23,634 | 0.05% | 1,320,500 |
| 2024-02-26 | 2024-02-22 | 1.223 | 1,176,730 | +31,816 | 0.05% | 1,439,484 |
| 2024-02-23 | 2024-02-21 | 1.250 | 1,144,914 | -98,174 | 0.04% | 1,430,792 |
| 2024-02-22 | 2024-02-20 | 1.241 | 1,243,088 | -192,031 | 0.05% | 1,542,540 |
| 2024-02-21 | 2024-02-19 | 0.994 | 1,435,119 | -3,182 | 0.06% | 1,427,190 |
| 2024-02-20 | 2024-02-16 | 0.977 | 1,438,301 | -71,131 | 0.06% | 1,405,038 |
| 2024-02-19 | 2024-02-15 | 0.968 | 1,509,432 | -6,136 | 0.06% | 1,461,240 |
| 2024-02-16 | 2024-02-14 | 1.003 | 1,515,568 | -6,818 | 0.06% | 1,520,532 |
| 2024-02-15 | 2024-02-09 | 0.994 | 1,522,386 | -15,453 | 0.06% | 1,513,974 |
| 2024-02-14 | 2024-02-07 | 0.994 | 1,537,839 | -21,135 | 0.06% | 1,529,342 |
| 2024-02-08 | 2024-02-06 | 0.994 | 1,558,974 | +26,816 | 0.06% | 1,550,360 |
| 2024-02-07 | 2024-02-05 | 0.968 | 1,532,158 | +66,359 | 0.06% | 1,483,240 |
| 2024-02-06 | 2024-02-02 | 1.012 | 1,465,799 | -14,090 | 0.06% | 1,483,500 |
| 2024-02-05 | 2024-02-01 | 0.977 | 1,479,889 | +58,178 | 0.06% | 1,445,664 |
| 2024-02-02 | 2024-01-31 | 0.924 | 1,421,711 | -2,273 | 0.06% | 1,313,760 |
| 2024-02-01 | 2024-01-30 | 0.898 | 1,423,984 | -21,362 | 0.06% | 1,278,264 |
| 2024-01-31 | 2024-01-29 | 1.003 | 1,445,346 | -36,361 | 0.06% | 1,450,080 |
| 2024-01-30 | 2024-01-26 | 0.968 | 1,481,707 | -15,453 | 0.06% | 1,434,400 |
| 2024-01-29 | 2024-01-25 | 1.021 | 1,497,160 | -10,227 | 0.06% | 1,528,416 |
| 2024-01-26 | 2024-01-24 | 1.074 | 1,507,387 | +442,467 | 0.06% | 1,618,452 |
| 2024-01-25 | 2024-01-23 | 1.074 | 1,064,920 | +48,178 | 0.04% | 1,143,384 |
| 2024-01-24 | 2024-01-22 | 1.030 | 1,016,742 | +30,453 | 0.04% | 1,046,916 |
| 2024-01-19 | 2024-01-17 | 1.074 | 986,289 | +31,815 | 0.04% | 1,058,959 |
| 2024-01-18 | 2024-01-16 | 1.074 | 954,474 | +30,453 | 0.04% | 1,024,800 |
| 2024-01-17 | 2024-01-15 | 1.065 | 924,021 | -119,459 | 0.04% | 983,972 |
| 2024-01-16 | 2024-01-12 | 1.153 | 1,043,480 | -16,362 | 0.04% | 1,203,014 |
| 2024-01-15 | 2024-01-11 | 1.276 | 1,059,842 | +43,178 | 0.04% | 1,352,460 |
| 2024-01-12 | 2024-01-10 | 1.241 | 1,016,664 | +9,999 | 0.04% | 1,261,572 |
| 2024-01-11 | 2024-01-09 | 1.258 | 1,006,665 | +228 | 0.04% | 1,266,882 |
| 2024-01-10 | 2024-01-08 | 1.258 | 1,006,437 | +10,681 | 0.04% | 1,266,596 |
| 2024-01-09 | 2024-01-05 | 1.258 | 995,756 | -97,039 | 0.04% | 1,253,154 |
| 2024-01-08 | 2024-01-04 | 1.241 | 1,092,795 | -2,499 | 0.04% | 1,356,042 |
| 2024-01-05 | 2024-01-03 | 1.241 | 1,095,294 | -21,362 | 0.04% | 1,359,143 |
| 2024-01-04 | 2024-01-02 | 1.223 | 1,116,656 | +7,045 | 0.04% | 1,365,996 |
| 2024-01-03 | 2023-12-29 | 1.170 | 1,109,611 | -31,589 | 0.04% | 1,298,786 |
| 2024-01-02 | 2023-12-28 | 1.153 | 1,141,200 | -199,530 | 0.04% | 1,315,674 |
| 2023-12-29 | 2023-12-27 | 1.179 | 1,340,730 | +172,259 | 0.05% | 1,581,108 |
| 2023-12-28 | 2023-12-22 | 1.109 | 1,168,471 | -51,587 | 0.05% | 1,295,698 |
| 2023-12-27 | 2023-12-21 | 1.047 | 1,220,058 | -34,315 | 0.05% | 1,277,741 |
| 2023-12-22 | 2023-12-20 | 1.012 | 1,254,373 | -104,083 | 0.05% | 1,269,521 |
| 2023-12-21 | 2023-12-19 | 1.065 | 1,358,456 | -36,134 | 0.05% | 1,446,593 |
| 2023-12-20 | 2023-12-18 | 1.056 | 1,394,590 | -20,453 | 0.05% | 1,472,798 |
| 2023-12-19 | 2023-12-15 | 1.065 | 1,415,043 | +51,814 | 0.06% | 1,506,851 |
| 2023-12-18 | 2023-12-14 | 1.038 | 1,363,229 | -46,587 | 0.05% | 1,415,683 |
| 2023-12-15 | 2023-12-13 | 1.082 | 1,409,816 | -107,492 | 0.06% | 1,526,100 |
| 2023-12-14 | 2023-12-12 | 1.065 | 1,517,308 | -11,590 | 0.06% | 1,615,751 |
| 2023-12-13 | 2023-12-11 | 1.082 | 1,528,898 | -29,543 | 0.06% | 1,655,004 |
| 2023-12-12 | 2023-12-08 | 1.144 | 1,558,441 | +21,362 | 0.06% | 1,782,991 |
| 2023-12-11 | 2023-12-07 | 1.162 | 1,537,079 | -154,307 | 0.06% | 1,785,605 |
| 2023-12-08 | 2023-12-06 | 1.223 | 1,691,386 | +237,937 | 0.07% | 2,069,059 |
| 2023-12-07 | 2023-12-05 | 1.118 | 1,453,449 | +40,224 | 0.06% | 1,624,497 |
| 2023-12-06 | 2023-12-04 | 1.223 | 1,413,225 | +319,749 | 0.06% | 1,728,787 |
| 2023-12-05 | 2023-12-01 | 1.391 | 1,093,476 | -18,181 | 0.04% | 1,520,483 |
| 2023-12-04 | 2023-11-30 | 1.408 | 1,111,657 | -1,818 | 0.04% | 1,565,331 |
| 2023-12-01 | 2023-11-29 | 1.417 | 1,113,475 | +31,589 | 0.04% | 1,577,690 |
| 2023-11-30 | 2023-11-28 | 1.417 | 1,081,886 | -21,817 | 0.04% | 1,532,931 |
| 2023-11-29 | 2023-11-27 | 1.435 | 1,103,703 | -7,954 | 0.04% | 1,583,271 |
| 2023-11-28 | 2023-11-24 | 1.426 | 1,111,657 | -5,454 | 0.04% | 1,584,897 |
| 2023-11-27 | 2023-11-23 | 1.487 | 1,117,111 | +8,863 | 0.04% | 1,661,492 |
| 2023-11-24 | 2023-11-22 | 1.443 | 1,108,248 | -28,407 | 0.04% | 1,599,544 |
| 2023-11-23 | 2023-11-21 | 1.435 | 1,136,655 | +2,045 | 0.04% | 1,630,541 |
| 2023-11-22 | 2023-11-20 | 1.426 | 1,134,610 | +514,394 | 0.04% | 1,617,622 |
| 2023-11-21 | 2023-11-17 | 1.391 | 620,216 | -289,297 | 0.02% | 862,413 |
| 2023-11-20 | 2023-11-16 | 1.417 | 909,513 | -8,181 | 0.04% | 1,288,695 |
| 2023-11-17 | 2023-11-15 | 1.408 | 917,694 | +35,679 | 0.04% | 1,292,210 |
| 2023-11-16 | 2023-11-14 | 1.355 | 882,015 | +69,995 | 0.03% | 1,195,397 |
| 2023-11-15 | 2023-11-13 | 1.355 | 812,020 | +17,953 | 0.03% | 1,100,532 |
| 2023-11-14 | 2023-11-10 | 1.364 | 794,067 | -27,043 | 0.03% | 1,083,189 |
| 2023-11-13 | 2023-11-09 | 1.417 | 821,110 | -34,089 | 0.03% | 1,163,436 |
| 2023-11-10 | 2023-11-08 | 1.408 | 855,199 | -141,353 | 0.03% | 1,204,211 |
| 2023-11-09 | 2023-11-07 | 1.443 | 996,552 | +36,816 | 0.04% | 1,438,332 |
| 2023-11-08 | 2023-11-06 | 1.602 | 959,736 | -3,182 | 0.04% | 1,537,229 |
| 2023-11-07 | 2023-11-03 | 1.637 | 962,918 | +82,267 | 0.04% | 1,576,223 |
| 2023-11-06 | 2023-11-02 | 1.725 | 880,651 | -116,128 | 0.03% | 1,519,061 |
| 2023-11-03 | 2023-11-01 | 1.716 | 996,779 | -21,817 | 0.04% | 1,710,601 |
| 2023-11-02 | 2023-10-31 | 1.778 | 1,018,596 | -195,894 | 0.04% | 1,810,792 |
| 2023-11-01 | 2023-10-30 | 1.848 | 1,214,490 | +84,312 | 0.05% | 2,244,546 |
| 2023-10-31 | 2023-10-27 | 2.086 | 1,130,178 | -44,542 | 0.04% | 2,357,276 |
| 2023-10-30 | 2023-10-26 | 2.121 | 1,174,720 | -32,270 | 0.05% | 2,491,534 |
| 2023-10-27 | 2023-10-25 | 2.112 | 1,206,990 | -7,273 | 0.05% | 2,549,355 |
| 2023-10-26 | 2023-10-24 | 2.165 | 1,214,263 | -13,408 | 0.05% | 2,628,834 |
| 2023-10-25 | 2023-10-20 | 2.174 | 1,227,671 | -5,454 | 0.05% | 2,668,666 |
| 2023-10-24 | 2023-10-19 | 2.165 | 1,233,125 | -16,817 | 0.05% | 2,669,670 |
| 2023-10-20 | 2023-10-18 | 2.165 | 1,249,942 | -12,044 | 0.05% | 2,706,078 |
| 2023-10-19 | 2023-10-17 | 2.174 | 1,261,986 | +80,903 | 0.05% | 2,743,259 |
| 2023-10-18 | 2023-10-16 | 2.007 | 1,181,083 | -48,179 | 0.05% | 2,369,903 |
| 2023-10-17 | 2023-10-13 | 2.033 | 1,229,262 | -9,544 | 0.05% | 2,499,032 |
| 2023-10-16 | 2023-10-12 | 1.989 | 1,238,806 | +6,817 | 0.05% | 2,463,923 |
| 2023-10-13 | 2023-10-11 | 2.051 | 1,231,989 | -7,726 | 0.05% | 2,526,260 |
| 2023-10-12 | 2023-10-10 | 2.042 | 1,239,715 | +47,726 | 0.05% | 2,531,192 |
| 2023-10-11 | 2023-10-09 | 2.015 | 1,191,989 | +37,270 | 0.05% | 2,402,277 |
| 2023-10-10 | 2023-10-06 | 1.927 | 1,154,719 | +58,859 | 0.05% | 2,225,542 |
| 2023-10-09 | 2023-10-05 | 1.910 | 1,095,860 | +56,814 | 0.04% | 2,092,812 |
| 2023-10-06 | 2023-10-04 | 1.866 | 1,039,046 | -11,817 | 0.04% | 1,938,590 |
| 2023-10-05 | 2023-10-03 | 1.875 | 1,050,863 | -13,635 | 0.04% | 1,969,886 |
| 2023-10-04 | 2023-09-29 | 1.901 | 1,064,498 | -12,499 | 0.04% | 2,023,550 |
| 2023-10-03 | 2023-09-28 | 1.839 | 1,076,997 | +336,747 | 0.04% | 1,980,962 |
| 2023-09-29 | 2023-09-27 | 1.839 | 740,250 | -3,863 | 0.03% | 1,361,570 |
| 2023-09-28 | 2023-09-26 | 1.866 | 744,113 | -228 | 0.03% | 1,388,322 |
| 2023-09-27 | 2023-09-25 | 1.875 | 744,341 | -25,907 | 0.03% | 1,395,298 |
| 2023-09-26 | 2023-09-22 | 1.787 | 770,248 | -56,814 | 0.03% | 1,376,074 |
| 2023-09-25 | 2023-09-21 | 1.787 | 827,062 | +1,137 | 0.03% | 1,477,575 |
| 2023-09-22 | 2023-09-20 | 1.760 | 825,925 | -36,816 | 0.03% | 1,453,737 |
| 2023-09-21 | 2023-09-19 | 1.804 | 862,741 | -47,269 | 0.03% | 1,556,502 |
| 2023-09-20 | 2023-09-18 | 1.831 | 910,010 | -53,632 | 0.04% | 1,665,808 |
| 2023-09-19 | 2023-09-15 | 1.646 | 963,642 | -1,818 | 0.04% | 1,585,889 |
| 2023-09-18 | 2023-09-14 | 1.646 | 965,460 | +29,770 | 0.04% | 1,588,880 |
| 2023-09-15 | 2023-09-13 | 1.672 | 935,690 | -14,771 | 0.04% | 1,564,591 |
| 2023-09-14 | 2023-09-12 | 1.646 | 950,461 | +50,532 | 0.04% | 1,564,196 |
| 2023-09-13 | 2023-09-11 | 1.672 | 899,929 | -11,363 | 0.04% | 1,504,794 |
| 2023-09-12 | 2023-09-07 | 1.690 | 911,292 | -1,364 | 0.04% | 1,539,835 |
| 2023-09-11 | 2023-09-06 | 1.690 | 912,656 | -1,591 | 0.04% | 1,542,140 |
| 2023-09-07 | 2023-09-05 | 1.690 | 914,247 | +12,272 | 0.04% | 1,544,828 |
| 2023-09-06 | 2023-09-04 | 1.716 | 901,975 | +48,406 | 0.04% | 1,547,905 |
| 2023-09-05 | 2023-08-31 | 1.751 | 853,569 | +454 | 0.03% | 1,494,882 |
| 2023-09-04 | 2023-08-30 | 1.751 | 853,115 | -9,545 | 0.03% | 1,494,087 |
| 2023-08-31 | 2023-08-29 | 1.734 | 862,660 | -2,272 | 0.03% | 1,495,620 |
| 2023-08-30 | 2023-08-28 | 1.699 | 864,932 | -19,771 | 0.03% | 1,469,111 |
| 2023-08-29 | 2023-08-25 | 1.751 | 884,703 | +2,045 | 0.03% | 1,549,408 |
| 2023-08-28 | 2023-08-24 | 1.734 | 882,658 | -14,090 | 0.03% | 1,530,291 |
| 2023-08-25 | 2023-08-23 | 1.725 | 896,748 | -6,136 | 0.04% | 1,546,827 |
| 2023-08-24 | 2023-08-22 | 1.725 | 902,884 | -2,045 | 0.04% | 1,557,411 |
| 2023-08-23 | 2023-08-21 | 1.716 | 904,929 | -2,273 | 0.04% | 1,552,975 |
| 2023-08-22 | 2023-08-18 | 1.751 | 907,202 | -3,409 | 0.04% | 1,588,812 |
| 2023-08-21 | 2023-08-17 | 1.743 | 910,611 | -3,181 | 0.04% | 1,586,768 |
| 2023-08-18 | 2023-08-16 | 1.734 | 913,792 | -2,045 | 0.04% | 1,584,269 |
| 2023-08-17 | 2023-08-15 | 1.778 | 915,837 | -1,818 | 0.04% | 1,628,114 |
| 2023-08-16 | 2023-08-14 | 1.787 | 917,655 | -2,727 | 0.04% | 1,639,422 |
| 2023-08-15 | 2023-08-11 | 1.760 | 920,382 | -2,728 | 0.04% | 1,619,994 |
| 2023-08-14 | 2023-08-10 | 1.760 | 923,110 | -3,636 | 0.04% | 1,624,796 |
| 2023-08-11 | 2023-08-09 | 1.769 | 926,746 | +1,591 | 0.04% | 1,639,352 |
| 2023-08-10 | 2023-08-08 | 1.778 | 925,155 | -1,136 | 0.04% | 1,644,679 |
| 2023-08-09 | 2023-08-07 | 1.769 | 926,291 | -2,727 | 0.04% | 1,638,547 |
| 2023-08-08 | 2023-08-04 | 1.804 | 929,018 | +212 | 0.04% | 1,676,074 |
| 2023-08-07 | 2023-08-03 | 1.822 | 928,806 | -2,727 | 0.04% | 1,692,040 |
| 2023-08-04 | 2023-08-02 | 1.822 | 931,533 | -20,226 | 0.04% | 1,697,008 |
| 2023-08-03 | 2023-08-01 | 1.831 | 951,759 | +1,363 | 0.04% | 1,742,231 |
| 2023-08-02 | 2023-07-31 | 1.822 | 950,396 | -1,363 | 0.04% | 1,731,372 |
| 2023-08-01 | 2023-07-28 | 1.804 | 951,759 | -2,727 | 0.04% | 1,717,102 |
| 2023-07-31 | 2023-07-27 | 1.839 | 954,486 | +8,863 | 0.04% | 1,755,623 |
| 2023-07-28 | 2023-07-26 | 1.901 | 945,623 | +1,363 | 0.04% | 1,797,575 |
| 2023-07-27 | 2023-07-25 | 1.892 | 944,260 | -16,135 | 0.04% | 1,786,674 |
| 2023-07-26 | 2023-07-24 | 1.901 | 960,395 | -12,044 | 0.04% | 1,825,656 |
| 2023-07-25 | 2023-07-21 | 1.901 | 972,439 | -10,681 | 0.04% | 1,848,551 |
| 2023-07-24 | 2023-07-20 | 1.910 | 983,120 | -15,227 | 0.04% | 1,877,507 |
| 2023-07-21 | 2023-07-19 | 1.883 | 998,347 | -31,134 | 0.04% | 1,880,228 |
| 2023-07-20 | 2023-07-18 | 1.848 | 1,029,481 | -13,862 | 0.04% | 1,902,624 |
| 2023-07-19 | 2023-07-14 | 1.822 | 1,043,343 | +15,453 | 0.04% | 1,900,697 |
| 2023-07-18 | 2023-07-13 | 1.831 | 1,027,890 | -14,544 | 0.04% | 1,881,591 |
| 2023-07-14 | 2023-07-12 | 1.883 | 1,042,434 | +412,702 | 0.04% | 1,963,259 |
| 2023-07-13 | 2023-07-11 | 1.848 | 629,732 | -278,774 | 0.02% | 1,163,832 |
| 2023-07-12 | 2023-07-10 | 1.857 | 908,506 | +7,499 | 0.04% | 1,687,041 |
| 2023-07-11 | 2023-07-07 | 1.769 | 901,007 | +28,635 | 0.04% | 1,593,821 |
| 2023-07-10 | 2023-07-06 | 1.795 | 872,372 | -8,409 | 0.03% | 1,566,200 |
| 2023-07-07 | 2023-07-05 | 1.760 | 880,781 | +6,818 | 0.03% | 1,550,291 |
| 2023-07-06 | 2023-07-04 | 1.743 | 873,963 | -56,814 | 0.03% | 1,522,908 |
| 2023-07-05 | 2023-07-03 | 1.751 | 930,777 | -1,364 | 0.04% | 1,630,099 |
| 2023-07-04 | 2023-06-30 | 1.734 | 932,141 | -29,316 | 0.04% | 1,616,081 |
| 2023-07-03 | 2023-06-29 | 1.707 | 961,457 | -1,904,022 | 0.04% | 1,641,523 |
| 2023-06-30 | 2023-06-28 | 1.655 | 2,865,479 | -15,908 | 0.11% | 4,741,005 |
| 2023-06-29 | 2023-06-27 | 1.655 | 2,881,387 | +2,083,593 | 0.11% | 4,767,325 |
| 2023-06-28 | 2023-06-26 | 1.613 | 797,794 | -18,430 | 0.03% | 1,286,637 |
| 2023-06-27 | 2023-06-23 | 1.554 | 816,224 | -16,275 | 0.03% | 1,268,616 |
| 2023-06-26 | 2023-06-21 | 1.655 | 832,499 | -1,197 | 0.03% | 1,377,390 |
| 2023-06-23 | 2023-06-20 | 1.613 | 833,696 | +32,551 | 0.03% | 1,344,538 |
| 2023-06-21 | 2023-06-19 | 1.621 | 801,145 | +37,098 | 0.03% | 1,298,736 |
| 2023-06-20 | 2023-06-16 | 1.663 | 764,047 | -1,915 | 0.03% | 1,270,519 |
| 2023-06-19 | 2023-06-15 | 1.671 | 765,962 | -14,229 | 0.03% | 1,280,104 |
| 2023-06-16 | 2023-06-14 | 1.655 | 780,191 | -41,167 | 0.03% | 1,290,845 |
| 2023-06-15 | 2023-06-13 | 1.663 | 821,358 | -6,701 | 0.03% | 1,365,820 |
| 2023-06-14 | 2023-06-12 | 1.638 | 828,059 | -1,915 | 0.03% | 1,356,205 |
| 2023-06-13 | 2023-06-09 | 1.671 | 829,974 | -1,675 | 0.03% | 1,387,083 |
| 2023-06-12 | 2023-06-08 | 1.663 | 831,649 | -1,437 | 0.03% | 1,382,933 |
| 2023-06-09 | 2023-06-07 | 1.655 | 833,086 | -18,190 | 0.03% | 1,378,361 |
| 2023-06-08 | 2023-06-06 | 1.655 | 851,276 | -14,360 | 0.03% | 1,408,457 |
| 2023-06-07 | 2023-06-05 | 1.596 | 865,636 | +32,072 | 0.03% | 1,381,582 |
| 2023-06-06 | 2023-06-02 | 1.621 | 833,564 | -2,872 | 0.03% | 1,351,290 |
| 2023-06-05 | 2023-06-01 | 1.596 | 836,436 | -4,309 | 0.03% | 1,334,978 |
| 2023-06-02 | 2023-05-31 | 1.646 | 840,745 | +14,840 | 0.03% | 1,384,008 |
| 2023-06-01 | 2023-05-30 | 1.663 | 825,905 | -479 | 0.03% | 1,373,381 |
| 2023-05-31 | 2023-05-29 | 1.604 | 826,384 | -239 | 0.03% | 1,325,840 |
| 2023-05-30 | 2023-05-25 | 1.655 | 826,623 | +54,091 | 0.03% | 1,367,668 |
| 2023-05-29 | 2023-05-24 | 1.655 | 772,532 | +7,659 | 0.03% | 1,278,173 |
| 2023-05-25 | 2023-05-23 | 1.655 | 764,873 | -239 | 0.03% | 1,265,501 |
| 2023-05-24 | 2023-05-22 | 1.621 | 765,112 | -3,351 | 0.03% | 1,240,323 |
| 2023-05-23 | 2023-05-19 | 1.621 | 768,463 | +44,518 | 0.03% | 1,245,755 |
| 2023-05-22 | 2023-05-18 | 1.613 | 723,945 | -1,197 | 0.03% | 1,167,538 |
| 2023-05-19 | 2023-05-17 | 1.554 | 725,142 | +11,010 | 0.03% | 1,127,052 |
| 2023-05-18 | 2023-05-16 | 1.571 | 714,132 | -70,845 | 0.03% | 1,121,875 |
| 2023-05-17 | 2023-05-15 | 1.579 | 784,977 | -4,069 | 0.03% | 1,239,729 |
| 2023-05-16 | 2023-05-12 | 1.596 | 789,046 | +1,196 | 0.03% | 1,259,342 |
| 2023-05-15 | 2023-05-11 | 1.621 | 787,850 | +1,676 | 0.03% | 1,277,183 |
| 2023-05-12 | 2023-05-10 | 1.621 | 786,174 | -26,328 | 0.03% | 1,274,466 |
| 2023-05-11 | 2023-05-09 | 1.596 | 812,502 | +6,462 | 0.03% | 1,296,778 |
| 2023-05-10 | 2023-05-08 | 1.563 | 806,040 | +20,345 | 0.03% | 1,259,523 |
| 2023-05-09 | 2023-05-05 | 1.579 | 785,695 | -5,505 | 0.03% | 1,240,863 |
| 2023-05-08 | 2023-05-04 | 1.563 | 791,200 | -19,374 | 0.03% | 1,236,334 |
| 2023-05-04 | 2023-05-02 | 1.579 | 810,574 | -8,856 | 0.03% | 1,280,155 |
| 2023-05-03 | 2023-04-28 | 1.629 | 819,430 | -478 | 0.03% | 1,335,225 |
| 2023-05-02 | 2023-04-27 | 1.621 | 819,908 | -7,899 | 0.03% | 1,329,153 |
| 2023-04-28 | 2023-04-26 | 1.588 | 827,807 | -65,341 | 0.03% | 1,314,288 |
| 2023-04-27 | 2023-04-25 | 1.579 | 893,148 | -23,934 | 0.03% | 1,410,565 |
| 2023-04-26 | 2023-04-24 | 1.638 | 917,082 | -4,308 | 0.03% | 1,502,008 |
| 2023-04-25 | 2023-04-21 | 1.604 | 921,390 | -5,984 | 0.03% | 1,478,266 |
| 2023-04-24 | 2023-04-20 | 1.579 | 927,374 | -3,351 | 0.03% | 1,464,619 |
| 2023-04-21 | 2023-04-19 | 1.596 | 930,725 | -2,154 | 0.03% | 1,485,466 |
| 2023-04-20 | 2023-04-18 | 1.579 | 932,879 | +10,053 | 0.03% | 1,473,313 |
| 2023-04-19 | 2023-04-17 | 1.579 | 922,826 | -718 | 0.03% | 1,457,436 |
| 2023-04-18 | 2023-04-14 | 1.588 | 923,544 | +31,593 | 0.03% | 1,466,288 |
| 2023-04-17 | 2023-04-13 | 1.571 | 891,951 | -88,318 | 0.03% | 1,401,222 |
| 2023-04-14 | 2023-04-12 | 1.563 | 980,269 | -15,318 | 0.04% | 1,531,775 |
| 2023-04-13 | 2023-04-11 | 1.529 | 995,587 | -2,633 | 0.04% | 1,522,433 |
| 2023-04-12 | 2023-04-06 | 1.538 | 998,220 | +31,115 | 0.04% | 1,534,801 |
| 2023-04-11 | 2023-04-04 | 1.538 | 967,105 | -13,882 | 0.04% | 1,486,961 |
| 2023-04-06 | 2023-04-03 | 1.588 | 980,987 | -5,505 | 0.04% | 1,557,488 |
| 2023-04-04 | 2023-03-31 | 1.588 | 986,492 | -26,088 | 0.04% | 1,566,229 |
| 2023-04-03 | 2023-03-30 | 1.571 | 1,012,580 | -4,308 | 0.04% | 1,590,725 |
| 2023-03-31 | 2023-03-29 | 1.588 | 1,016,888 | -16,994 | 0.04% | 1,614,488 |
| 2023-03-30 | 2023-03-28 | 1.563 | 1,033,882 | +15,558 | 0.04% | 1,615,551 |
| 2023-03-29 | 2023-03-27 | 1.563 | 1,018,324 | -59,358 | 0.04% | 1,591,240 |
| 2023-03-28 | 2023-03-24 | 1.546 | 1,077,682 | -13,164 | 0.04% | 1,665,982 |
| 2023-03-27 | 2023-03-23 | 1.571 | 1,090,846 | +7,899 | 0.04% | 1,713,678 |
| 2023-03-24 | 2023-03-22 | 1.563 | 1,082,947 | +478 | 0.04% | 1,692,220 |
| 2023-03-23 | 2023-03-21 | 1.563 | 1,082,469 | +4,309 | 0.04% | 1,691,473 |
| 2023-03-21 | 2023-03-17 | 1.588 | 1,078,160 | -1,197 | 0.04% | 1,711,768 |
| 2023-03-20 | 2023-03-16 | 1.546 | 1,079,357 | -718 | 0.04% | 1,668,572 |
| 2023-03-17 | 2023-03-15 | 1.554 | 1,080,075 | -1,197 | 0.04% | 1,678,707 |
| 2023-03-16 | 2023-03-14 | 1.529 | 1,081,272 | -2,872 | 0.04% | 1,653,461 |
| 2023-03-15 | 2023-03-13 | 1.588 | 1,084,144 | -5,265 | 0.04% | 1,721,268 |
| 2023-03-14 | 2023-03-10 | 1.588 | 1,089,409 | -17,712 | 0.04% | 1,729,627 |
| 2023-03-13 | 2023-03-09 | 1.554 | 1,107,121 | -9,334 | 0.04% | 1,720,743 |
| 2023-03-10 | 2023-03-08 | 1.588 | 1,116,455 | -4,548 | 0.04% | 1,772,568 |
| 2023-03-09 | 2023-03-07 | 1.629 | 1,121,003 | +3,112 | 0.04% | 1,826,625 |
| 2023-03-08 | 2023-03-06 | 1.646 | 1,117,891 | -7,659 | 0.04% | 1,840,237 |
| 2023-03-07 | 2023-03-03 | 1.663 | 1,125,550 | -7,899 | 0.04% | 1,871,655 |
| 2023-03-06 | 2023-03-02 | 1.613 | 1,133,449 | -4,547 | 0.04% | 1,827,962 |
| 2023-03-03 | 2023-03-01 | 1.671 | 1,137,996 | -4,069 | 0.04% | 1,901,861 |
| 2023-03-02 | 2023-02-28 | 1.646 | 1,142,065 | -8,856 | 0.04% | 1,880,031 |
| 2023-03-01 | 2023-02-27 | 1.638 | 1,150,921 | +462,999 | 0.04% | 1,884,992 |
| 2023-02-28 | 2023-02-24 | 1.655 | 687,922 | -14,122 | 0.03% | 1,138,184 |
| 2023-02-27 | 2023-02-23 | 1.713 | 702,044 | -24,173 | 0.03% | 1,202,614 |
| 2023-02-24 | 2023-02-22 | 1.738 | 726,217 | +11,249 | 0.03% | 1,262,228 |
| 2023-02-23 | 2023-02-21 | 1.713 | 714,968 | +478 | 0.03% | 1,224,753 |
| 2023-02-22 | 2023-02-20 | 1.730 | 714,490 | -37,337 | 0.03% | 1,235,875 |
| 2023-02-21 | 2023-02-17 | 1.721 | 751,827 | -28,003 | 0.03% | 1,294,175 |
| 2023-02-20 | 2023-02-16 | 1.797 | 779,830 | -12,207 | 0.03% | 1,401,027 |
| 2023-02-17 | 2023-02-15 | 1.797 | 792,037 | -50,262 | 0.03% | 1,422,957 |
| 2023-02-16 | 2023-02-14 | 1.838 | 842,299 | -25,131 | 0.03% | 1,548,449 |
| 2023-02-15 | 2023-02-13 | 1.813 | 867,430 | -8,377 | 0.03% | 1,572,904 |
| 2023-02-13 | 2023-02-09 | 1.897 | 875,807 | -84,967 | 0.03% | 1,661,278 |
| 2023-02-10 | 2023-02-08 | 1.838 | 960,774 | +8,137 | 0.04% | 1,766,249 |
| 2023-02-09 | 2023-02-07 | 1.830 | 952,637 | +7,420 | 0.04% | 1,743,330 |
| 2023-02-08 | 2023-02-06 | 1.822 | 945,217 | -479 | 0.04% | 1,721,853 |
| 2023-02-07 | 2023-02-03 | 1.863 | 945,696 | +26,328 | 0.04% | 1,762,237 |
| 2023-02-06 | 2023-02-02 | 1.905 | 919,368 | -957 | 0.03% | 1,751,589 |
| 2023-02-03 | 2023-02-01 | 1.838 | 920,325 | -101,961 | 0.03% | 1,691,889 |
| 2023-02-02 | 2023-01-31 | 1.772 | 1,022,286 | -11,488 | 0.04% | 1,810,991 |
| 2023-02-01 | 2023-01-30 | 1.805 | 1,033,774 | -30,157 | 0.04% | 1,865,896 |
| 2023-01-31 | 2023-01-27 | 1.922 | 1,063,931 | -2,633 | 0.04% | 2,044,793 |
| 2023-01-30 | 2023-01-26 | 1.880 | 1,066,564 | -4,787 | 0.04% | 2,005,291 |
| 2023-01-27 | 2023-01-20 | 1.863 | 1,071,351 | -3,351 | 0.04% | 1,996,387 |
| 2023-01-26 | 2023-01-19 | 1.830 | 1,074,702 | -63,905 | 0.04% | 1,966,709 |
| 2023-01-20 | 2023-01-18 | 1.797 | 1,138,607 | -4,786 | 0.04% | 2,045,598 |
| 2023-01-19 | 2023-01-17 | 1.872 | 1,143,393 | -3,112 | 0.04% | 2,140,186 |
| 2023-01-18 | 2023-01-16 | 1.872 | 1,146,505 | -239 | 0.04% | 2,146,011 |
| 2023-01-17 | 2023-01-13 | 1.838 | 1,146,744 | +7,898 | 0.04% | 2,108,129 |
| 2023-01-16 | 2023-01-12 | 1.830 | 1,138,846 | -3,351 | 0.04% | 2,084,093 |
| 2023-01-13 | 2023-01-11 | 1.905 | 1,142,197 | -4,069 | 0.04% | 2,176,125 |
| 2023-01-12 | 2023-01-10 | 1.797 | 1,146,266 | +8,617 | 0.04% | 2,059,358 |
| 2023-01-11 | 2023-01-09 | 1.805 | 1,137,649 | +17,951 | 0.04% | 2,053,383 |
| 2023-01-10 | 2023-01-06 | 1.847 | 1,119,698 | +11,967 | 0.04% | 2,067,765 |
| 2023-01-09 | 2023-01-05 | 1.897 | 1,107,731 | +11,488 | 0.04% | 2,101,204 |
| 2023-01-06 | 2023-01-04 | 1.888 | 1,096,243 | +4,069 | 0.04% | 2,070,252 |
| 2023-01-05 | 2023-01-03 | 1.914 | 1,092,174 | +8,377 | 0.04% | 2,089,947 |
| 2023-01-04 | 2022-12-30 | 1.997 | 1,083,797 | +276,418 | 0.04% | 2,164,481 |
| 2023-01-03 | 2022-12-29 | 1.822 | 807,379 | -123,262 | 0.03% | 1,470,760 |
| 2022-12-29 | 2022-12-23 | 1.863 | 930,641 | +8,138 | 0.03% | 1,734,183 |
| 2022-12-28 | 2022-12-22 | 1.863 | 922,503 | -48,587 | 0.03% | 1,719,019 |
| 2022-12-23 | 2022-12-21 | 1.947 | 971,090 | -34,944 | 0.04% | 1,890,703 |
| 2022-12-22 | 2022-12-20 | 1.947 | 1,006,034 | +105,790 | 0.04% | 1,958,739 |
| 2022-12-21 | 2022-12-19 | 1.897 | 900,244 | +10,531 | 0.03% | 1,707,631 |
| 2022-12-20 | 2022-12-16 | 1.905 | 889,713 | -9,334 | 0.03% | 1,695,090 |
| 2022-12-19 | 2022-12-15 | 1.897 | 899,047 | +38,534 | 0.03% | 1,705,361 |
| 2022-12-16 | 2022-12-14 | 1.830 | 860,513 | +12,446 | 0.03% | 1,574,742 |
| 2022-12-15 | 2022-12-13 | 1.805 | 848,067 | -12,685 | 0.03% | 1,530,706 |
| 2022-12-14 | 2022-12-12 | 1.788 | 860,752 | -22,020 | 0.03% | 1,539,217 |
| 2022-12-13 | 2022-12-09 | 1.755 | 882,772 | +137,575 | 0.03% | 1,549,087 |
| 2022-12-12 | 2022-12-08 | 1.713 | 745,197 | -709,140 | 0.03% | 1,276,536 |
| 2022-12-09 | 2022-12-07 | 1.688 | 1,454,337 | +9,095 | 0.05% | 2,454,847 |
| 2022-12-08 | 2022-12-06 | 1.671 | 1,445,242 | -55,049 | 0.05% | 2,415,342 |
| 2022-12-07 | 2022-12-05 | 1.671 | 1,500,291 | -83,770 | 0.06% | 2,507,341 |
| 2022-12-06 | 2022-12-02 | 1.571 | 1,584,061 | +28,721 | 0.06% | 2,488,501 |
| 2022-12-05 | 2022-12-01 | 1.479 | 1,555,340 | -3,681,129 | 0.06% | 2,300,417 |
| 2022-12-02 | 2022-11-30 | 1.287 | 5,236,469 | +4,526,947 | 0.20% | 6,738,562 |
| 2022-12-01 | 2022-11-29 | 1.404 | 709,522 | +86,163 | 0.03% | 996,055 |
| 2022-11-30 | 2022-11-28 | 1.379 | 623,359 | +53,853 | 0.02% | 859,469 |
| 2022-11-29 | 2022-11-25 | 1.437 | 569,506 | +62,708 | 0.02% | 818,530 |
| 2022-11-28 | 2022-11-24 | 1.412 | 506,798 | +3,111 | 0.02% | 715,698 |
| 2022-11-25 | 2022-11-23 | 1.387 | 503,687 | +4,548 | 0.02% | 698,678 |
| 2022-11-24 | 2022-11-22 | 1.404 | 499,139 | +19,626 | 0.02% | 700,711 |
| 2022-11-23 | 2022-11-21 | 1.504 | 479,513 | -12,207 | 0.02% | 721,242 |
| 2022-11-22 | 2022-11-18 | 1.479 | 491,720 | +240 | 0.02% | 727,276 |
| 2022-11-21 | 2022-11-17 | 1.462 | 491,480 | +239 | 0.02% | 718,707 |
| 2022-11-16 | 2022-11-14 | 1.554 | 491,241 | -9,813 | 0.02% | 763,511 |
| 2022-11-15 | 2022-11-11 | 1.504 | 501,054 | -133,075 | 0.02% | 753,642 |
| 2022-11-14 | 2022-11-10 | 1.529 | 634,129 | -80,180 | 0.02% | 969,698 |
| 2022-11-11 | 2022-11-09 | 1.546 | 714,309 | -67,495 | 0.03% | 1,104,246 |
| 2022-11-10 | 2022-11-08 | 1.629 | 781,804 | -44,758 | 0.03% | 1,273,915 |
| 2022-11-09 | 2022-11-07 | 1.604 | 826,562 | -54,091 | 0.03% | 1,326,126 |
| 2022-11-08 | 2022-11-04 | 1.521 | 880,653 | -74,436 | 0.03% | 1,339,320 |
| 2022-11-07 | 2022-11-03 | 1.521 | 955,089 | -63,426 | 0.04% | 1,452,524 |
| 2022-11-03 | 2022-11-01 | 1.521 | 1,018,515 | -43,800 | 0.04% | 1,548,984 |
| 2022-11-02 | 2022-10-31 | 1.521 | 1,062,315 | -83,531 | 0.04% | 1,615,596 |
| 2022-11-01 | 2022-10-28 | 1.596 | 1,145,846 | -15,797 | 0.04% | 1,828,806 |
| 2022-10-31 | 2022-10-27 | 1.588 | 1,161,643 | +875,520 | 0.04% | 1,844,311 |
| 2022-10-28 | 2022-10-26 | 1.571 | 286,123 | -52,417 | 0.01% | 449,489 |
| 2022-10-27 | 2022-10-25 | 1.571 | 338,540 | -27,285 | 0.01% | 531,834 |
| 2022-10-26 | 2022-10-24 | 1.521 | 365,825 | -12,446 | 0.01% | 556,356 |
| 2022-10-25 | 2022-10-21 | 1.571 | 378,271 | -11,967 | 0.01% | 594,250 |
| 2022-10-24 | 2022-10-20 | 1.571 | 390,238 | -38,056 | 0.01% | 613,049 |
| 2022-10-21 | 2022-10-19 | 1.596 | 428,294 | -738,854 | 0.02% | 683,571 |
| 2022-10-20 | 2022-10-18 | 1.588 | 1,167,148 | -7,419 | 0.04% | 1,853,052 |
| 2022-10-19 | 2022-10-17 | 1.629 | 1,174,567 | -3,830 | 0.04% | 1,913,905 |
| 2022-10-18 | 2022-10-14 | 1.629 | 1,178,397 | -478 | 0.04% | 1,920,146 |
| 2022-10-17 | 2022-10-13 | 1.613 | 1,178,875 | -479 | 0.04% | 1,901,223 |
| 2022-10-14 | 2022-10-12 | 1.546 | 1,179,354 | +894,906 | 0.04% | 1,823,156 |
| 2022-10-13 | 2022-10-11 | 1.671 | 284,448 | -2,872 | 0.01% | 475,380 |
| 2022-10-12 | 2022-10-10 | 1.663 | 287,320 | -36,859 | 0.01% | 477,779 |
| 2022-10-11 | 2022-10-07 | 1.730 | 324,179 | -8,856 | 0.01% | 560,742 |
| 2022-10-07 | 2022-10-05 | 1.788 | 333,035 | +13,403 | 0.01% | 595,541 |
| 2022-10-06 | 2022-10-03 | 1.805 | 319,632 | -3,111 | 0.01% | 576,915 |
| 2022-10-05 | 2022-09-30 | 1.696 | 322,743 | -479 | 0.01% | 547,471 |
| 2022-10-03 | 2022-09-29 | 1.721 | 323,222 | -11,010 | 0.01% | 556,386 |
| 2022-09-30 | 2022-09-28 | 1.663 | 334,232 | +32,551 | 0.01% | 555,788 |
| 2022-09-29 | 2022-09-27 | 1.788 | 301,681 | +10,292 | 0.01% | 539,473 |
| 2022-09-28 | 2022-09-26 | 1.680 | 291,389 | -23,695 | 0.01% | 489,415 |
| 2022-09-27 | 2022-09-23 | 1.713 | 315,084 | -7,659 | 0.01% | 539,744 |
| 2022-09-26 | 2022-09-22 | 1.763 | 322,743 | +957 | 0.01% | 569,046 |
| 2022-09-23 | 2022-09-21 | 1.822 | 321,786 | -718 | 0.01% | 586,181 |
| 2022-09-22 | 2022-09-20 | 1.888 | 322,504 | -478 | 0.01% | 609,048 |
| 2022-09-21 | 2022-09-19 | 1.838 | 322,982 | -59,597 | 0.01% | 593,757 |
| 2022-09-20 | 2022-09-16 | 1.989 | 382,579 | -10,531 | 0.01% | 760,862 |
| 2022-09-19 | 2022-09-15 | 1.914 | 393,110 | -14,839 | 0.01% | 752,242 |
| 2022-09-16 | 2022-09-14 | 1.914 | 407,949 | -5,027 | 0.02% | 780,637 |
| 2022-09-15 | 2022-09-13 | 1.972 | 412,976 | -478 | 0.02% | 814,413 |
| 2022-09-14 | 2022-09-09 | 1.964 | 413,454 | +14,121 | 0.02% | 811,901 |
| 2022-09-13 | 2022-09-08 | 1.955 | 399,333 | -3,351 | 0.01% | 780,835 |
| 2022-09-09 | 2022-09-07 | 1.939 | 402,684 | -6,701 | 0.02% | 780,657 |
| 2022-09-08 | 2022-09-06 | 1.980 | 409,385 | -23,935 | 0.02% | 810,752 |
| 2022-09-07 | 2022-09-05 | 1.964 | 433,320 | -29,678 | 0.02% | 850,912 |
| 2022-09-06 | 2022-09-02 | 1.914 | 462,998 | -13,643 | 0.02% | 885,977 |
| 2022-09-05 | 2022-09-01 | 2.005 | 476,641 | +18,669 | 0.02% | 955,896 |
| 2022-09-02 | 2022-08-31 | 2.014 | 457,972 | -16,036 | 0.02% | 922,282 |
| 2022-09-01 | 2022-08-30 | 1.855 | 474,008 | +5,983 | 0.02% | 879,319 |
| 2022-08-31 | 2022-08-29 | 1.905 | 468,025 | +958 | 0.02% | 891,686 |
| 2022-08-30 | 2022-08-26 | 1.914 | 467,067 | -12,207 | 0.02% | 893,764 |
| 2022-08-29 | 2022-08-25 | 1.922 | 479,274 | -7,898 | 0.02% | 921,127 |
| 2022-08-26 | 2022-08-24 | 1.880 | 487,172 | -958 | 0.02% | 915,952 |
| 2022-08-25 | 2022-08-23 | 1.905 | 488,130 | +26,568 | 0.02% | 929,990 |
| 2022-08-24 | 2022-08-22 | 1.922 | 461,562 | -10,531 | 0.02% | 887,086 |
| 2022-08-23 | 2022-08-19 | 1.939 | 472,093 | +48,108 | 0.02% | 915,216 |
| 2022-08-19 | 2022-08-17 | 1.947 | 423,985 | +5,504 | 0.02% | 825,495 |
| 2022-08-18 | 2022-08-16 | 1.939 | 418,481 | -478 | 0.02% | 811,282 |
| 2022-08-17 | 2022-08-15 | 1.930 | 418,959 | +5,983 | 0.02% | 808,708 |
| 2022-08-16 | 2022-08-12 | 1.922 | 412,976 | -2,393 | 0.02% | 793,708 |
| 2022-08-15 | 2022-08-11 | 1.914 | 415,369 | -25,131 | 0.02% | 794,836 |
| 2022-08-12 | 2022-08-10 | 1.947 | 440,500 | -5,984 | 0.02% | 857,649 |
| 2022-08-11 | 2022-08-09 | 1.939 | 446,484 | -1,196 | 0.02% | 865,569 |
| 2022-08-10 | 2022-08-08 | 1.888 | 447,680 | -10,292 | 0.02% | 845,443 |
| 2022-08-09 | 2022-08-05 | 1.863 | 457,972 | -240 | 0.02% | 853,398 |
| 2022-08-08 | 2022-08-04 | 1.897 | 458,212 | +1,437 | 0.02% | 869,161 |
| 2022-08-05 | 2022-08-03 | 1.847 | 456,775 | -38,056 | 0.02% | 843,534 |
| 2022-08-04 | 2022-08-02 | 1.872 | 494,831 | -7,180 | 0.02% | 926,217 |
| 2022-08-03 | 2022-08-01 | 1.914 | 502,011 | -3,830 | 0.02% | 960,631 |
| 2022-08-02 | 2022-07-29 | 1.930 | 505,841 | -20,823 | 0.02% | 976,414 |
| 2022-08-01 | 2022-07-28 | 1.930 | 526,664 | +958 | 0.02% | 1,016,608 |
| 2022-07-29 | 2022-07-27 | 1.930 | 525,706 | -1,676 | 0.02% | 1,014,759 |
| 2022-07-28 | 2022-07-26 | 1.964 | 527,382 | +20,823 | 0.02% | 1,035,622 |
| 2022-07-27 | 2022-07-25 | 1.964 | 506,559 | -7,898 | 0.02% | 994,732 |
| 2022-07-26 | 2022-07-22 | 1.980 | 514,457 | -6,702 | 0.02% | 1,018,839 |
| 2022-07-25 | 2022-07-21 | 1.972 | 521,159 | -1,197 | 0.02% | 1,027,756 |
| 2022-07-22 | 2022-07-20 | 2.005 | 522,356 | -4,308 | 0.02% | 1,047,577 |
| 2022-07-21 | 2022-07-19 | 2.022 | 526,664 | -17,233 | 0.02% | 1,065,018 |
| 2022-07-20 | 2022-07-18 | 2.005 | 543,897 | -22,977 | 0.02% | 1,090,777 |
| 2022-07-19 | 2022-07-15 | 1.964 | 566,874 | +4,069 | 0.02% | 1,113,172 |
| 2022-07-18 | 2022-07-14 | 1.980 | 562,805 | -4,069 | 0.02% | 1,114,588 |
| 2022-07-15 | 2022-07-13 | 1.989 | 566,874 | -2,872 | 0.02% | 1,127,383 |
| 2022-07-14 | 2022-07-12 | 1.972 | 569,746 | -13,642 | 0.02% | 1,123,573 |
| 2022-07-13 | 2022-07-11 | 1.989 | 583,388 | -9,095 | 0.02% | 1,160,226 |
| 2022-07-12 | 2022-07-08 | 2.022 | 592,483 | -38,295 | 0.02% | 1,198,117 |
| 2022-07-11 | 2022-07-07 | 2.039 | 630,778 | -17,951 | 0.02% | 1,286,099 |
| 2022-07-08 | 2022-07-06 | 1.972 | 648,729 | -1,915 | 0.02% | 1,279,332 |
| 2022-07-07 | 2022-07-05 | 1.997 | 650,644 | -13,642 | 0.02% | 1,299,419 |
| 2022-07-06 | 2022-07-04 | 1.972 | 664,286 | -16,037 | 0.02% | 1,310,011 |
| 2022-07-05 | 2022-06-30 | 2.039 | 680,323 | -478 | 0.03% | 1,387,117 |
| 2022-07-04 | 2022-06-29 | 2.014 | 680,801 | -240 | 0.03% | 1,371,024 |
| 2022-06-30 | 2022-06-28 | 2.039 | 681,041 | -239 | 0.03% | 1,388,581 |
| 2022-06-29 | 2022-06-27 | 2.005 | 681,280 | -37,338 | 0.03% | 1,366,296 |
| 2022-06-28 | 2022-06-24 | 1.989 | 718,618 | -239 | 0.03% | 1,429,167 |
| 2022-06-27 | 2022-06-23 | 1.955 | 718,857 | -2,393 | 0.03% | 1,405,615 |
| 2022-06-24 | 2022-06-22 | 1.964 | 721,250 | -240 | 0.03% | 1,416,321 |
| 2022-06-23 | 2022-06-21 | 2.005 | 721,490 | +958 | 0.03% | 1,446,937 |
| 2022-06-22 | 2022-06-20 | 1.997 | 720,532 | -1,436 | 0.03% | 1,438,995 |
| 2022-06-21 | 2022-06-17 | 1.980 | 721,968 | -3,351 | 0.03% | 1,429,797 |
| 2022-06-20 | 2022-06-16 | 2.005 | 725,319 | -239 | 0.03% | 1,454,616 |
| 2022-06-17 | 2022-06-15 | 2.022 | 725,558 | -240 | 0.03% | 1,467,221 |
| 2022-06-14 | 2022-06-10 | 1.947 | 725,798 | +175,439 | 0.03% | 1,413,122 |
| 2022-06-08 | 2022-06-06 | 2.072 | 550,359 | -10,531 | 0.02% | 1,140,527 |
| 2022-06-07 | 2022-06-02 | 2.056 | 560,890 | +25,610 | 0.02% | 1,152,977 |
| 2022-06-02 | 2022-05-31 | 2.131 | 535,280 | +48,347 | 0.02% | 1,140,589 |
| 2022-06-01 | 2022-05-30 | 2.072 | 486,933 | -6,701 | 0.02% | 1,009,088 |
| 2022-05-31 | 2022-05-27 | 2.047 | 493,634 | -3,591 | 0.02% | 1,010,600 |
| 2022-05-30 | 2022-05-26 | 2.047 | 497,225 | -9,095 | 0.02% | 1,017,951 |
| 2022-05-26 | 2022-05-24 | 2.047 | 506,320 | -52,177 | 0.02% | 1,036,571 |
| 2022-05-25 | 2022-05-23 | 2.056 | 558,497 | +958 | 0.02% | 1,148,058 |
| 2022-05-24 | 2022-05-20 | 2.089 | 557,539 | +6,941 | 0.02% | 1,164,725 |
| 2022-05-23 | 2022-05-19 | 2.081 | 550,598 | +5,983 | 0.02% | 1,145,624 |
| 2022-05-20 | 2022-05-18 | 2.089 | 544,615 | +5,027 | 0.02% | 1,137,726 |
| 2022-05-19 | 2022-05-17 | 2.072 | 539,588 | +4,547 | 0.02% | 1,118,206 |
| 2022-05-18 | 2022-05-16 | 2.081 | 535,041 | +3,351 | 0.02% | 1,113,254 |
| 2022-05-17 | 2022-05-13 | 2.089 | 531,690 | -4,308 | 0.02% | 1,110,725 |
| 2022-05-13 | 2022-05-11 | 2.089 | 535,998 | +239 | 0.02% | 1,119,724 |
| 2022-05-12 | 2022-05-10 | 2.089 | 535,759 | -718 | 0.02% | 1,119,225 |
| 2022-05-06 | 2022-05-04 | 2.214 | 536,477 | +3,590 | 0.02% | 1,187,969 |
| 2022-05-05 | 2022-05-03 | 2.131 | 532,887 | +1,436 | 0.02% | 1,135,490 |
| 2022-05-04 | 2022-04-29 | 2.173 | 531,451 | +1,197 | 0.02% | 1,154,635 |
| 2022-05-03 | 2022-04-28 | 2.173 | 530,254 | -3,351 | 0.02% | 1,152,034 |
| 2022-04-29 | 2022-04-27 | 2.072 | 533,605 | +9,813 | 0.02% | 1,105,808 |
| 2022-04-28 | 2022-04-26 | 2.039 | 523,792 | +119,672 | 0.02% | 1,067,964 |
| 2022-04-27 | 2022-04-25 | 2.031 | 404,120 | +5,744 | 0.02% | 820,587 |
| 2022-04-22 | 2022-04-20 | 2.173 | 398,376 | -115,124 | 0.01% | 865,515 |
| 2022-04-21 | 2022-04-19 | 2.173 | 513,500 | -27,764 | 0.02% | 1,115,634 |
| 2022-04-20 | 2022-04-14 | 2.131 | 541,264 | +142,888 | 0.02% | 1,153,340 |
| 2022-04-08 | 2022-04-06 | 2.089 | 398,376 | -4,068 | 0.01% | 832,226 |
| 2022-04-07 | 2022-04-04 | 2.056 | 402,444 | +29,199 | 0.01% | 827,272 |
| 2022-04-06 | 2022-04-01 | 2.131 | 373,245 | -13,403 | 0.01% | 795,320 |
| 2022-04-04 | 2022-03-31 | 2.089 | 386,648 | +479 | 0.01% | 807,725 |
| 2022-04-01 | 2022-03-30 | 2.089 | 386,169 | +479 | 0.01% | 806,725 |
| 2022-03-31 | 2022-03-29 | 2.131 | 385,690 | +718 | 0.01% | 821,839 |
| 2022-03-29 | 2022-03-25 | 2.072 | 384,972 | -4,548 | 0.01% | 797,790 |
| 2022-03-28 | 2022-03-24 | 2.131 | 389,520 | +479 | 0.01% | 830,000 |
| 2022-03-25 | 2022-03-23 | 2.089 | 389,041 | +957 | 0.01% | 812,725 |
| 2022-03-24 | 2022-03-22 | 2.131 | 388,084 | -1,675 | 0.01% | 826,940 |
| 2022-03-23 | 2022-03-21 | 2.173 | 389,759 | +490 | 0.01% | 846,793 |
| 2022-03-17 | 2022-03-15 | 2.005 | 389,269 | -10,531 | 0.01% | 780,673 |
| 2022-03-14 | 2022-03-10 | 2.131 | 399,800 | +718 | 0.01% | 851,905 |
| 2022-03-11 | 2022-03-09 | 2.089 | 399,082 | +240 | 0.01% | 833,701 |
| 2022-03-03 | 2022-03-01 | 2.214 | 398,842 | +4,068 | 0.01% | 883,191 |
| 2022-03-02 | 2022-02-28 | 2.173 | 394,774 | -41,885 | 0.01% | 857,689 |
| 2022-02-28 | 2022-02-24 | 2.214 | 436,659 | +958 | 0.02% | 966,933 |
| 2022-02-25 | 2022-02-23 | 2.256 | 435,701 | +1,196 | 0.02% | 983,015 |
| 2022-02-22 | 2022-02-18 | 2.382 | 434,505 | -11,009 | 0.02% | 1,034,779 |
| 2022-02-21 | 2022-02-17 | 2.298 | 445,514 | +16,993 | 0.02% | 1,023,769 |
| 2022-02-18 | 2022-02-16 | 2.382 | 428,521 | -18,190 | 0.02% | 1,020,528 |
| 2022-02-17 | 2022-02-15 | 2.340 | 446,711 | +11,010 | 0.02% | 1,045,184 |
| 2022-02-16 | 2022-02-14 | 2.382 | 435,701 | -30,876 | 0.02% | 1,037,627 |
| 2022-02-15 | 2022-02-11 | 2.298 | 466,577 | -3,350 | 0.02% | 1,072,171 |
| 2022-02-08 | 2022-02-04 | 2.214 | 469,927 | +56,963 | 0.02% | 1,040,601 |
| 2022-02-07 | 2022-01-31 | 2.173 | 412,964 | -957 | 0.02% | 897,209 |
| 2022-02-04 | 2022-01-27 | 2.173 | 413,921 | -75,154 | 0.02% | 899,288 |
| 2022-01-28 | 2022-01-26 | 2.173 | 489,075 | -957 | 0.02% | 1,062,568 |
| 2022-01-27 | 2022-01-25 | 2.131 | 490,032 | -958 | 0.02% | 1,044,173 |
| 2022-01-26 | 2022-01-24 | 2.214 | 490,990 | +32,790 | 0.02% | 1,087,243 |
| 2022-01-25 | 2022-01-21 | 2.256 | 458,200 | -9,573 | 0.02% | 1,033,777 |
| 2022-01-24 | 2022-01-20 | 2.173 | 467,773 | +49,304 | 0.02% | 1,016,287 |
| 2022-01-21 | 2022-01-19 | 2.214 | 418,469 | +58,879 | 0.02% | 926,653 |
| 2022-01-20 | 2022-01-18 | 2.173 | 359,590 | +239 | 0.01% | 781,248 |
| 2022-01-19 | 2022-01-17 | 2.214 | 359,351 | -718 | 0.01% | 795,743 |
| 2022-01-18 | 2022-01-14 | 2.214 | 360,069 | +4,548 | 0.01% | 797,333 |
| 2022-01-17 | 2022-01-13 | 2.214 | 355,521 | -96,934 | 0.01% | 787,262 |
| 2022-01-14 | 2022-01-12 | 2.298 | 452,455 | +152,701 | 0.02% | 1,039,719 |
| 2022-01-13 | 2022-01-11 | 2.298 | 299,754 | -957 | 0.01% | 688,820 |
| 2022-01-12 | 2022-01-10 | 2.298 | 300,711 | -958 | 0.01% | 691,019 |
| 2022-01-11 | 2022-01-07 | 2.340 | 301,669 | -1,675 | 0.01% | 705,824 |
| 2022-01-10 | 2022-01-06 | 2.340 | 303,344 | -958 | 0.01% | 709,744 |
| 2022-01-07 | 2022-01-05 | 2.382 | 304,302 | -55,288 | 0.01% | 724,699 |
| 2022-01-06 | 2022-01-04 | 2.423 | 359,590 | -11,249 | 0.01% | 871,392 |
| 2022-01-05 | 2022-01-03 | 2.465 | 370,839 | -54,331 | 0.01% | 914,146 |
| 2022-01-04 | 2021-12-31 | 2.465 | 425,170 | -39,971 | 0.02% | 1,048,076 |
| 2022-01-03 | 2021-12-29 | 2.423 | 465,141 | -1,196 | 0.02% | 1,127,173 |
| 2021-12-30 | 2021-12-28 | 2.423 | 466,337 | -42,843 | 0.02% | 1,130,071 |
| 2021-12-29 | 2021-12-24 | 2.382 | 509,180 | +210,623 | 0.02% | 1,212,618 |
| 2021-12-28 | 2021-12-22 | 2.256 | 298,557 | +10,531 | 0.01% | 673,595 |
| 2021-12-23 | 2021-12-21 | 2.256 | 288,026 | -1,197 | 0.01% | 649,836 |
| 2021-12-22 | 2021-12-20 | 2.298 | 289,223 | -55,767 | 0.01% | 664,620 |
| 2021-12-21 | 2021-12-17 | 2.340 | 344,990 | +53,852 | 0.01% | 807,184 |
| 2021-12-20 | 2021-12-16 | 2.256 | 291,138 | -1,436 | 0.01% | 656,857 |
| 2021-12-17 | 2021-12-15 | 2.256 | 292,574 | -14,839 | 0.01% | 660,097 |
| 2021-12-16 | 2021-12-14 | 2.214 | 307,413 | -42,125 | 0.01% | 680,732 |
| 2021-12-15 | 2021-12-13 | 2.256 | 349,538 | +1,197 | 0.01% | 788,617 |
| 2021-12-14 | 2021-12-10 | 2.298 | 348,341 | -1,197 | 0.01% | 800,470 |
| 2021-12-13 | 2021-12-09 | 2.298 | 349,538 | -11,009 | 0.01% | 803,221 |
| 2021-12-10 | 2021-12-08 | 2.173 | 360,547 | -1,197 | 0.01% | 783,327 |
| 2021-12-09 | 2021-12-07 | 2.173 | 361,744 | +27,285 | 0.01% | 785,928 |
| 2021-12-08 | 2021-12-06 | 2.131 | 334,459 | +11,010 | 0.01% | 712,674 |
| 2021-12-07 | 2021-12-03 | 2.256 | 323,449 | -957 | 0.01% | 729,756 |
| 2021-12-06 | 2021-12-02 | 2.214 | 324,406 | +718 | 0.01% | 718,361 |
| 2021-12-03 | 2021-12-01 | 2.173 | 323,688 | -8,617 | 0.01% | 703,247 |
| 2021-12-02 | 2021-11-30 | 2.214 | 332,305 | -11,010 | 0.01% | 735,852 |
| 2021-12-01 | 2021-11-29 | 2.131 | 343,315 | +27,525 | 0.01% | 731,545 |
| 2021-11-30 | 2021-11-26 | 2.131 | 315,790 | -34,944 | 0.01% | 672,894 |
| 2021-11-29 | 2021-11-25 | 2.173 | 350,734 | -1,915 | 0.01% | 762,007 |
| 2021-11-26 | 2021-11-24 | 2.214 | 352,649 | -56,246 | 0.01% | 780,902 |
| 2021-11-25 | 2021-11-23 | 2.072 | 408,895 | -145,760 | 0.02% | 847,367 |
| 2021-11-24 | 2021-11-22 | 2.131 | 554,655 | -239 | 0.02% | 1,181,874 |
| 2021-11-23 | 2021-11-19 | 2.173 | 554,894 | +13,642 | 0.02% | 1,205,567 |
| 2021-11-22 | 2021-11-18 | 2.131 | 541,252 | +48,587 | 0.02% | 1,153,314 |
| 2021-11-19 | 2021-11-17 | 2.214 | 492,665 | +69,170 | 0.02% | 1,090,952 |
| 2021-11-18 | 2021-11-16 | 2.256 | 423,495 | -1,436 | 0.02% | 955,477 |
| 2021-11-17 | 2021-11-15 | 2.298 | 424,931 | +479 | 0.02% | 976,470 |
| 2021-11-16 | 2021-11-12 | 2.214 | 424,452 | -3,351 | 0.02% | 939,902 |
| 2021-11-15 | 2021-11-11 | 2.214 | 427,803 | -1,915 | 0.02% | 947,322 |
| 2021-11-12 | 2021-11-10 | 2.173 | 429,718 | -12,446 | 0.02% | 933,609 |
| 2021-11-11 | 2021-11-09 | 2.256 | 442,164 | -239 | 0.02% | 997,597 |
| 2021-11-10 | 2021-11-08 | 2.256 | 442,403 | +26,567 | 0.02% | 998,136 |
| 2021-11-09 | 2021-11-05 | 2.256 | 415,836 | -22,259 | 0.02% | 938,197 |
| 2021-11-08 | 2021-11-04 | 2.382 | 438,095 | -2,393 | 0.02% | 1,043,329 |
| 2021-11-05 | 2021-11-03 | 2.340 | 440,488 | +20,583 | 0.02% | 1,030,624 |
| 2021-11-04 | 2021-11-02 | 2.382 | 419,905 | -8,616 | 0.02% | 1,000,009 |
| 2021-11-03 | 2021-11-01 | 2.340 | 428,521 | +239 | 0.02% | 1,002,624 |
| 2021-11-02 | 2021-10-29 | 2.465 | 428,282 | +240 | 0.02% | 1,055,747 |
| 2021-11-01 | 2021-10-28 | 2.465 | 428,042 | -50,502 | 0.02% | 1,055,155 |
| 2021-10-29 | 2021-10-27 | 2.423 | 478,544 | -30,636 | 0.02% | 1,159,652 |
| 2021-10-28 | 2021-10-26 | 2.507 | 509,180 | -23,216 | 0.02% | 1,276,441 |
| 2021-10-27 | 2021-10-25 | 2.465 | 532,396 | -44,757 | 0.02% | 1,312,396 |
| 2021-10-26 | 2021-10-22 | 2.465 | 577,153 | -57,443 | 0.02% | 1,422,725 |
| 2021-10-25 | 2021-10-21 | 2.507 | 634,596 | -83,531 | 0.02% | 1,590,840 |
| 2021-10-22 | 2021-10-20 | 2.549 | 718,127 | -13,403 | 0.03% | 1,830,244 |
| 2021-10-21 | 2021-10-19 | 2.549 | 731,530 | +155,095 | 0.03% | 1,864,404 |
| 2021-10-20 | 2021-10-18 | 2.590 | 576,435 | -20,823 | 0.02% | 1,493,207 |
| 2021-10-19 | 2021-10-15 | 2.507 | 597,258 | -19,148 | 0.02% | 1,497,239 |
| 2021-10-18 | 2021-10-12 | 2.507 | 616,406 | +47,869 | 0.02% | 1,545,241 |
| 2021-10-15 | 2021-10-11 | 2.507 | 568,537 | -25,370 | 0.02% | 1,425,240 |
| 2021-10-12 | 2021-10-08 | 2.590 | 593,907 | +12,206 | 0.02% | 1,538,467 |
| 2021-10-11 | 2021-10-07 | 2.758 | 581,701 | -65,580 | 0.02% | 1,604,064 |
| 2021-10-08 | 2021-10-06 | 2.674 | 647,281 | -33,269 | 0.02% | 1,730,816 |
| 2021-10-04 | 2021-09-29 | 2.674 | 680,550 | +72,761 | 0.03% | 1,819,776 |
| 2021-09-28 | 2021-09-24 | 2.549 | 607,789 | +64,622 | 0.02% | 1,549,033 |
| 2021-09-27 | 2021-09-23 | 2.758 | 543,167 | +240 | 0.02% | 1,497,805 |
| 2021-09-21 | 2021-09-17 | 2.465 | 542,927 | -26,328 | 0.02% | 1,338,355 |
| 2021-09-16 | 2021-09-14 | 2.716 | 569,255 | +5,505 | 0.02% | 1,545,960 |
| 2021-09-15 | 2021-09-13 | 2.549 | 563,750 | +6,941 | 0.02% | 1,436,794 |
| 2021-09-14 | 2021-09-10 | 2.590 | 556,809 | -479 | 0.02% | 1,442,367 |
| 2021-09-13 | 2021-09-09 | 2.632 | 557,288 | -7,180 | 0.02% | 1,466,892 |
| 2021-09-10 | 2021-09-08 | 2.716 | 564,468 | -41,646 | 0.02% | 1,532,959 |
| 2021-09-09 | 2021-09-07 | 2.799 | 606,114 | -5,744 | 0.02% | 1,696,708 |
| 2021-09-08 | 2021-09-06 | 2.758 | 611,858 | +62,708 | 0.02% | 1,687,223 |
| 2021-09-07 | 2021-09-03 | 2.674 | 549,150 | +22,977 | 0.02% | 1,468,415 |
| 2021-09-06 | 2021-09-02 | 2.256 | 526,173 | -718 | 0.02% | 1,187,136 |
| 2021-09-03 | 2021-09-01 | 2.256 | 526,891 | -479 | 0.02% | 1,188,755 |
| 2021-09-02 | 2021-08-31 | 2.298 | 527,370 | -1,197 | 0.02% | 1,211,870 |
| 2021-08-31 | 2021-08-27 | 2.173 | 528,567 | -3,350 | 0.02% | 1,148,369 |
| 2021-08-30 | 2021-08-26 | 2.256 | 531,917 | -2,873 | 0.02% | 1,200,095 |
| 2021-08-27 | 2021-08-25 | 2.131 | 534,790 | -8,377 | 0.02% | 1,139,545 |
| 2021-08-26 | 2021-08-24 | 2.173 | 543,167 | +1,915 | 0.02% | 1,180,089 |
| 2021-08-25 | 2021-08-23 | 2.173 | 541,252 | -479 | 0.02% | 1,175,928 |
| 2021-08-24 | 2021-08-20 | 2.173 | 541,731 | -1,436 | 0.02% | 1,176,969 |
| 2021-08-23 | 2021-08-19 | 2.256 | 543,167 | -32,550 | 0.02% | 1,225,477 |
| 2021-08-20 | 2021-08-18 | 2.214 | 575,717 | +4,068 | 0.02% | 1,274,861 |
| 2021-08-19 | 2021-08-17 | 2.089 | 571,649 | +13,404 | 0.02% | 1,194,201 |
| 2021-08-18 | 2021-08-16 | 2.173 | 558,245 | -3,830 | 0.02% | 1,212,847 |
| 2021-08-17 | 2021-08-13 | 2.173 | 562,075 | -6,941 | 0.02% | 1,221,169 |
| 2021-08-16 | 2021-08-12 | 2.173 | 569,016 | -7,180 | 0.02% | 1,236,249 |
| 2021-08-13 | 2021-08-11 | 2.089 | 576,196 | -6,462 | 0.02% | 1,203,700 |
| 2021-08-12 | 2021-08-10 | 2.089 | 582,658 | -2,872 | 0.02% | 1,217,199 |
| 2021-08-11 | 2021-08-09 | 2.256 | 585,530 | -240 | 0.02% | 1,321,055 |
| 2021-08-10 | 2021-08-06 | 2.256 | 585,770 | -478 | 0.02% | 1,321,596 |
| 2021-08-09 | 2021-08-05 | 2.256 | 586,248 | -6,702 | 0.02% | 1,322,675 |
| 2021-08-06 | 2021-08-04 | 2.131 | 592,950 | -479 | 0.02% | 1,263,474 |
| 2021-08-05 | 2021-08-03 | 2.173 | 593,429 | -7,180 | 0.02% | 1,289,288 |
| 2021-08-04 | 2021-08-02 | 2.256 | 600,609 | -6,702 | 0.02% | 1,355,076 |
| 2021-08-02 | 2021-07-29 | 2.056 | 607,311 | +5,266 | 0.02% | 1,248,401 |
| 2021-07-29 | 2021-07-27 | 2.131 | 602,045 | -14,361 | 0.02% | 1,282,854 |
| 2021-07-28 | 2021-07-26 | 2.131 | 616,406 | +13,643 | 0.02% | 1,313,454 |
| 2021-07-27 | 2021-07-23 | 2.089 | 602,763 | -11,489 | 0.02% | 1,259,200 |
| 2021-07-26 | 2021-07-22 | 2.256 | 614,252 | +240 | 0.02% | 1,385,857 |
| 2021-07-22 | 2021-07-20 | 2.173 | 614,012 | -16,036 | 0.02% | 1,334,007 |
| 2021-07-20 | 2021-07-16 | 2.298 | 630,048 | +718 | 0.02% | 1,447,819 |
| 2021-07-16 | 2021-07-14 | 2.298 | 629,330 | +2,632 | 0.02% | 1,446,169 |
| 2021-07-15 | 2021-07-13 | 2.340 | 626,698 | +25,850 | 0.02% | 1,466,305 |
| 2021-07-14 | 2021-07-12 | 2.340 | 600,848 | -2,155 | 0.02% | 1,405,823 |
| 2021-07-13 | 2021-07-09 | 2.340 | 603,003 | +2,394 | 0.02% | 1,410,865 |
| 2021-07-09 | 2021-07-07 | 2.256 | 600,609 | +479 | 0.02% | 1,355,076 |
| 2021-07-08 | 2021-07-06 | 2.298 | 600,130 | +2,393 | 0.02% | 1,379,069 |
| 2021-07-07 | 2021-07-05 | 2.256 | 597,737 | +3,830 | 0.02% | 1,348,596 |
| 2021-07-06 | 2021-07-02 | 2.298 | 593,907 | -240 | 0.02% | 1,364,769 |
| 2021-07-05 | 2021-06-30 | 2.382 | 594,147 | -46,672 | 0.02% | 1,414,968 |
| 2021-07-02 | 2021-06-29 | 2.423 | 640,819 | +47,151 | 0.02% | 1,552,892 |
| 2021-06-30 | 2021-06-28 | 2.340 | 593,668 | -5,026 | 0.02% | 1,389,024 |
| 2021-06-29 | 2021-06-25 | 2.340 | 598,694 | -718 | 0.02% | 1,400,783 |
| 2021-06-28 | 2021-06-24 | 2.340 | 599,412 | -718 | 0.02% | 1,402,463 |
| 2021-06-25 | 2021-06-23 | 2.298 | 600,130 | -9,813 | 0.02% | 1,379,069 |
| 2021-06-24 | 2021-06-22 | 2.298 | 609,943 | -719 | 0.02% | 1,401,619 |
| 2021-06-23 | 2021-06-21 | 2.340 | 610,662 | -718 | 0.02% | 1,428,785 |
| 2021-06-22 | 2021-06-18 | 2.256 | 611,380 | -478 | 0.02% | 1,379,377 |
| 2021-06-21 | 2021-06-17 | 2.256 | 611,858 | -958 | 0.02% | 1,380,455 |
| 2021-06-18 | 2021-06-16 | 2.340 | 612,816 | -3,590 | 0.02% | 1,433,825 |
| 2021-06-17 | 2021-06-15 | 2.340 | 616,406 | -9,334 | 0.02% | 1,442,225 |
| 2021-06-16 | 2021-06-11 | 2.298 | 625,740 | +5,265 | 0.02% | 1,437,920 |
| 2021-06-15 | 2021-06-10 | 2.298 | 620,475 | -6,223 | 0.02% | 1,425,821 |
| 2021-06-11 | 2021-06-09 | 2.256 | 626,698 | -25,370 | 0.02% | 1,413,937 |
| 2021-06-10 | 2021-06-08 | 2.256 | 652,068 | -10,770 | 0.02% | 1,471,176 |
| 2021-06-09 | 2021-06-07 | 2.298 | 662,838 | -2,633 | 0.02% | 1,523,169 |
| 2021-06-08 | 2021-06-04 | 2.256 | 665,471 | -6,223 | 0.02% | 1,501,415 |
| 2021-06-07 | 2021-06-03 | 2.298 | 671,694 | -3,112 | 0.03% | 1,543,520 |
| 2021-06-04 | 2021-06-02 | 2.340 | 674,806 | -5,983 | 0.03% | 1,578,865 |
| 2021-06-03 | 2021-06-01 | 2.340 | 680,789 | -2,633 | 0.03% | 1,592,863 |
| 2021-06-02 | 2021-05-31 | 2.298 | 683,422 | +260,644 | 0.03% | 1,570,470 |
| 2021-06-01 | 2021-05-28 | 2.298 | 422,778 | -85,685 | 0.02% | 971,523 |
| 2021-05-31 | 2021-05-27 | 2.340 | 508,463 | -141,031 | 0.02% | 1,189,667 |
| 2021-05-28 | 2021-05-26 | 2.298 | 649,494 | -446,375 | 0.02% | 1,492,505 |
| 2021-05-27 | 2021-05-25 | 2.256 | 1,095,869 | +211,819 | 0.04% | 2,472,466 |
| 2021-05-26 | 2021-05-24 | 2.256 | 884,050 | +213,494 | 0.03% | 1,994,567 |
| 2021-05-25 | 2021-05-21 | 2.256 | 670,556 | +17,951 | 0.02% | 1,512,888 |
| 2021-05-24 | 2021-05-20 | 2.173 | 652,605 | -228,556 | 0.02% | 1,417,855 |
| 2021-05-21 | 2021-05-18 | 2.131 | 881,161 | +81,377 | 0.03% | 1,877,602 |
| 2021-05-20 | 2021-05-17 | 2.131 | 799,784 | +71,325 | 0.03% | 1,704,201 |
| 2021-05-18 | 2021-05-14 | 2.089 | 728,459 | +68,452 | 0.03% | 1,521,784 |
| 2021-05-17 | 2021-05-13 | 2.072 | 660,007 | +70,128 | 0.02% | 1,367,755 |
| 2021-05-14 | 2021-05-12 | 2.072 | 589,879 | +78,744 | 0.02% | 1,222,426 |
| 2021-05-12 | 2021-05-10 | 2.064 | 511,135 | -718 | 0.02% | 1,054,971 |
| 2021-05-06 | 2021-05-04 | 2.131 | 511,853 | +2,872 | 0.02% | 1,090,670 |
| 2021-05-05 | 2021-05-03 | 2.056 | 508,981 | -1,436 | 0.02% | 1,046,272 |
| 2021-05-04 | 2021-04-30 | 2.081 | 510,417 | -8,617 | 0.02% | 1,062,019 |
| 2021-05-03 | 2021-04-29 | 2.064 | 519,034 | -23,934 | 0.02% | 1,071,274 |
| 2021-04-30 | 2021-04-28 | 2.064 | 542,968 | -30,157 | 0.02% | 1,120,674 |
| 2021-04-29 | 2021-04-27 | 2.131 | 573,125 | -240 | 0.02% | 1,221,230 |
| 2021-04-28 | 2021-04-26 | 2.089 | 573,365 | +2,154 | 0.02% | 1,197,786 |
| 2021-04-27 | 2021-04-23 | 2.131 | 571,211 | +81,377 | 0.02% | 1,217,152 |
| 2021-04-26 | 2021-04-22 | 2.089 | 489,834 | -17,711 | 0.02% | 1,023,286 |
| 2021-04-23 | 2021-04-21 | 2.131 | 507,545 | +1,197 | 0.02% | 1,081,491 |
| 2021-04-22 | 2021-04-20 | 2.089 | 506,348 | +75,872 | 0.02% | 1,057,784 |
| 2021-04-21 | 2021-04-19 | 2.131 | 430,476 | -11,968 | 0.02% | 917,270 |
| 2021-04-20 | 2021-04-16 | 2.214 | 442,444 | -239 | 0.02% | 979,743 |
| 2021-04-19 | 2021-04-15 | 2.173 | 442,683 | -12,924 | 0.02% | 961,777 |
| 2021-04-16 | 2021-04-14 | 2.173 | 455,607 | +25,370 | 0.02% | 989,855 |
| 2021-04-15 | 2021-04-13 | 2.089 | 430,237 | +45,475 | 0.02% | 898,785 |
| 2021-04-14 | 2021-04-12 | 2.064 | 384,762 | -6,941 | 0.01% | 794,140 |
| 2021-04-12 | 2021-04-08 | 2.131 | 391,703 | +43,800 | 0.01% | 834,651 |
| 2021-04-09 | 2021-04-07 | 2.089 | 347,903 | +20,105 | 0.01% | 726,785 |
| 2021-04-08 | 2021-04-01 | 2.131 | 327,798 | -479 | 0.01% | 698,481 |
| 2021-04-07 | 2021-03-31 | 2.089 | 328,277 | -308,992 | 0.01% | 685,786 |
| 2021-04-01 | 2021-03-30 | 2.214 | 637,269 | -958 | 0.02% | 1,411,161 |
| 2021-03-30 | 2021-03-26 | 2.256 | 638,227 | -1,196 | 0.02% | 1,439,948 |
| 2021-03-29 | 2021-03-25 | 2.256 | 639,423 | -358,298 | 0.02% | 1,442,647 |
| 2021-03-26 | 2021-03-24 | 2.256 | 997,721 | -122,305 | 0.04% | 2,251,028 |
| 2021-03-25 | 2021-03-23 | 2.131 | 1,120,026 | -39,252 | 0.04% | 2,386,582 |
| 2021-03-24 | 2021-03-22 | 2.256 | 1,159,278 | +78,026 | 0.04% | 2,615,528 |
| 2021-03-23 | 2021-03-19 | 2.214 | 1,081,252 | -957 | 0.04% | 2,394,312 |
| 2021-03-22 | 2021-03-18 | 2.214 | 1,082,209 | -1,915 | 0.04% | 2,396,431 |
| 2021-03-19 | 2021-03-17 | 2.214 | 1,084,124 | -73,479 | 0.04% | 2,400,672 |
| 2021-03-18 | 2021-03-16 | 2.214 | 1,157,603 | -40,688 | 0.04% | 2,563,383 |
| 2021-03-17 | 2021-03-15 | 2.131 | 1,198,291 | +9,334 | 0.04% | 2,553,351 |
| 2021-03-16 | 2021-03-12 | 2.173 | 1,188,957 | +39,253 | 0.04% | 2,583,137 |
| 2021-03-15 | 2021-03-11 | 2.214 | 1,149,704 | +36,859 | 0.04% | 2,545,892 |
| 2021-03-12 | 2021-03-10 | 2.089 | 1,112,845 | +209,904 | 0.04% | 2,324,784 |
| 2021-03-11 | 2021-03-09 | 2.047 | 902,941 | +22,020 | 0.03% | 1,848,560 |
| 2021-03-10 | 2021-03-08 | 2.089 | 880,921 | -39,253 | 0.03% | 1,840,284 |
| 2021-03-09 | 2021-03-05 | 2.131 | 920,174 | -53,852 | 0.03% | 1,960,731 |
| 2021-03-08 | 2021-03-04 | 2.173 | 974,026 | +187,646 | 0.04% | 2,116,176 |
| 2021-03-05 | 2021-03-03 | 2.214 | 786,380 | +52,655 | 0.03% | 1,741,351 |
| 2021-03-04 | 2021-03-02 | 2.214 | 733,725 | +39,971 | 0.03% | 1,624,752 |
| 2021-03-03 | 2021-03-01 | 2.214 | 693,754 | -32,073 | 0.03% | 1,536,241 |
| 2021-03-02 | 2021-02-26 | 2.256 | 725,827 | +10,292 | 0.03% | 1,637,589 |
| 2021-03-01 | 2021-02-25 | 2.298 | 715,535 | -92,626 | 0.03% | 1,644,264 |
| 2021-02-26 | 2021-02-24 | 2.256 | 808,161 | +94,062 | 0.03% | 1,823,348 |
| 2021-02-25 | 2021-02-23 | 2.298 | 714,099 | -718 | 0.03% | 1,640,964 |
| 2021-02-24 | 2021-02-22 | 2.465 | 714,817 | -28,960 | 0.03% | 1,762,077 |
| 2021-02-23 | 2021-02-19 | 2.507 | 743,777 | -154,377 | 0.03% | 1,864,541 |
| 2021-02-22 | 2021-02-18 | 2.256 | 898,154 | +77,547 | 0.03% | 2,026,388 |
| 2021-02-19 | 2021-02-17 | 2.340 | 820,607 | +40,210 | 0.03% | 1,920,000 |
| 2021-02-18 | 2021-02-16 | 2.340 | 780,397 | -71,085 | 0.03% | 1,825,919 |
| 2021-02-17 | 2021-02-11 | 2.340 | 851,482 | +323,353 | 0.03% | 1,992,239 |
| 2021-02-16 | 2021-02-09 | 2.465 | 528,129 | +68,453 | 0.02% | 1,301,877 |
| 2021-02-10 | 2021-02-08 | 2.072 | 459,676 | -83,771 | 0.02% | 952,602 |
| 2021-02-09 | 2021-02-05 | 2.089 | 543,447 | +4,309 | 0.02% | 1,135,286 |
| 2021-02-08 | 2021-02-04 | 2.214 | 539,138 | -78,505 | 0.02% | 1,193,861 |
| 2021-02-05 | 2021-02-03 | 2.173 | 617,643 | +106,986 | 0.02% | 1,341,896 |
| 2021-02-04 | 2021-02-02 | 2.131 | 510,657 | +45,476 | 0.02% | 1,088,122 |
| 2021-02-03 | 2021-02-01 | 2.214 | 465,181 | -34,466 | 0.02% | 1,030,092 |
| 2021-02-02 | 2021-01-29 | 2.089 | 499,647 | -91,178 | 0.02% | 1,043,786 |
| 2021-02-01 | 2021-01-28 | 2.173 | 590,825 | +22,020 | 0.02% | 1,283,631 |
| 2021-01-29 | 2021-01-27 | 2.340 | 568,805 | +101,482 | 0.02% | 1,330,851 |
| 2021-01-28 | 2021-01-26 | 2.423 | 467,323 | +5,265 | 0.02% | 1,132,461 |
| 2021-01-27 | 2021-01-25 | 2.590 | 462,058 | -372,419 | 0.02% | 1,196,923 |
| 2021-01-26 | 2021-01-22 | 2.507 | 834,477 | -69,409 | 0.03% | 2,091,913 |
| 2021-01-25 | 2021-01-21 | 2.382 | 903,886 | -13,882 | 0.03% | 2,152,616 |
| 2021-01-22 | 2021-01-20 | 2.340 | 917,768 | -16,754 | 0.03% | 2,147,331 |
| 2021-01-21 | 2021-01-19 | 2.256 | 934,522 | -5,266 | 0.03% | 2,108,440 |
| 2021-01-20 | 2021-01-18 | 2.214 | 939,788 | -4,308 | 0.04% | 2,081,056 |
| 2021-01-19 | 2021-01-15 | 2.131 | 944,096 | -13,403 | 0.04% | 2,011,705 |
| 2021-01-18 | 2021-01-14 | 2.214 | 957,499 | -7,899 | 0.04% | 2,120,275 |
| 2021-01-15 | 2021-01-13 | 2.256 | 965,398 | -11,967 | 0.04% | 2,178,102 |
| 2021-01-14 | 2021-01-12 | 2.256 | 977,365 | +162,754 | 0.04% | 2,205,101 |
| 2021-01-13 | 2021-01-11 | 2.340 | 814,611 | +18,429 | 0.03% | 1,905,971 |
| 2021-01-12 | 2021-01-08 | 2.423 | 796,182 | +3,112 | 0.03% | 1,929,383 |
| 2021-01-11 | 2021-01-07 | 2.549 | 793,070 | -14,839 | 0.03% | 2,021,247 |
| 2021-01-08 | 2021-01-06 | 2.507 | 807,909 | +32,790 | 0.03% | 2,025,311 |
| 2021-01-07 | 2021-01-05 | 2.507 | 775,119 | +101,960 | 0.03% | 1,943,111 |
| 2021-01-06 | 2021-01-04 | 2.632 | 673,159 | +49,544 | 0.03% | 1,771,888 |
| 2021-01-05 | 2020-12-31 | 2.590 | 623,615 | -29,439 | 0.02% | 1,615,423 |
| 2021-01-04 | 2020-12-29 | 2.590 | 653,054 | +63,187 | 0.02% | 1,691,682 |
| 2020-12-30 | 2020-12-28 | 2.590 | 589,867 | +222,589 | 0.02% | 1,528,001 |
| 2020-12-29 | 2020-12-24 | 2.382 | 367,278 | -89,275 | 0.01% | 874,677 |
| 2020-12-28 | 2020-12-22 | 2.256 | 456,553 | +10,053 | 0.02% | 1,030,061 |
| 2020-12-23 | 2020-12-21 | 2.298 | 446,500 | +5,504 | 0.02% | 1,026,035 |
| 2020-12-22 | 2020-12-18 | 2.256 | 440,996 | -5,744 | 0.02% | 994,962 |
| 2020-12-21 | 2020-12-17 | 2.256 | 446,740 | +15,079 | 0.02% | 1,007,921 |
| 2020-12-18 | 2020-12-16 | 2.214 | 431,661 | -718 | 0.02% | 955,865 |
| 2020-12-17 | 2020-12-15 | 2.256 | 432,379 | +10,292 | 0.02% | 975,520 |
| 2020-12-16 | 2020-12-14 | 2.256 | 422,087 | +14,839 | 0.02% | 952,300 |
| 2020-12-15 | 2020-12-11 | 2.298 | 407,248 | -39,492 | 0.02% | 935,836 |
| 2020-12-14 | 2020-12-10 | 2.256 | 446,740 | +79,462 | 0.02% | 1,007,921 |
| 2020-12-11 | 2020-12-09 | 2.340 | 367,278 | +42,125 | 0.01% | 859,332 |
| 2020-12-10 | 2020-12-08 | 2.340 | 325,153 | +478 | 0.01% | 760,771 |
| 2020-12-09 | 2020-12-07 | 2.423 | 324,675 | -133,553 | 0.01% | 786,783 |
| 2020-12-08 | 2020-12-04 | 2.173 | 458,228 | +3,111 | 0.02% | 995,550 |
| 2020-12-07 | 2020-12-03 | 2.081 | 455,117 | +3,590 | 0.02% | 946,957 |
| 2020-12-04 | 2020-12-02 | 2.056 | 451,527 | +12,686 | 0.02% | 928,168 |
| 2020-12-03 | 2020-12-01 | 2.173 | 438,841 | +21,780 | 0.02% | 953,429 |
| 2020-12-02 | 2020-11-30 | 1.989 | 417,061 | +56,006 | 0.02% | 829,439 |
| 2020-12-01 | 2020-11-27 | 2.022 | 361,055 | +9,813 | 0.01% | 730,124 |
| 2020-11-30 | 2020-11-26 | 2.072 | 351,242 | +7,420 | 0.01% | 727,891 |
| 2020-11-27 | 2020-11-25 | 2.173 | 343,822 | +4,069 | 0.01% | 746,990 |
| 2020-11-26 | 2020-11-24 | 2.214 | 339,753 | +21,541 | 0.01% | 752,345 |
| 2020-11-25 | 2020-11-23 | 1.980 | 318,212 | +7,419 | 0.01% | 630,192 |
| 2020-11-24 | 2020-11-20 | 2.014 | 310,793 | +240 | 0.01% | 625,887 |
| 2020-11-23 | 2020-11-19 | 2.005 | 310,553 | -2,154 | 0.01% | 622,809 |
| 2020-11-19 | 2020-11-17 | 1.888 | 312,707 | -1,436 | 0.01% | 590,546 |
| 2020-11-18 | 2020-11-16 | 1.922 | 314,143 | +2,632 | 0.01% | 603,758 |
| 2020-11-17 | 2020-11-13 | 1.955 | 311,511 | -5,026 | 0.01% | 609,112 |
| 2020-11-16 | 2020-11-12 | 1.997 | 316,537 | -2,154 | 0.01% | 632,165 |
| 2020-11-13 | 2020-11-11 | 1.939 | 318,691 | +3,830 | 0.01% | 617,825 |
| 2020-11-12 | 2020-11-10 | 1.947 | 314,861 | -17,233 | 0.01% | 613,031 |
| 2020-11-11 | 2020-11-09 | 1.914 | 332,094 | -12,685 | 0.01% | 635,484 |
| 2020-11-10 | 2020-11-06 | 1.730 | 344,779 | +239 | 0.01% | 596,375 |
| 2020-11-06 | 2020-11-04 | 1.797 | 344,540 | +239 | 0.01% | 618,994 |
| 2020-11-05 | 2020-11-03 | 1.730 | 344,301 | +2,633 | 0.01% | 595,548 |
| 2020-11-02 | 2020-10-29 | 1.847 | 341,668 | +239 | 0.01% | 630,964 |
| 2020-10-30 | 2020-10-28 | 1.905 | 341,429 | +240 | 0.01% | 650,494 |
| 2020-10-29 | 2020-10-27 | 1.847 | 341,189 | -7,899 | 0.01% | 630,079 |
| 2020-10-22 | 2020-10-20 | 1.939 | 349,088 | +9,095 | 0.01% | 676,754 |
| 2020-10-21 | 2020-10-19 | 1.964 | 339,993 | +25,371 | 0.01% | 667,645 |
| 2020-10-20 | 2020-10-16 | 2.039 | 314,622 | +9,813 | 0.01% | 641,486 |
| 2020-10-19 | 2020-10-15 | 2.047 | 304,809 | -7,659 | 0.01% | 624,025 |
| 2020-10-16 | 2020-10-14 | 2.064 | 312,468 | -12,207 | 0.01% | 644,927 |
| 2020-10-14 | 2020-10-09 | 2.064 | 324,675 | +4,548 | 0.01% | 670,122 |
| 2020-10-12 | 2020-10-08 | 2.131 | 320,127 | -5,744 | 0.01% | 682,135 |
| 2020-10-09 | 2020-10-07 | 2.064 | 325,871 | +21,062 | 0.01% | 672,590 |
| 2020-10-08 | 2020-10-06 | 2.022 | 304,809 | -10,770 | 0.01% | 616,384 |
| 2020-10-06 | 2020-09-30 | 2.005 | 315,579 | +3,350 | 0.01% | 632,889 |
| 2020-10-05 | 2020-09-29 | 1.955 | 312,229 | +2,693 | 0.01% | 610,516 |
| 2020-09-30 | 2020-09-28 | 2.005 | 309,536 | +14,121 | 0.01% | 620,770 |
| 2020-09-29 | 2020-09-25 | 1.989 | 295,415 | -4,308 | 0.01% | 587,513 |
| 2020-09-28 | 2020-09-24 | 2.064 | 299,723 | -13,403 | 0.01% | 618,622 |
| 2020-09-24 | 2020-09-22 | 2.131 | 313,126 | +4,787 | 0.01% | 667,217 |
| 2020-09-23 | 2020-09-21 | 2.081 | 308,339 | -5,505 | 0.01% | 641,558 |
| 2020-09-22 | 2020-09-18 | 2.089 | 313,844 | +21,062 | 0.01% | 655,635 |
| 2020-09-16 | 2020-09-14 | 2.056 | 292,782 | -4,308 | 0.01% | 601,849 |
| 2020-09-15 | 2020-09-11 | 2.005 | 297,090 | +718 | 0.01% | 595,809 |
| 2020-09-14 | 2020-09-10 | 1.955 | 296,372 | -15,557 | 0.01% | 579,510 |
| 2020-09-11 | 2020-09-09 | 2.005 | 311,929 | -2,155 | 0.01% | 625,569 |
| 2020-09-10 | 2020-09-08 | 1.955 | 314,084 | +25,610 | 0.01% | 614,143 |
| 2020-09-09 | 2020-09-07 | 1.939 | 288,474 | -718 | 0.01% | 559,246 |
| 2020-09-08 | 2020-09-04 | 1.980 | 289,192 | -7,419 | 0.01% | 572,720 |
| 2020-09-07 | 2020-09-03 | 2.039 | 296,611 | +6,222 | 0.01% | 604,763 |
| 2020-09-04 | 2020-09-02 | 2.056 | 290,389 | +4,309 | 0.01% | 596,930 |
| 2020-09-02 | 2020-08-31 | 1.972 | 286,080 | -1,197 | 0.01% | 564,167 |
| 2020-09-01 | 2020-08-28 | 2.089 | 287,277 | +1,436 | 0.01% | 600,135 |
| 2020-08-31 | 2020-08-27 | 2.089 | 285,841 | -56,619 | 0.01% | 597,135 |
| 2020-08-28 | 2020-08-26 | 1.822 | 342,460 | +56,246 | 0.01% | 623,842 |
| 2020-08-27 | 2020-08-25 | 1.964 | 286,214 | -119,857 | 0.01% | 562,039 |
| 2020-08-26 | 2020-08-24 | 2.089 | 406,071 | +8,856 | 0.02% | 848,301 |
| 2020-08-25 | 2020-08-21 | 1.964 | 397,215 | -9,095 | 0.01% | 780,012 |
| 2020-08-24 | 2020-08-20 | 2.005 | 406,310 | +4,308 | 0.02% | 814,848 |
| 2020-08-21 | 2020-08-19 | 2.047 | 402,002 | +4,069 | 0.01% | 823,005 |
| 2020-08-20 | 2020-08-18 | 2.064 | 397,933 | +4,308 | 0.01% | 821,325 |
| 2020-08-19 | 2020-08-17 | 2.014 | 393,625 | +34,226 | 0.01% | 792,698 |
| 2020-08-18 | 2020-08-14 | 2.005 | 359,399 | +9,096 | 0.01% | 720,769 |
| 2020-08-17 | 2020-08-13 | 2.081 | 350,303 | +66,417 | 0.01% | 728,872 |
| 2020-08-14 | 2020-08-12 | 2.131 | 283,886 | -8 | 0.01% | 604,912 |
| 2020-08-13 | 2020-08-11 | 2.214 | 283,894 | -115,699 | 0.01% | 628,652 |
| 2020-08-12 | 2020-08-10 | 2.214 | 399,593 | +1,436 | 0.01% | 884,854 |
| 2020-08-10 | 2020-08-06 | 2.340 | 398,157 | -2,393 | 0.01% | 931,580 |
| 2020-08-07 | 2020-08-05 | 2.382 | 400,550 | +115,363 | 0.01% | 953,915 |
| 2020-08-06 | 2020-08-04 | 2.423 | 285,187 | -25,416 | 0.01% | 691,092 |
| 2020-08-05 | 2020-08-03 | 2.256 | 310,603 | +25,371 | 0.01% | 700,773 |
| 2020-08-04 | 2020-07-31 | 2.507 | 285,232 | -88,581 | 0.01% | 715,035 |
| 2020-08-03 | 2020-07-30 | 2.507 | 373,813 | +88,318 | 0.01% | 937,095 |
| 2020-07-30 | 2020-07-28 | 2.214 | 285,495 | -9,999 | 0.01% | 632,197 |
| 2020-07-29 | 2020-07-27 | 2.089 | 295,494 | +9,813 | 0.01% | 617,301 |
| 2020-07-28 | 2020-07-24 | 2.089 | 285,681 | -124,632 | 0.01% | 596,801 |
| 2020-07-27 | 2020-07-23 | 2.039 | 410,313 | -4,787 | 0.02% | 836,591 |
| 2020-07-24 | 2020-07-22 | 1.972 | 415,100 | +127,091 | 0.02% | 818,602 |
| 2020-07-23 | 2020-07-21 | 2.072 | 288,009 | +1,676 | 0.01% | 596,851 |
| 2020-07-22 | 2020-07-20 | 2.039 | 286,333 | -126,936 | 0.01% | 583,807 |
| 2020-07-21 | 2020-07-17 | 1.805 | 413,269 | +1,914 | 0.02% | 745,924 |
| 2020-07-20 | 2020-07-16 | 1.730 | 411,355 | +75,633 | 0.02% | 711,533 |
| 2020-07-17 | 2020-07-15 | 1.696 | 335,722 | -28,003 | 0.01% | 569,487 |
| 2020-07-16 | 2020-07-14 | 1.538 | 363,725 | -101,531 | 0.01% | 559,241 |
| 2020-07-15 | 2020-07-13 | 1.546 | 465,256 | +239 | 0.02% | 719,236 |
| 2020-07-14 | 2020-07-10 | 1.462 | 465,017 | +67,734 | 0.02% | 680,009 |
| 2020-07-13 | 2020-07-09 | 1.538 | 397,283 | -478 | 0.01% | 610,838 |
| 2020-07-10 | 2020-07-08 | 1.195 | 397,761 | +478 | 0.01% | 475,298 |
| 2020-07-09 | 2020-07-07 | 1.136 | 397,283 | -718 | 0.01% | 451,489 |
| 2020-07-08 | 2020-07-06 | 1.095 | 398,001 | -4,547 | 0.01% | 435,676 |
| 2020-07-07 | 2020-07-03 | 1.078 | 402,548 | +7,180 | 0.01% | 433,926 |
| 2020-07-06 | 2020-07-02 | 1.095 | 395,368 | +2,394 | 0.01% | 432,794 |
| 2020-07-03 | 2020-06-30 | 1.128 | 392,974 | +2,393 | 0.01% | 443,308 |
| 2020-07-02 | 2020-06-29 | 1.120 | 390,581 | -12,206 | 0.01% | 437,345 |
| 2020-06-30 | 2020-06-26 | 1.103 | 402,787 | +8,137 | 0.02% | 444,281 |
| 2020-06-29 | 2020-06-24 | 1.078 | 394,650 | -4,308 | 0.01% | 425,412 |
| 2020-06-26 | 2020-06-23 | 1.103 | 398,958 | +7,420 | 0.01% | 440,057 |
| 2020-06-24 | 2020-06-22 | 1.103 | 391,538 | -240 | 0.01% | 431,873 |
| 2020-06-23 | 2020-06-19 | 1.136 | 391,778 | -4,787 | 0.01% | 445,233 |
| 2020-06-22 | 2020-06-18 | 1.128 | 396,565 | +719 | 0.01% | 447,359 |
| 2020-06-19 | 2020-06-17 | 1.153 | 395,846 | -4,548 | 0.01% | 456,471 |
| 2020-06-18 | 2020-06-16 | 1.178 | 400,394 | +239 | 0.01% | 471,753 |
| 2020-06-17 | 2020-06-15 | 1.203 | 400,155 | +2,872 | 0.01% | 481,503 |
| 2020-06-16 | 2020-06-12 | 1.228 | 397,283 | -478 | 0.01% | 488,006 |
| 2020-06-15 | 2020-06-11 | 1.237 | 397,761 | +4,069 | 0.01% | 491,917 |
| 2020-06-12 | 2020-06-10 | 1.270 | 393,692 | -5,266 | 0.01% | 500,044 |
| 2020-06-11 | 2020-06-09 | 1.270 | 398,958 | +1,436 | 0.01% | 506,732 |
| 2020-06-10 | 2020-06-08 | 1.228 | 397,522 | -479 | 0.01% | 488,300 |
| 2020-06-09 | 2020-06-05 | 1.195 | 398,001 | +56,964 | 0.01% | 475,585 |
| 2020-06-08 | 2020-06-04 | 1.162 | 341,037 | +67,016 | 0.01% | 396,118 |
| 2020-06-05 | 2020-06-03 | 1.111 | 274,021 | +113,569 | 0.01% | 304,539 |
| 2020-06-04 | 2020-06-02 | 1.045 | 160,452 | +72,761 | 0.01% | 167,596 |
| 2020-06-03 | 2020-06-01 | 1.028 | 87,691 | -7,899 | 0.00% | 90,130 |
| 2020-06-01 | 2020-05-28 | 1.253 | 95,590 | +17,472 | 0.00% | 119,815 |
| 2020-05-29 | 2020-05-27 | 1.287 | 78,118 | -239 | 0.00% | 100,526 |
| 2020-05-28 | 2020-05-26 | 1.262 | 78,357 | -2,633 | 0.00% | 98,870 |
| 2020-05-27 | 2020-05-25 | 1.262 | 80,990 | -9,574 | 0.00% | 102,192 |
| 2020-05-26 | 2020-05-22 | 1.295 | 90,564 | +7,659 | 0.00% | 117,299 |
| 2020-05-25 | 2020-05-21 | 1.337 | 82,905 | -2,154 | 0.00% | 110,843 |
| 2020-05-22 | 2020-05-20 | 1.362 | 85,059 | +1,855 | 0.00% | 115,855 |
| 2020-05-21 | 2020-05-19 | 1.320 | 83,204 | -6,701 | 0.00% | 109,852 |
| 2020-05-20 | 2020-05-18 | 1.337 | 89,905 | -1,676 | 0.00% | 120,202 |
| 2020-05-19 | 2020-05-15 | 1.329 | 91,581 | -4,787 | 0.00% | 121,678 |
| 2020-05-18 | 2020-05-14 | 1.312 | 96,368 | +4,069 | 0.00% | 126,427 |
| 2020-05-15 | 2020-05-13 | 1.329 | 92,299 | +5,026 | 0.00% | 122,632 |
| 2020-05-14 | 2020-05-12 | 1.345 | 87,273 | +9,574 | 0.00% | 117,412 |
| 2020-05-13 | 2020-05-11 | 1.337 | 77,699 | +14,839 | 0.00% | 103,883 |
| 2020-05-12 | 2020-05-08 | 1.337 | 62,860 | +10,532 | 0.00% | 84,043 |
| 2020-05-11 | 2020-05-07 | 1.337 | 52,328 | -6,463 | 0.00% | 69,962 |
| 2020-05-08 | 2020-05-06 | 1.354 | 58,791 | +9,574 | 0.00% | 79,585 |
| 2020-05-07 | 2020-05-05 | 1.345 | 49,217 | -2,393 | 0.00% | 66,214 |
| 2020-05-06 | 2020-05-04 | 1.337 | 51,610 | +1,436 | 0.00% | 69,002 |
| 2020-05-05 | 2020-04-29 | 1.362 | 50,174 | +13,642 | 0.00% | 68,340 |
| 2020-05-04 | 2020-04-28 | 1.387 | 36,532 | +17,472 | 0.00% | 50,675 |
| 2020-04-29 | 2020-04-27 | 1.329 | 19,060 | +958 | 0.00% | 25,324 |
| 2020-04-28 | 2020-04-24 | 1.304 | 18,102 | +10,052 | 0.00% | 23,597 |
| 2020-04-27 | 2020-04-23 | 1.329 | 8,050 | +5,505 | 0.00% | 10,695 |
| 2020-04-24 | 2020-04-22 | 1.354 | 2,545 | -200,057 | 0.00% | 3,445 |
| 2020-04-23 | 2020-04-21 | 1.312 | 202,602 | +478 | 0.01% | 265,798 |
| 2020-04-22 | 2020-04-20 | 1.329 | 202,124 | -239 | 0.01% | 268,549 |
| 2020-04-21 | 2020-04-17 | 1.329 | 202,363 | -3,590 | 0.01% | 268,866 |
| 2020-04-20 | 2020-04-16 | 1.329 | 205,953 | +2,154 | 0.01% | 273,636 |
| 2020-04-17 | 2020-04-15 | 1.329 | 203,799 | +2,633 | 0.01% | 270,774 |
| 2020-04-16 | 2020-04-14 | 1.320 | 201,166 | +239 | 0.01% | 265,595 |
| 2020-04-15 | 2020-04-09 | 1.320 | 200,927 | -718 | 0.01% | 265,279 |
| 2020-04-14 | 2020-04-08 | 1.379 | 201,645 | +54,570 | 0.01% | 278,022 |
| 2020-04-09 | 2020-04-07 | 1.354 | 147,075 | -25,729 | 0.01% | 199,096 |
| 2020-04-08 | 2020-04-06 | 1.295 | 172,804 | -479 | 0.01% | 223,817 |
| 2020-04-07 | 2020-04-03 | 1.337 | 173,283 | +1,197 | 0.01% | 231,678 |
| 2020-04-06 | 2020-04-02 | 1.312 | 172,086 | -1,675 | 0.01% | 225,763 |
| 2020-04-03 | 2020-04-01 | 1.287 | 173,761 | -24,653 | 0.01% | 223,605 |
| 2020-04-02 | 2020-03-31 | 1.304 | 198,414 | +2,633 | 0.01% | 258,645 |
| 2020-04-01 | 2020-03-30 | 1.312 | 195,781 | -5,984 | 0.01% | 256,849 |
| 2020-03-31 | 2020-03-27 | 1.329 | 201,765 | +8,138 | 0.01% | 268,072 |
| 2020-03-30 | 2020-03-26 | 1.370 | 193,627 | -11,967 | 0.01% | 265,349 |
| 2020-03-27 | 2020-03-25 | 1.295 | 205,594 | +2,154 | 0.01% | 266,287 |
| 2020-03-26 | 2020-03-24 | 1.270 | 203,440 | -1,915 | 0.01% | 258,397 |
| 2020-03-25 | 2020-03-23 | 1.320 | 205,355 | +10,771 | 0.01% | 271,125 |
| 2020-03-24 | 2020-03-20 | 1.437 | 194,584 | -1,197 | 0.01% | 279,669 |
| 2020-03-23 | 2020-03-19 | 1.404 | 195,781 | +178,862 | 0.01% | 274,845 |
| 2020-03-20 | 2020-03-18 | 1.446 | 16,919 | +7,899 | 0.00% | 24,458 |
| 2020-03-19 | 2020-03-17 | 1.512 | 9,020 | +3,350 | 0.00% | 13,642 |
| 2020-03-18 | 2020-03-16 | 1.554 | 5,670 | +2,394 | 0.00% | 8,813 |
| 2020-03-17 | 2020-03-13 | 1.579 | 3,276 | +1,603 | 0.00% | 5,174 |
| 2020-03-16 | 2020-03-12 | 1.554 | 1,673 | +189 | 0.00% | 2,600 |
| 2020-03-13 | 2020-03-11 | 1.604 | 1,484 | +957 | 0.00% | 2,381 |
| 2020-03-12 | 2020-03-10 | 1.604 | 527 | -459,968 | 0.00% | 846 |
| 2020-03-11 | 2020-03-09 | 1.629 | 460,495 | +348,724 | 0.02% | 750,356 |
| 2020-03-10 | 2020-03-06 | 1.830 | 111,771 | +6,462 | 0.00% | 204,541 |
| 2020-03-09 | 2020-03-05 | 1.805 | 105,309 | -55,528 | 0.00% | 190,076 |
| 2020-03-06 | 2020-03-04 | 1.880 | 160,837 | +130,514 | 0.01% | 302,396 |
| 2020-03-05 | 2020-03-03 | 1.847 | 30,323 | -25,371 | 0.00% | 55,998 |
| 2020-03-04 | 2020-03-02 | 1.813 | 55,694 | -15,318 | 0.00% | 100,989 |
| 2020-03-03 | 2020-02-28 | 1.822 | 71,012 | -83,770 | 0.00% | 129,359 |
| 2020-03-02 | 2020-02-27 | 1.997 | 154,782 | -2,154 | 0.01% | 309,119 |
| 2020-02-28 | 2020-02-26 | 2.081 | 156,936 | +2,154 | 0.01% | 326,535 |
| 2020-02-27 | 2020-02-25 | 2.022 | 154,782 | -33,747 | 0.01% | 313,000 |
| 2020-02-26 | 2020-02-24 | 2.089 | 188,529 | +87,121 | 0.01% | 393,846 |
| 2020-02-25 | 2020-02-21 | 2.089 | 101,408 | +99,184 | 0.00% | 211,846 |
| 2020-02-24 | 2020-02-20 | 2.298 | 2,224 | -479 | 0.00% | 5,111 |
| 2020-02-21 | 2020-02-19 | 2.507 | 2,703 | -80 | 0.00% | 6,776 |
| 2020-02-20 | 2020-02-18 | 2.465 | 2,783 | -234 | 0.00% | 6,860 |
| 2020-02-19 | 2020-02-17 | 2.423 | 3,017 | -721 | 0.00% | 7,311 |
| 2020-02-18 | 2020-02-14 | 2.423 | 3,738 | +259 | 0.00% | 9,058 |
| 2020-02-17 | 2020-02-13 | 2.507 | 3,479 | -3,471 | 0.00% | 8,721 |
| 2020-02-14 | 2020-02-12 | 2.340 | 6,950 | -656,030 | 0.00% | 16,261 |
| 2020-02-13 | 2020-02-11 | 2.131 | 662,980 | +649,756 | 0.04% | 1,412,696 |
| 2020-02-12 | 2020-02-10 | 2.089 | 13,224 | -67,973 | 0.00% | 27,626 |
| 2020-02-11 | 2020-02-07 | 2.173 | 81,197 | +76,851 | 0.00% | 176,409 |
| 2020-02-10 | 2020-02-06 | 2.081 | 4,346 | -26,321 | 0.00% | 9,043 |
| 2020-02-07 | 2020-02-05 | 2.022 | 30,667 | +25,610 | 0.00% | 62,015 |
| 2020-02-06 | 2020-02-04 | 2.214 | 5,057 | -21,780 | 0.00% | 11,198 |
| 2020-02-05 | 2020-02-03 | 2.056 | 26,837 | +14,600 | 0.00% | 55,167 |
| 2020-02-03 | 2020-01-30 | 2.072 | 12,237 | -3,112 | 0.00% | 25,359 |
| 2020-01-31 | 2020-01-29 | 2.039 | 15,349 | +7,420 | 0.00% | 31,295 |
| 2020-01-29 | 2020-01-22 | 1.989 | 7,929 | -2,154 | 0.00% | 15,769 |
| 2020-01-23 | 2020-01-21 | 1.964 | 10,083 | -1,436 | 0.00% | 19,800 |
| 2020-01-22 | 2020-01-20 | 1.972 | 11,519 | +5,026 | 0.00% | 22,716 |
| 2020-01-21 | 2020-01-17 | 2.014 | 6,493 | -3,111 | 0.00% | 13,076 |
| 2020-01-20 | 2020-01-16 | 1.930 | 9,604 | +957 | 0.00% | 18,538 |
| 2020-01-17 | 2020-01-15 | 1.914 | 8,647 | +2,154 | 0.00% | 16,547 |
| 2020-01-16 | 2020-01-14 | 1.855 | 6,493 | -479 | 0.00% | 12,045 |
| 2020-01-15 | 2020-01-13 | 1.939 | 6,972 | -718 | 0.00% | 13,516 |
| 2020-01-14 | 2020-01-10 | 2.022 | 7,690 | +1,197 | 0.00% | 15,551 |
| 2020-01-13 | 2020-01-09 | 1.830 | 6,493 | -15,797 | 0.00% | 11,882 |
| 2020-01-10 | 2020-01-08 | 1.746 | 22,290 | -2,393 | 0.00% | 38,928 |
| 2020-01-09 | 2020-01-07 | 1.696 | 24,683 | -479 | 0.00% | 41,870 |
| 2020-01-07 | 2020-01-03 | 1.621 | 25,162 | +5,266 | 0.00% | 40,790 |
| 2020-01-06 | 2020-01-02 | 1.621 | 19,896 | -3,830 | 0.00% | 32,253 |
| 2020-01-03 | 2019-12-31 | 1.604 | 23,726 | -534,130 | 0.00% | 38,066 |
| 2020-01-02 | 2019-12-27 | 1.755 | 557,856 | +552,061 | 0.03% | 978,925 |
| 2019-12-30 | 2019-12-24 | 1.504 | 5,795 | -56,430 | 0.00% | 8,716 |
| 2019-12-27 | 2019-12-20 | 1.379 | 62,225 | +39,252 | 0.00% | 85,794 |
| 2019-12-23 | 2019-12-19 | 1.379 | 22,973 | -17,950 | 0.00% | 31,674 |
| 2019-12-20 | 2019-12-18 | 1.462 | 40,923 | -17,712 | 0.00% | 59,843 |
| 2019-12-19 | 2019-12-17 | 1.521 | 58,635 | -18,190 | 0.00% | 89,174 |
| 2019-12-18 | 2019-12-16 | 1.504 | 76,825 | -21,780 | 0.00% | 115,553 |
| 2019-12-17 | 2019-12-13 | 1.496 | 98,605 | -2,633 | 0.01% | 147,489 |
| 2019-12-13 | 2019-12-11 | 1.446 | 101,238 | -239 | 0.01% | 146,352 |
| 2019-12-12 | 2019-12-10 | 1.504 | 101,477 | -8,856 | 0.01% | 152,633 |
| 2019-12-11 | 2019-12-09 | 1.546 | 110,333 | -7,898 | 0.01% | 170,563 |
| 2019-12-10 | 2019-12-06 | 1.596 | 118,231 | -2,872 | 0.01% | 188,700 |
| 2019-12-09 | 2019-12-05 | 1.604 | 121,103 | -7,659 | 0.01% | 194,296 |
| 2019-12-06 | 2019-12-04 | 1.663 | 128,762 | -958 | 0.01% | 214,116 |
| 2019-12-05 | 2019-12-03 | 1.671 | 129,720 | -1,436 | 0.01% | 216,793 |
| 2019-12-03 | 2019-11-29 | 1.705 | 131,156 | -239 | 0.01% | 223,577 |
| 2019-11-29 | 2019-11-27 | 1.721 | 131,395 | +3,590 | 0.01% | 226,180 |
| 2019-11-28 | 2019-11-26 | 1.847 | 127,805 | +1,915 | 0.01% | 236,020 |
| 2019-11-27 | 2019-11-25 | 1.847 | 125,890 | -3,591 | 0.01% | 232,483 |
| 2019-11-26 | 2019-11-22 | 1.888 | 129,481 | +3,591 | 0.01% | 244,525 |
| 2019-11-21 | 2019-11-19 | 1.939 | 125,890 | -1,197 | 0.01% | 244,055 |
| 2019-11-20 | 2019-11-18 | 1.922 | 127,087 | +239 | 0.01% | 244,251 |
| 2019-11-18 | 2019-11-14 | 1.939 | 126,848 | +958 | 0.01% | 245,912 |
| 2019-11-14 | 2019-11-12 | 1.872 | 125,890 | +2,872 | 0.01% | 235,639 |
| 2019-11-13 | 2019-11-11 | 1.872 | 123,018 | +12,685 | 0.01% | 230,263 |
| 2019-11-12 | 2019-11-08 | 1.880 | 110,333 | +2,633 | 0.01% | 207,442 |
| 2019-11-11 | 2019-11-07 | 1.880 | 107,700 | +1,196 | 0.01% | 202,491 |
| 2019-11-08 | 2019-11-06 | 1.880 | 106,504 | +719 | 0.01% | 200,243 |
| 2019-11-07 | 2019-11-05 | 1.847 | 105,785 | +11,009 | 0.01% | 195,355 |
| 2019-11-06 | 2019-11-04 | 1.855 | 94,776 | +17,233 | 0.01% | 175,816 |
| 2019-11-05 | 2019-11-01 | 1.863 | 77,543 | -239 | 0.00% | 144,496 |
| 2019-11-04 | 2019-10-31 | 1.872 | 77,782 | -718 | 0.00% | 145,591 |
| 2019-11-01 | 2019-10-30 | 1.880 | 78,500 | -4,069 | 0.00% | 147,591 |
| 2019-10-31 | 2019-10-29 | 1.888 | 82,569 | -1,676 | 0.00% | 155,931 |
| 2019-10-30 | 2019-10-28 | 1.863 | 84,245 | -10,770 | 0.00% | 156,985 |
| 2019-10-29 | 2019-10-25 | 1.863 | 95,015 | +2,872 | 0.01% | 177,054 |
| 2019-10-28 | 2019-10-24 | 1.863 | 92,143 | -182,218 | 0.01% | 171,702 |
| 2019-10-25 | 2019-10-23 | 1.872 | 274,361 | +159,296 | 0.02% | 513,545 |
| 2019-10-24 | 2019-10-22 | 1.872 | 115,065 | +478 | 0.01% | 215,377 |
| 2019-10-23 | 2019-10-21 | 1.880 | 114,587 | -4,068 | 0.01% | 215,440 |
| 2019-10-22 | 2019-10-18 | 1.863 | 118,655 | -3,351 | 0.01% | 221,105 |
| 2019-10-21 | 2019-10-17 | 1.880 | 122,006 | -624 | 0.01% | 229,389 |
| 2019-10-18 | 2019-10-16 | 1.897 | 122,630 | +1,701 | 0.01% | 232,611 |
| 2019-10-17 | 2019-10-15 | 1.905 | 120,929 | -958 | 0.01% | 230,395 |
| 2019-10-16 | 2019-10-14 | 1.897 | 121,887 | -6,941 | 0.01% | 231,202 |
| 2019-10-15 | 2019-10-11 | 1.880 | 128,828 | -11,488 | 0.01% | 242,215 |
| 2019-10-14 | 2019-10-10 | 1.897 | 140,316 | -718 | 0.01% | 266,159 |
| 2019-10-11 | 2019-10-09 | 1.905 | 141,034 | -957 | 0.01% | 268,699 |
| 2019-10-10 | 2019-10-08 | 1.897 | 141,991 | +307 | 0.01% | 269,336 |
| 2019-10-08 | 2019-10-03 | 1.939 | 141,684 | +2,874 | 0.01% | 274,674 |
| 2019-10-03 | 2019-09-30 | 1.922 | 138,810 | -6,462 | 0.01% | 266,782 |
| 2019-09-30 | 2019-09-26 | 1.905 | 145,272 | +3,590 | 0.01% | 276,774 |
| 2019-09-27 | 2019-09-25 | 1.922 | 141,682 | -60,154 | 0.01% | 272,302 |
| 2019-09-26 | 2019-09-24 | 1.955 | 201,836 | -21,541 | 0.01% | 394,659 |
| 2019-09-25 | 2019-09-23 | 1.972 | 223,377 | -23,934 | 0.01% | 440,513 |
| 2019-09-24 | 2019-09-20 | 2.039 | 247,311 | +171,648 | 0.01% | 504,245 |
| 2019-09-23 | 2019-09-19 | 2.131 | 75,663 | +16,754 | 0.00% | 161,225 |
| 2019-09-18 | 2019-09-16 | 2.131 | 58,909 | -1,915 | 0.00% | 125,525 |
| 2019-09-16 | 2019-09-12 | 2.214 | 60,824 | +16,993 | 0.00% | 134,688 |
| 2019-09-13 | 2019-09-11 | 2.173 | 43,831 | +31,354 | 0.00% | 95,228 |
| 2019-09-12 | 2019-09-10 | 2.173 | 12,477 | -2,872 | 0.00% | 27,108 |
| 2019-09-11 | 2019-09-09 | 2.298 | 15,349 | +9,813 | 0.00% | 35,271 |
| 2019-09-10 | 2019-09-06 | 2.465 | 5,536 | +1,338 | 0.00% | 13,647 |
| 2019-09-09 | 2019-09-05 | 2.382 | 4,198 | -1,436 | 0.00% | 9,998 |
| 2019-09-06 | 2019-09-04 | 2.298 | 5,634 | -158 | 0.00% | 12,947 |
| 2019-09-05 | 2019-09-03 | 2.298 | 5,792 | -141 | 0.00% | 13,310 |
| 2019-09-04 | 2019-09-02 | 2.382 | 5,933 | -74 | 0.00% | 14,130 |
| 2019-09-03 | 2019-08-30 | 2.173 | 6,007 | +5,241 | 0.00% | 13,051 |
| 2019-09-02 | 2019-08-29 | 2.089 | 766 | -12,938 | 0.00% | 1,600 |
| 2019-08-30 | 2019-08-28 | 2.214 | 13,704 | +6,941 | 0.00% | 30,346 |
| 2019-08-29 | 2019-08-27 | 2.089 | 6,763 | -472 | 0.00% | 14,128 |
| 2019-08-28 | 2019-08-26 | 2.131 | 7,235 | -28,697 | 0.00% | 15,417 |
| 2019-08-27 | 2019-08-23 | 2.214 | 35,932 | -5,266 | 0.00% | 79,567 |
| 2019-08-26 | 2019-08-22 | 2.173 | 41,198 | +17,712 | 0.00% | 89,507 |
| 2019-08-23 | 2019-08-21 | 2.131 | 23,486 | +478 | 0.00% | 50,045 |
| 2019-08-22 | 2019-08-20 | 2.173 | 23,008 | -77,547 | 0.00% | 49,987 |
| 2019-08-21 | 2019-08-19 | 2.089 | 100,555 | +11,010 | 0.01% | 210,064 |
| 2019-08-20 | 2019-08-16 | 2.173 | 89,545 | +1,897 | 0.00% | 194,546 |
| 2019-08-19 | 2019-08-15 | 2.131 | 87,648 | -11,065 | 0.00% | 186,763 |
| 2019-08-16 | 2019-08-14 | 2.089 | 98,713 | +6,211 | 0.01% | 206,216 |
| 2019-08-15 | 2019-08-13 | 2.214 | 92,502 | +2,329 | 0.01% | 204,835 |
| 2019-08-14 | 2019-08-12 | 2.298 | 90,173 | -2,555 | 0.00% | 207,213 |
| 2019-08-13 | 2019-08-09 | 2.382 | 92,728 | +5,080 | 0.01% | 220,833 |
| 2019-08-12 | 2019-08-08 | 2.382 | 87,648 | -5,221 | 0.00% | 208,735 |
| 2019-08-09 | 2019-08-07 | 2.423 | 92,869 | +2,559 | 0.01% | 225,049 |
| 2019-08-08 | 2019-08-06 | 2.382 | 90,310 | -2,711 | 0.00% | 215,074 |
| 2019-08-07 | 2019-08-05 | 2.716 | 93,021 | -264,760 | 0.01% | 252,623 |
| 2019-08-06 | 2019-08-02 | 2.674 | 357,781 | +257,857 | 0.02% | 956,699 |
| 2019-08-05 | 2019-08-01 | 2.632 | 99,924 | -1,436 | 0.01% | 263,020 |
| 2019-08-02 | 2019-07-31 | 2.507 | 101,360 | +2,675 | 0.01% | 254,095 |
| 2019-08-01 | 2019-07-30 | 2.382 | 98,685 | -18,390 | 0.01% | 235,020 |
| 2019-07-31 | 2019-07-29 | 2.298 | 117,075 | +2,872 | 0.01% | 269,033 |
| 2019-07-30 | 2019-07-26 | 2.214 | 114,203 | -25,131 | 0.01% | 252,890 |
| 2019-07-29 | 2019-07-25 | 2.089 | 139,334 | -1,915 | 0.01% | 291,075 |
| 2019-07-26 | 2019-07-24 | 2.056 | 141,249 | -239 | 0.01% | 290,354 |
| 2019-07-25 | 2019-07-23 | 2.056 | 141,488 | -239 | 0.01% | 290,846 |
| 2019-07-24 | 2019-07-22 | 2.031 | 141,727 | +22,737 | 0.01% | 287,784 |
| 2019-07-23 | 2019-07-19 | 1.980 | 118,990 | +15,557 | 0.01% | 235,650 |
| 2019-07-22 | 2019-07-18 | 1.964 | 103,433 | +5,745 | 0.01% | 203,112 |
| 2019-07-19 | 2019-07-17 | 1.955 | 97,688 | +10,052 | 0.01% | 191,014 |
| 2019-07-18 | 2019-07-16 | 1.964 | 87,636 | -460,997 | 0.00% | 172,091 |
| 2019-07-17 | 2019-07-15 | 1.947 | 548,633 | +451,079 | 0.03% | 1,068,183 |
| 2019-07-16 | 2019-07-12 | 1.939 | 97,554 | +4,069 | 0.01% | 189,122 |
| 2019-07-15 | 2019-07-11 | 1.922 | 93,485 | +240 | 0.01% | 179,671 |
| 2019-07-11 | 2019-07-09 | 1.939 | 93,245 | +4,547 | 0.01% | 180,768 |
| 2019-07-10 | 2019-07-08 | 1.947 | 88,698 | +12,207 | 0.00% | 172,694 |
| 2019-07-09 | 2019-07-05 | 1.972 | 76,491 | -30,397 | 0.00% | 150,845 |
| 2019-07-08 | 2019-07-04 | 1.997 | 106,888 | -6,721 | 0.01% | 213,469 |
| 2019-07-05 | 2019-07-03 | 1.939 | 113,609 | -8,616 | 0.01% | 220,246 |
| 2019-07-04 | 2019-07-02 | 1.905 | 122,225 | -689 | 0.01% | 232,864 |
| 2019-07-03 | 2019-06-28 | 1.888 | 122,914 | -14,420 | 0.01% | 232,123 |
| 2019-07-02 | 2019-06-27 | 2.005 | 137,334 | -57,682 | 0.01% | 275,421 |
| 2019-06-28 | 2019-06-26 | 2.047 | 195,016 | -52,177 | 0.01% | 399,249 |
| 2019-06-27 | 2019-06-25 | 2.131 | 247,193 | -200,894 | 0.01% | 526,725 |
| 2019-06-26 | 2019-06-24 | 2.298 | 448,087 | +322,576 | 0.02% | 1,029,682 |
| 2019-06-25 | 2019-06-21 | 2.340 | 125,511 | +69,267 | 0.01% | 293,662 |
| 2019-06-21 | 2019-06-19 | 2.340 | 56,244 | -18,908 | 0.00% | 131,596 |
| 2019-06-20 | 2019-06-18 | 2.423 | 75,152 | -8,377 | 0.00% | 182,115 |
| 2019-06-19 | 2019-06-17 | 2.465 | 83,529 | -1,197 | 0.00% | 205,905 |
| 2019-06-17 | 2019-06-13 | 2.423 | 84,726 | -8,137 | 0.00% | 205,316 |
| 2019-06-14 | 2019-06-12 | 2.382 | 92,863 | -9,095 | 0.01% | 221,154 |
| 2019-06-13 | 2019-06-11 | 2.465 | 101,958 | +8,377 | 0.01% | 251,334 |
| 2019-06-12 | 2019-06-10 | 2.507 | 93,581 | +20,344 | 0.01% | 234,594 |
| 2019-06-11 | 2019-06-06 | 2.549 | 73,237 | +20,105 | 0.00% | 186,654 |
| 2019-06-06 | 2019-06-04 | 2.590 | 53,132 | +2,872 | 0.00% | 137,634 |
| 2019-06-03 | 2019-05-30 | 2.549 | 50,260 | -718 | 0.00% | 128,094 |
| 2019-05-30 | 2019-05-28 | 2.549 | 50,978 | -5,266 | 0.00% | 129,924 |
| 2019-05-29 | 2019-05-27 | 2.716 | 56,244 | +43,160 | 0.00% | 152,745 |
| 2019-05-22 | 2019-05-20 | 2.716 | 13,084 | -118,294 | 0.00% | 35,533 |
| 2019-05-21 | 2019-05-17 | 2.758 | 131,378 | +118,406 | 0.01% | 362,280 |
| 2019-05-20 | 2019-05-16 | 2.674 | 12,972 | -1,310 | 0.00% | 34,687 |
| 2019-05-17 | 2019-05-15 | 2.632 | 14,282 | -116 | 0.00% | 37,593 |
| 2019-05-16 | 2019-05-14 | 2.632 | 14,398 | +45 | 0.00% | 37,898 |
| 2019-05-15 | 2019-05-10 | 2.674 | 14,353 | -89 | 0.00% | 38,380 |
| 2019-05-14 | 2019-05-09 | 2.632 | 14,442 | +51 | 0.00% | 38,014 |
| 2019-05-10 | 2019-05-08 | 2.632 | 14,391 | +513 | 0.00% | 37,880 |
| 2019-05-09 | 2019-05-07 | 2.674 | 13,878 | -2,154 | 0.00% | 37,109 |
| 2019-05-08 | 2019-05-06 | 2.632 | 16,032 | -2,633 | 0.00% | 42,199 |
| 2019-05-07 | 2019-05-03 | 2.758 | 18,665 | +5,505 | 0.00% | 51,469 |
| 2019-05-02 | 2019-04-29 | 2.799 | 13,160 | -1,436 | 0.00% | 36,839 |
| 2019-04-26 | 2019-04-24 | 2.799 | 14,596 | -240 | 0.00% | 40,859 |
| 2019-04-25 | 2019-04-23 | 2.799 | 14,836 | +12,207 | 0.00% | 41,531 |
| 2019-04-24 | 2019-04-18 | 2.799 | 2,629 | +624 | 0.00% | 7,359 |
| 2019-04-23 | 2019-04-17 | 2.841 | 2,005 | -650 | 0.00% | 5,696 |
| 2019-04-18 | 2019-04-16 | 2.758 | 2,655 | +565 | 0.00% | 7,321 |
| 2019-04-17 | 2019-04-15 | 2.758 | 2,090 | -665 | 0.00% | 5,763 |
| 2019-04-16 | 2019-04-12 | 2.841 | 2,755 | +1,989 | 0.00% | 7,827 |
| 2019-04-15 | 2019-04-11 | 2.799 | 766 | -9,927 | 0.00% | 2,144 |
| 2019-04-12 | 2019-04-10 | 2.883 | 10,693 | -18,430 | 0.00% | 30,827 |
| 2019-04-11 | 2019-04-09 | 2.841 | 29,123 | -6,941 | 0.00% | 82,741 |
| 2019-04-10 | 2019-04-08 | 2.883 | 36,064 | -14,600 | 0.00% | 103,968 |
| 2019-04-09 | 2019-04-04 | 2.925 | 50,664 | -7,535 | 0.00% | 148,175 |
| 2019-04-08 | 2019-04-03 | 3.008 | 58,199 | -14,370 | 0.00% | 175,076 |
| 2019-04-04 | 2019-04-02 | 3.008 | 72,569 | -14,600 | 0.00% | 218,304 |
| 2019-04-03 | 2019-04-01 | 3.259 | 87,169 | -1,489 | 0.00% | 284,076 |
| 2019-04-02 | 2019-03-29 | 3.050 | 88,658 | +479 | 0.00% | 270,408 |
| 2019-04-01 | 2019-03-28 | 2.632 | 88,179 | -538 | 0.00% | 232,105 |
| 2019-03-25 | 2019-03-21 | 2.632 | 88,717 | +3,111 | 0.00% | 233,521 |
| 2019-03-22 | 2019-03-20 | 2.632 | 85,606 | +15,079 | 0.00% | 225,332 |
| 2019-03-21 | 2019-03-19 | 2.590 | 70,527 | -17,310 | 0.00% | 182,694 |
| 2019-03-19 | 2019-03-15 | 3.008 | 87,837 | -44,757 | 0.01% | 264,234 |
| 2019-03-18 | 2019-03-14 | 2.758 | 132,594 | +62,393 | 0.01% | 365,633 |
| 2019-03-15 | 2019-03-13 | 2.925 | 70,201 | +6,777 | 0.01% | 205,314 |
| 2019-03-12 | 2019-03-08 | 3.092 | 63,424 | +18,669 | 0.01% | 196,094 |
| 2019-03-11 | 2019-03-07 | 3.175 | 44,755 | -50,741 | 0.00% | 142,113 |
| 2019-03-07 | 2019-03-05 | 3.175 | 95,496 | +8,856 | 0.01% | 303,233 |
| 2019-03-06 | 2019-03-04 | 3.134 | 86,640 | +8,616 | 0.01% | 271,492 |
| 2019-03-05 | 2019-03-01 | 3.134 | 78,024 | -11,967 | 0.01% | 244,494 |
| 2019-03-04 | 2019-02-28 | 3.175 | 89,991 | +8,856 | 0.01% | 285,753 |
| 2019-03-01 | 2019-02-27 | 3.175 | 81,135 | +8,616 | 0.01% | 257,632 |
| 2019-02-28 | 2019-02-26 | 3.301 | 72,519 | +7,659 | 0.01% | 239,363 |
| 2019-02-27 | 2019-02-25 | 3.134 | 64,860 | +7,276 | 0.01% | 203,243 |
| 2019-02-26 | 2019-02-22 | 3.175 | 57,584 | +8,138 | 0.01% | 182,849 |
| 2019-02-22 | 2019-02-20 | 3.134 | 49,446 | +7,419 | 0.00% | 154,942 |
| 2019-02-21 | 2019-02-19 | 3.134 | 42,027 | +7,420 | 0.00% | 131,695 |
| 2019-02-20 | 2019-02-18 | 3.175 | 34,607 | -30,636 | 0.00% | 109,889 |
| 2019-02-15 | 2019-02-13 | 3.175 | 65,243 | -22,020 | 0.01% | 207,169 |
| 2019-01-25 | 2019-01-23 | 3.259 | 87,263 | +2,633 | 0.01% | 284,382 |
| 2019-01-24 | 2019-01-22 | 3.259 | 84,630 | +13,403 | 0.01% | 275,802 |
| 2019-01-23 | 2019-01-21 | 3.175 | 71,227 | +1,436 | 0.01% | 226,171 |
| 2019-01-22 | 2019-01-18 | 3.259 | 69,791 | -17,232 | 0.01% | 227,443 |
| 2019-01-17 | 2019-01-15 | 3.217 | 87,023 | +44,996 | 0.01% | 279,964 |
| 2019-01-15 | 2019-01-11 | 3.301 | 42,027 | -25,849 | 0.00% | 138,718 |
| 2019-01-11 | 2019-01-09 | 3.384 | 67,876 | -16,275 | 0.01% | 229,710 |
| 2019-01-09 | 2019-01-07 | 3.217 | 84,151 | +13,642 | 0.01% | 270,725 |
| 2019-01-07 | 2019-01-03 | 3.927 | 70,509 | +68,820 | 0.01% | 276,917 |
| 2019-01-03 | 2018-12-31 | 3.844 | 1,689 | -72,170 | 0.00% | 6,492 |
| 2018-12-27 | 2018-12-20 | 3.760 | 73,859 | +38,295 | 0.01% | 277,731 |
| 2018-12-21 | 2018-12-19 | 3.635 | 35,564 | -4,309 | 0.00% | 129,273 |
| 2018-12-20 | 2018-12-18 | 3.175 | 39,873 | -10,291 | 0.00% | 126,611 |
| 2018-12-14 | 2018-12-12 | 2.507 | 50,164 | +6,462 | 0.00% | 125,754 |
| 2018-12-13 | 2018-12-11 | 2.507 | 43,702 | -1,197 | 0.00% | 109,555 |
| 2018-12-12 | 2018-12-10 | 2.423 | 44,899 | -479 | 0.00% | 108,803 |
| 2018-12-10 | 2018-12-06 | 2.465 | 45,378 | +3,351 | 0.00% | 111,860 |
| 2018-12-07 | 2018-12-05 | 2.423 | 42,027 | -239 | 0.00% | 101,844 |
| 2018-12-06 | 2018-12-04 | 2.465 | 42,266 | -239 | 0.00% | 104,189 |
| 2018-12-05 | 2018-12-03 | 2.423 | 42,505 | -3,591 | 0.00% | 103,002 |
| 2018-12-04 | 2018-11-30 | 2.465 | 46,096 | -12,445 | 0.00% | 113,630 |
| 2018-12-03 | 2018-11-29 | 2.423 | 58,541 | +718 | 0.01% | 141,862 |
| 2018-11-30 | 2018-11-28 | 2.507 | 57,823 | +1,436 | 0.01% | 144,954 |
| 2018-11-29 | 2018-11-27 | 2.423 | 56,387 | +4,308 | 0.00% | 136,642 |
| 2018-11-28 | 2018-11-26 | 2.465 | 52,079 | +3,590 | 0.00% | 128,379 |
| 2018-11-27 | 2018-11-23 | 2.507 | 48,489 | -239 | 0.00% | 121,555 |
| 2018-11-26 | 2018-11-22 | 2.465 | 48,728 | -958 | 0.00% | 120,118 |
| 2018-11-23 | 2018-11-21 | 2.507 | 49,686 | +47,571 | 0.00% | 124,556 |
| 2018-11-22 | 2018-11-20 | 2.507 | 2,115 | -41,108 | 0.00% | 5,302 |
| 2018-11-21 | 2018-11-19 | 2.549 | 43,223 | -240 | 0.00% | 110,160 |
| 2018-11-20 | 2018-11-16 | 2.549 | 43,463 | -718 | 0.00% | 110,771 |
| 2018-11-19 | 2018-11-15 | 2.507 | 44,181 | -10,292 | 0.00% | 110,755 |
| 2018-11-07 | 2018-11-05 | 2.716 | 54,473 | +10,817 | 0.00% | 147,936 |
| 2018-11-01 | 2018-10-30 | 2.382 | 43,656 | +1,197 | 0.00% | 103,967 |
| 2018-10-24 | 2018-10-22 | 2.590 | 42,459 | +7,180 | 0.00% | 109,987 |
| 2018-10-22 | 2018-10-18 | 2.423 | 35,279 | -478 | 0.00% | 85,491 |
| 2018-10-19 | 2018-10-16 | 2.465 | 35,757 | +478 | 0.00% | 88,144 |
| 2018-10-18 | 2018-10-15 | 2.507 | 35,279 | -239 | 0.00% | 88,439 |
| 2018-10-15 | 2018-10-11 | 2.465 | 35,518 | +7,420 | 0.00% | 87,555 |
| 2018-10-08 | 2018-10-04 | 2.841 | 28,098 | +957 | 0.00% | 79,829 |
| 2018-10-05 | 2018-10-03 | 2.883 | 27,141 | +3,590 | 0.00% | 78,244 |
| 2018-10-04 | 2018-10-02 | 2.841 | 23,551 | +4,548 | 0.00% | 66,911 |
| 2018-10-03 | 2018-09-28 | 2.883 | 19,003 | +3,111 | 0.00% | 54,783 |
| 2018-10-02 | 2018-09-27 | 2.966 | 15,892 | -40,928 | 0.00% | 47,143 |
| 2018-09-28 | 2018-09-26 | 2.841 | 56,820 | -1,914 | 0.00% | 161,431 |
| 2018-09-27 | 2018-09-24 | 2.841 | 58,734 | -3,351 | 0.01% | 166,869 |
| 2018-09-26 | 2018-09-21 | 2.925 | 62,085 | +59,118 | 0.01% | 181,578 |
| 2018-09-24 | 2018-09-20 | 2.841 | 2,967 | +957 | 0.00% | 8,430 |
| 2018-09-21 | 2018-09-19 | 2.883 | 2,010 | -100,331 | 0.00% | 5,795 |
| 2018-09-20 | 2018-09-18 | 2.841 | 102,341 | +4,308 | 0.01% | 290,761 |
| 2018-09-18 | 2018-09-14 | 2.883 | 98,033 | +2,872 | 0.01% | 282,618 |
| 2018-09-13 | 2018-09-11 | 2.883 | 95,161 | -957 | 0.01% | 274,338 |
| 2018-09-11 | 2018-09-07 | 2.925 | 96,118 | +3,350 | 0.01% | 281,113 |
| 2018-09-10 | 2018-09-06 | 3.050 | 92,768 | +11,968 | 0.01% | 282,943 |
| 2018-09-04 | 2018-08-31 | 3.301 | 80,800 | -9,095 | 0.01% | 266,696 |
| 2018-09-03 | 2018-08-30 | 3.175 | 89,895 | -4,309 | 0.01% | 285,448 |
| 2018-08-31 | 2018-08-29 | 3.008 | 94,204 | +44,758 | 0.01% | 283,387 |
| 2018-08-30 | 2018-08-28 | 2.883 | 49,446 | +47,388 | 0.00% | 142,547 |
| 2018-08-29 | 2018-08-27 | 2.925 | 2,058 | -8,843 | 0.00% | 6,019 |
| 2018-08-21 | 2018-08-17 | 2.632 | 10,901 | +479 | 0.00% | 28,694 |
| 2018-08-17 | 2018-08-15 | 2.799 | 10,422 | -12,446 | 0.00% | 29,175 |
| 2018-08-16 | 2018-08-14 | 2.841 | 22,868 | +12,446 | 0.00% | 64,970 |
| 2018-08-15 | 2018-08-13 | 2.966 | 10,422 | -240 | 0.00% | 30,916 |
| 2018-08-14 | 2018-08-10 | 3.008 | 10,662 | -47,868 | 0.00% | 32,074 |
| 2018-08-08 | 2018-08-06 | 3.175 | 58,530 | +21,062 | 0.01% | 185,853 |
| 2018-08-07 | 2018-08-03 | 3.301 | 37,468 | +8,138 | 0.00% | 123,670 |
| 2018-08-06 | 2018-08-02 | 3.259 | 29,330 | +27,241 | 0.00% | 95,584 |
| 2018-08-03 | 2018-08-01 | 3.426 | 2,089 | -66,549 | 0.00% | 7,157 |
| 2018-08-02 | 2018-07-31 | 3.384 | 68,638 | +66,777 | 0.01% | 232,288 |
| 2018-08-01 | 2018-07-30 | 3.468 | 1,861 | -53,764 | 0.00% | 6,454 |
| 2018-07-31 | 2018-07-27 | 3.468 | 55,625 | +11,531 | 0.00% | 192,897 |
| 2018-07-30 | 2018-07-26 | 3.593 | 44,094 | +42,124 | 0.00% | 158,437 |
| 2018-07-27 | 2018-07-25 | 3.635 | 1,970 | -63,790 | 0.00% | 7,161 |
| 2018-07-26 | 2018-07-24 | 4.136 | 65,760 | +33,747 | 0.01% | 272,004 |
| 2018-07-25 | 2018-07-23 | 4.178 | 32,013 | -7,659 | 0.00% | 133,753 |
| 2018-07-24 | 2018-07-20 | 4.429 | 39,672 | +18,669 | 0.00% | 175,698 |
| 2018-07-23 | 2018-07-19 | 4.429 | 21,003 | +19,148 | 0.00% | 93,018 |
| 2018-07-20 | 2018-07-18 | 4.429 | 1,855 | -54,870 | 0.00% | 8,215 |
| 2018-07-19 | 2018-07-17 | 4.596 | 56,725 | +20,345 | 0.00% | 260,702 |
| 2018-07-18 | 2018-07-16 | 4.512 | 36,380 | +34,465 | 0.00% | 164,159 |
| 2018-07-17 | 2018-07-13 | 4.679 | 1,915 | +989 | 0.00% | 8,961 |
| 2018-07-16 | 2018-07-12 | 4.679 | 926 | -132 | 0.00% | 4,333 |
| 2018-07-13 | 2018-07-11 | 4.679 | 1,058 | -30,979 | 0.00% | 4,951 |
| 2018-07-12 | 2018-07-10 | 4.930 | 32,037 | +29,440 | 0.00% | 157,947 |
| 2018-07-11 | 2018-07-09 | 4.679 | 2,597 | +440 | 0.00% | 12,153 |
| 2018-07-10 | 2018-07-06 | 4.429 | 2,157 | -464 | 0.00% | 9,553 |
| 2018-07-09 | 2018-07-05 | 4.512 | 2,621 | -504 | 0.00% | 11,827 |
| 2018-07-06 | 2018-07-04 | 4.429 | 3,125 | -51,319 | 0.00% | 13,840 |
| 2018-07-05 | 2018-07-03 | 4.679 | 54,444 | +51,459 | 0.00% | 254,769 |
| 2018-07-04 | 2018-06-29 | 4.763 | 2,985 | -8,138 | 0.00% | 14,218 |
| 2018-07-03 | 2018-06-28 | 5.014 | 11,123 | -16,515 | 0.00% | 55,767 |
| 2018-06-29 | 2018-06-27 | 5.014 | 27,638 | +2,394 | 0.00% | 138,569 |
| 2018-06-28 | 2018-06-26 | 5.014 | 25,244 | +21,062 | 0.00% | 126,566 |
| 2018-06-27 | 2018-06-25 | 5.097 | 4,182 | +239 | 0.00% | 21,317 |
| 2018-06-26 | 2018-06-22 | 5.181 | 3,943 | -80,816 | 0.00% | 20,428 |
| 2018-06-25 | 2018-06-21 | 5.097 | 84,759 | +81,377 | 0.01% | 432,040 |
| 2018-06-22 | 2018-06-20 | 5.097 | 3,382 | -27,310 | 0.00% | 17,239 |
| 2018-06-21 | 2018-06-19 | 5.264 | 30,692 | +13,164 | 0.00% | 161,575 |
| 2018-06-20 | 2018-06-15 | 5.432 | 17,528 | -33,042 | 0.00% | 95,204 |
| 2018-06-19 | 2018-06-14 | 5.682 | 50,570 | +5,505 | 0.00% | 287,349 |
| 2018-06-12 | 2018-06-08 | 5.849 | 45,065 | +43,621 | 0.00% | 263,600 |
| 2018-06-11 | 2018-06-07 | 6.100 | 1,444 | -34,042 | 0.00% | 8,808 |
| 2018-06-08 | 2018-06-06 | 5.849 | 35,486 | -957 | 0.00% | 207,569 |
| 2018-06-07 | 2018-06-05 | 5.849 | 36,443 | +71 | 0.00% | 213,167 |
| 2018-06-06 | 2018-06-04 | 6.100 | 36,372 | +9,514 | 0.00% | 221,870 |
| 2018-06-05 | 2018-06-01 | 6.685 | 26,858 | -2,632 | 0.00% | 179,544 |
| 2018-06-04 | 2018-05-31 | 6.936 | 29,490 | +550 | 0.00% | 204,532 |
| 2018-06-01 | 2018-05-30 | 6.601 | 28,940 | -6,223 | 0.00% | 191,044 |
| 2018-05-31 | 2018-05-29 | 6.769 | 35,163 | +33,748 | 0.00% | 238,001 |
| 2018-05-30 | 2018-05-28 | 6.769 | 1,415 | -1,735 | 0.00% | 9,577 |
| 2018-05-29 | 2018-05-25 | 6.685 | 3,150 | -36,756 | 0.00% | 21,058 |
| 2018-05-28 | 2018-05-24 | 6.601 | 39,906 | +38,295 | 0.00% | 263,435 |
| 2018-05-25 | 2018-05-23 | 6.769 | 1,611 | -15,863 | 0.00% | 10,904 |
| 2018-05-24 | 2018-05-21 | 6.601 | 17,474 | +2,155 | 0.00% | 115,353 |
| 2018-05-23 | 2018-05-18 | 6.601 | 15,319 | +5,744 | 0.00% | 101,127 |
| 2018-05-21 | 2018-05-17 | 6.518 | 9,575 | +8,138 | 0.00% | 62,408 |
| 2018-05-18 | 2018-05-16 | 6.434 | 1,437 | -7,272 | 0.00% | 9,246 |
| 2018-05-16 | 2018-05-14 | 6.518 | 8,709 | +7,180 | 0.00% | 56,764 |
| 2018-05-15 | 2018-05-11 | 6.434 | 1,529 | -23,905 | 0.00% | 9,838 |
| 2018-05-14 | 2018-05-10 | 6.518 | 25,434 | -5,342 | 0.00% | 165,774 |
| 2018-05-11 | 2018-05-09 | 6.601 | 30,776 | +4,308 | 0.00% | 203,164 |
| 2018-05-10 | 2018-05-08 | 6.601 | 26,468 | -11,952 | 0.00% | 174,725 |
| 2018-05-09 | 2018-05-07 | 6.518 | 38,420 | +13,560 | 0.00% | 250,415 |
| 2018-05-08 | 2018-05-04 | 6.769 | 24,860 | -1,615 | 0.00% | 168,265 |
| 2018-05-07 | 2018-05-03 | 6.852 | 26,475 | -12,663 | 0.00% | 181,409 |
| 2018-05-04 | 2018-05-02 | 7.019 | 39,138 | +9,068 | 0.00% | 274,717 |
| 2018-05-03 | 2018-04-30 | 7.019 | 30,070 | +4,786 | 0.00% | 211,067 |
| 2018-05-02 | 2018-04-27 | 7.186 | 25,284 | -42,344 | 0.00% | 181,699 |
| 2018-04-30 | 2018-04-26 | 6.769 | 67,628 | +7,180 | 0.01% | 457,741 |
| 2018-04-27 | 2018-04-25 | 6.769 | 60,448 | +34,226 | 0.01% | 409,143 |
| 2018-04-26 | 2018-04-24 | 6.852 | 26,222 | +479 | 0.00% | 179,675 |
| 2018-04-25 | 2018-04-23 | 7.270 | 25,743 | -21,054 | 0.00% | 187,149 |
| 2018-04-24 | 2018-04-20 | 7.521 | 46,797 | -10,531 | 0.00% | 351,940 |
| 2018-04-23 | 2018-04-19 | 7.353 | 57,328 | +31,798 | 0.01% | 421,558 |
| 2018-04-20 | 2018-04-18 | 7.437 | 25,530 | -7,805 | 0.00% | 189,867 |
| 2018-04-19 | 2018-04-17 | 7.437 | 33,335 | +7,073 | 0.00% | 247,913 |
| 2018-04-18 | 2018-04-16 | 7.688 | 26,262 | -34,896 | 0.00% | 201,894 |
| 2018-04-17 | 2018-04-13 | 7.771 | 61,158 | +15,797 | 0.01% | 475,274 |
| 2018-04-16 | 2018-04-12 | 7.437 | 45,361 | +20,044 | 0.00% | 337,350 |
| 2018-04-13 | 2018-04-11 | 7.521 | 25,317 | -160 | 0.00% | 190,398 |
| 2018-04-12 | 2018-04-10 | 7.186 | 25,477 | -16,055 | 0.00% | 183,086 |
| 2018-04-11 | 2018-04-09 | 7.186 | 41,532 | +8,377 | 0.00% | 298,462 |
| 2018-04-10 | 2018-04-06 | 7.019 | 33,155 | -16,036 | 0.00% | 232,721 |
| 2018-04-09 | 2018-04-04 | 7.103 | 49,191 | +14,113 | 0.00% | 349,392 |
| 2018-04-06 | 2018-04-03 | 6.936 | 35,078 | +5,459 | 0.00% | 243,288 |
| 2018-04-04 | 2018-03-29 | 7.019 | 29,619 | +3,875 | 0.00% | 207,902 |
| 2018-04-03 | 2018-03-28 | 6.769 | 25,744 | +38 | 0.00% | 174,248 |
| 2018-03-29 | 2018-03-27 | 7.270 | 25,706 | -40,176 | 0.00% | 186,880 |
| 2018-03-28 | 2018-03-26 | 7.019 | 65,882 | +35,316 | 0.01% | 462,439 |
| 2018-03-27 | 2018-03-23 | 6.852 | 30,566 | -22,259 | 0.00% | 209,440 |
| 2018-03-23 | 2018-03-21 | 7.186 | 52,825 | -1,197 | 0.00% | 379,617 |
| 2018-03-22 | 2018-03-20 | 7.019 | 54,022 | -1,436 | 0.00% | 379,191 |
| 2018-03-21 | 2018-03-19 | 7.270 | 55,458 | -5,505 | 0.00% | 403,173 |
| 2018-03-20 | 2018-03-16 | 7.353 | 60,963 | +35,740 | 0.01% | 448,288 |
| 2018-03-19 | 2018-03-15 | 7.353 | 25,223 | +114 | 0.00% | 185,476 |
| 2018-03-16 | 2018-03-14 | 7.353 | 25,109 | -25,911 | 0.00% | 184,638 |
| 2018-03-15 | 2018-03-13 | 7.437 | 51,020 | +10,052 | 0.00% | 379,436 |
| 2018-03-14 | 2018-03-12 | 7.437 | 40,968 | +2,872 | 0.00% | 304,679 |
| 2018-03-13 | 2018-03-09 | 7.353 | 38,096 | +12,925 | 0.00% | 280,137 |
| 2018-03-12 | 2018-03-08 | 7.353 | 25,171 | +4 | 0.00% | 185,093 |
| 2018-03-09 | 2018-03-07 | 7.353 | 25,167 | -56 | 0.00% | 185,064 |
| 2018-03-08 | 2018-03-06 | 7.353 | 25,223 | -15,676 | 0.00% | 185,476 |
| 2018-03-07 | 2018-03-05 | 7.437 | 40,899 | +12,697 | 0.00% | 304,166 |
| 2018-03-06 | 2018-03-02 | 7.521 | 28,202 | -7,180 | 0.00% | 212,095 |
| 2018-03-05 | 2018-03-01 | 7.604 | 35,382 | -3,087 | 0.00% | 269,049 |
| 2018-03-02 | 2018-02-28 | 7.437 | 38,469 | +8,101 | 0.00% | 286,094 |
| 2018-03-01 | 2018-02-27 | 7.437 | 30,368 | +5,266 | 0.00% | 225,847 |
| 2018-02-28 | 2018-02-26 | 7.437 | 25,102 | -2,749 | 0.00% | 186,684 |
| 2018-02-27 | 2018-02-23 | 7.521 | 27,851 | +3,111 | 0.00% | 209,455 |
| 2018-02-26 | 2018-02-22 | 7.521 | 24,740 | -19,147 | 0.00% | 186,059 |
| 2018-02-23 | 2018-02-21 | 7.604 | 43,887 | +18,668 | 0.00% | 333,722 |
| 2018-02-22 | 2018-02-20 | 7.353 | 25,219 | -836 | 0.00% | 185,446 |
| 2018-02-21 | 2018-02-15 | 7.186 | 26,055 | +123 | 0.00% | 187,240 |
| 2018-02-20 | 2018-02-13 | 7.103 | 25,932 | -44,403 | 0.00% | 184,189 |
| 2018-02-14 | 2018-02-12 | 7.019 | 70,335 | +29,440 | 0.01% | 493,695 |
| 2018-02-13 | 2018-02-09 | 7.019 | 40,895 | +15,318 | 0.00% | 287,050 |
| 2018-02-12 | 2018-02-08 | 7.019 | 25,577 | +847 | 0.00% | 179,530 |
| 2018-02-09 | 2018-02-07 | 7.019 | 24,730 | -15,402 | 0.00% | 173,585 |
| 2018-02-08 | 2018-02-06 | 7.186 | 40,132 | -8,377 | 0.00% | 288,401 |
| 2018-02-07 | 2018-02-05 | 7.186 | 48,509 | +21,780 | 0.00% | 348,601 |
| 2018-02-06 | 2018-02-02 | 7.270 | 26,729 | -15,106 | 0.00% | 194,317 |
| 2018-02-05 | 2018-02-01 | 7.604 | 41,835 | +16,320 | 0.00% | 318,119 |
| 2018-02-02 | 2018-01-31 | 7.688 | 25,515 | +791 | 0.00% | 196,151 |
| 2018-01-31 | 2018-01-29 | 8.105 | 24,724 | -9,442 | 0.00% | 200,400 |
| 2018-01-30 | 2018-01-26 | 7.688 | 34,166 | -7,181 | 0.00% | 262,658 |
| 2018-01-29 | 2018-01-25 | 7.771 | 41,347 | +1,436 | 0.00% | 321,318 |
| 2018-01-26 | 2018-01-24 | 7.938 | 39,911 | -4,308 | 0.00% | 316,828 |
| 2018-01-25 | 2018-01-23 | 7.938 | 44,219 | +10,292 | 0.00% | 351,027 |
| 2018-01-24 | 2018-01-22 | 8.105 | 33,927 | +7,180 | 0.00% | 274,995 |
| 2018-01-23 | 2018-01-19 | 8.273 | 26,747 | -9,573 | 0.00% | 221,268 |
| 2018-01-22 | 2018-01-18 | 8.273 | 36,320 | +11,596 | 0.00% | 300,462 |
| 2018-01-18 | 2018-01-16 | 8.189 | 24,724 | -12,099 | 0.00% | 202,466 |
| 2018-01-17 | 2018-01-15 | 8.273 | 36,823 | +12,111 | 0.00% | 304,623 |
| 2018-01-16 | 2018-01-12 | 8.607 | 24,712 | -161,088 | 0.00% | 212,693 |
| 2018-01-15 | 2018-01-11 | 8.189 | 185,800 | -9,335 | 0.02% | 1,521,527 |
| 2018-01-12 | 2018-01-10 | 8.356 | 195,135 | -9,095 | 0.02% | 1,630,584 |
| 2018-01-11 | 2018-01-09 | 8.440 | 204,230 | -2,603 | 0.02% | 1,723,649 |
| 2018-01-10 | 2018-01-08 | 8.774 | 206,833 | -16,634 | 0.02% | 1,814,751 |
| 2018-01-09 | 2018-01-05 | 8.858 | 223,467 | +29,331 | 0.02% | 1,979,371 |
| 2018-01-08 | 2018-01-04 | 8.607 | 194,136 | +27,764 | 0.02% | 1,670,903 |
| 2018-01-05 | 2018-01-03 | 8.523 | 166,372 | -40,090 | 0.01% | 1,418,040 |
| 2018-01-04 | 2018-01-02 | 8.523 | 206,462 | +30 | 0.02% | 1,759,739 |
| 2018-01-03 | 2017-12-29 | 8.189 | 206,432 | +1,316 | 0.02% | 1,690,484 |
| 2018-01-02 | 2017-12-28 | 8.607 | 205,116 | -28,481 | 0.02% | 1,765,407 |
| 2017-12-29 | 2017-12-27 | 8.440 | 233,597 | +26,806 | 0.02% | 1,971,499 |
| 2017-12-28 | 2017-12-22 | 8.273 | 206,791 | +5,026 | 0.02% | 1,710,704 |
| 2017-12-22 | 2017-12-20 | 8.105 | 201,765 | -26,328 | 0.02% | 1,635,406 |
| 2017-12-21 | 2017-12-19 | 8.105 | 228,093 | +13,643 | 0.02% | 1,848,807 |
| 2017-12-20 | 2017-12-18 | 8.189 | 214,450 | +9,358 | 0.02% | 1,756,144 |
| 2017-12-18 | 2017-12-14 | 8.356 | 205,092 | -21,062 | 0.02% | 1,713,786 |
| 2017-12-15 | 2017-12-13 | 8.440 | 226,154 | -8,138 | 0.02% | 1,908,682 |
| 2017-12-14 | 2017-12-12 | 8.356 | 234,292 | +22,020 | 0.02% | 1,957,787 |
| 2017-12-13 | 2017-12-11 | 8.440 | 212,272 | -1,197 | 0.02% | 1,791,522 |
| 2017-12-12 | 2017-12-08 | 8.440 | 213,469 | +55,289 | 0.02% | 1,801,624 |
| 2017-12-11 | 2017-12-07 | 8.356 | 158,180 | -31,115 | 0.01% | 1,321,781 |
| 2017-12-08 | 2017-12-06 | 8.356 | 189,295 | +29,366 | 0.02% | 1,581,784 |
| 2017-12-07 | 2017-12-05 | 8.607 | 159,929 | -35,184 | 0.01% | 1,376,488 |
| 2017-12-06 | 2017-12-04 | 8.607 | 195,113 | +37,768 | 0.02% | 1,679,312 |
| 2017-12-05 | 2017-12-01 | 8.774 | 157,345 | -119,671 | 0.01% | 1,380,544 |
| 2017-12-04 | 2017-11-30 | 8.858 | 277,016 | -38,690 | 0.02% | 2,453,684 |
| 2017-12-01 | 2017-11-29 | 8.690 | 315,706 | +37,277 | 0.03% | 2,743,621 |
| 2017-11-30 | 2017-11-28 | 8.690 | 278,429 | -30,396 | 0.02% | 2,419,668 |
| 2017-11-29 | 2017-11-27 | 8.774 | 308,825 | -12,685 | 0.03% | 2,709,628 |
| 2017-11-28 | 2017-11-24 | 8.858 | 321,510 | +359 | 0.03% | 2,847,792 |
| 2017-11-27 | 2017-11-23 | 8.440 | 321,151 | -17,472 | 0.03% | 2,710,433 |
| 2017-11-24 | 2017-11-22 | 8.607 | 338,623 | +2,632 | 0.03% | 2,914,484 |
| 2017-11-23 | 2017-11-21 | 8.774 | 335,991 | +19,866 | 0.03% | 2,947,983 |
| 2017-11-22 | 2017-11-20 | 8.690 | 316,125 | -5,984 | 0.03% | 2,747,263 |
| 2017-11-21 | 2017-11-17 | 9.108 | 322,109 | +30,158 | 0.03% | 2,933,846 |
| 2017-11-20 | 2017-11-16 | 9.442 | 291,951 | -16,790 | 0.03% | 2,756,744 |
| 2017-11-17 | 2017-11-15 | 9.442 | 308,741 | -4,548 | 0.03% | 2,915,283 |
| 2017-11-16 | 2017-11-14 | 9.526 | 313,289 | -2,824 | 0.03% | 2,984,407 |
| 2017-11-15 | 2017-11-13 | 9.610 | 316,113 | +25,047 | 0.03% | 3,037,723 |
| 2017-11-14 | 2017-11-10 | 9.442 | 291,066 | +5,433 | 0.03% | 2,748,387 |
| 2017-11-13 | 2017-11-09 | 9.442 | 285,633 | +8,617 | 0.03% | 2,697,086 |
| 2017-11-10 | 2017-11-08 | 9.359 | 277,016 | -44,698 | 0.02% | 2,592,572 |
| 2017-11-09 | 2017-11-07 | 9.192 | 321,714 | +36,380 | 0.03% | 2,957,131 |
| 2017-11-08 | 2017-11-06 | 9.526 | 285,334 | -5,624 | 0.03% | 2,718,106 |
| 2017-11-07 | 2017-11-03 | 9.359 | 290,958 | -86,762 | 0.03% | 2,723,054 |
| 2017-11-06 | 2017-11-02 | 9.442 | 377,720 | +97,173 | 0.03% | 3,566,616 |
| 2017-11-03 | 2017-11-01 | 9.610 | 280,547 | -6,342 | 0.02% | 2,695,948 |
| 2017-11-02 | 2017-10-31 | 9.860 | 286,889 | +4,547 | 0.03% | 2,828,811 |
| 2017-11-01 | 2017-10-30 | 9.860 | 282,342 | -18,357 | 0.02% | 2,783,976 |
| 2017-10-31 | 2017-10-27 | 10.027 | 300,699 | -40,210 | 0.03% | 3,015,235 |
| 2017-10-30 | 2017-10-26 | 10.027 | 340,909 | +25,047 | 0.03% | 3,418,438 |
| 2017-10-27 | 2017-10-25 | 10.027 | 315,862 | +479 | 0.03% | 3,167,281 |
| 2017-10-26 | 2017-10-24 | 9.944 | 315,383 | +38,534 | 0.03% | 3,136,124 |
| 2017-10-25 | 2017-10-23 | 9.944 | 276,849 | -39,262 | 0.02% | 2,752,947 |
| 2017-10-24 | 2017-10-20 | 10.027 | 316,111 | +239 | 0.03% | 3,169,778 |
| 2017-10-23 | 2017-10-19 | 9.777 | 315,872 | -2,740 | 0.03% | 3,088,197 |
| 2017-10-20 | 2017-10-18 | 10.195 | 318,612 | -10,771 | 0.03% | 3,248,104 |
| 2017-10-19 | 2017-10-17 | 10.027 | 329,383 | +32,312 | 0.03% | 3,302,862 |
| 2017-10-18 | 2017-10-16 | 10.027 | 297,071 | +16,155 | 0.03% | 2,978,856 |
| 2017-10-17 | 2017-10-13 | 9.442 | 280,916 | -37,337 | 0.02% | 2,652,546 |
| 2017-10-16 | 2017-10-12 | 9.275 | 318,253 | +24,293 | 0.03% | 2,951,912 |
| 2017-10-13 | 2017-10-11 | 9.108 | 293,960 | -22,498 | 0.03% | 2,677,458 |
| 2017-10-12 | 2017-10-10 | 9.359 | 316,458 | +24,652 | 0.03% | 2,961,707 |
| 2017-10-11 | 2017-10-09 | 9.359 | 291,806 | -26,806 | 0.03% | 2,730,991 |
| 2017-10-10 | 2017-10-06 | 8.858 | 318,612 | -12,925 | 0.03% | 2,822,123 |
| 2017-10-09 | 2017-10-04 | 8.690 | 331,537 | +49,066 | 0.03% | 2,881,199 |
| 2017-10-06 | 2017-10-03 | 8.523 | 282,471 | +2,812 | 0.02% | 2,407,587 |
| 2017-10-04 | 2017-09-29 | 8.607 | 279,659 | -30,157 | 0.02% | 2,406,988 |
| 2017-10-03 | 2017-09-28 | 8.523 | 309,816 | -3,112 | 0.03% | 2,640,657 |
| 2017-09-29 | 2017-09-27 | 8.607 | 312,928 | +17,698 | 0.03% | 2,693,330 |
| 2017-09-28 | 2017-09-26 | 8.440 | 295,230 | +17,711 | 0.03% | 2,491,666 |
| 2017-09-27 | 2017-09-25 | 8.607 | 277,519 | -6,941 | 0.02% | 2,388,570 |
| 2017-09-26 | 2017-09-22 | 8.690 | 284,460 | +479 | 0.02% | 2,472,080 |
| 2017-09-25 | 2017-09-21 | 8.523 | 283,981 | -38,690 | 0.02% | 2,420,457 |
| 2017-09-22 | 2017-09-20 | 8.774 | 322,671 | +45,822 | 0.03% | 2,831,113 |
| 2017-09-21 | 2017-09-19 | 9.108 | 276,849 | -13,487 | 0.02% | 2,521,607 |
| 2017-09-20 | 2017-09-18 | 9.108 | 290,336 | +6,786 | 0.03% | 2,644,450 |
| 2017-09-19 | 2017-09-15 | 9.192 | 283,550 | -33,018 | 0.02% | 2,606,336 |
| 2017-09-18 | 2017-09-14 | 9.108 | 316,568 | +39,731 | 0.03% | 2,883,377 |
| 2017-09-15 | 2017-09-13 | 9.192 | 276,837 | -120 | 0.02% | 2,544,631 |
| 2017-09-14 | 2017-09-12 | 9.108 | 276,957 | -42,842 | 0.02% | 2,522,591 |
| 2017-09-13 | 2017-09-11 | 9.442 | 319,799 | -936,432 | 0.03% | 3,019,698 |
| 2017-09-12 | 2017-09-08 | 9.610 | 1,256,231 | +11,249 | 0.11% | 12,071,892 |
| 2017-09-11 | 2017-09-07 | 9.359 | 1,244,982 | -22,688 | 0.11% | 11,651,694 |
| 2017-09-08 | 2017-09-06 | 9.442 | 1,267,670 | +22,678 | 0.11% | 11,969,958 |
| 2017-09-07 | 2017-09-05 | 9.442 | 1,244,992 | -29,561 | 0.11% | 11,755,822 |
| 2017-09-06 | 2017-09-04 | 9.025 | 1,274,553 | +1,118,573 | 0.11% | 11,502,431 |
| 2017-09-05 | 2017-09-01 | 8.356 | 155,980 | -15,965 | 0.01% | 1,303,398 |
| 2017-09-04 | 2017-08-31 | 8.523 | 171,945 | -8,855 | 0.02% | 1,465,540 |
| 2017-09-01 | 2017-08-30 | 8.523 | 180,800 | +2,393 | 0.02% | 1,541,014 |
| 2017-08-31 | 2017-08-29 | 8.440 | 178,407 | -5,577 | 0.02% | 1,505,710 |
| 2017-08-30 | 2017-08-28 | 8.523 | 183,984 | -11,488 | 0.02% | 1,568,152 |
| 2017-08-29 | 2017-08-25 | 8.523 | 195,472 | +39,492 | 0.02% | 1,666,068 |
| 2017-08-28 | 2017-08-24 | 8.523 | 155,980 | -412,138 | 0.01% | 1,329,466 |
| 2017-08-25 | 2017-08-22 | 8.440 | 568,118 | -34,418 | 0.05% | 4,794,771 |
| 2017-08-24 | 2017-08-21 | 8.774 | 602,536 | +46,385 | 0.05% | 5,286,647 |
| 2017-08-22 | 2017-08-18 | 8.690 | 556,151 | -45,116 | 0.05% | 4,833,192 |
| 2017-08-21 | 2017-08-17 | 8.941 | 601,267 | +45,355 | 0.05% | 5,375,998 |
| 2017-08-18 | 2017-08-16 | 8.858 | 555,912 | -12 | 0.05% | 4,924,021 |
| 2017-08-17 | 2017-08-15 | 8.774 | 555,924 | +12 | 0.05% | 4,877,673 |
| 2017-08-16 | 2017-08-14 | 8.858 | 555,912 | -18,680 | 0.05% | 4,924,021 |
| 2017-08-15 | 2017-08-11 | 8.607 | 574,592 | +18,668 | 0.05% | 4,945,438 |
| 2017-08-14 | 2017-08-10 | 8.607 | 555,924 | -10,758 | 0.05% | 4,784,765 |
| 2017-08-11 | 2017-08-09 | 8.607 | 566,682 | +10,770 | 0.05% | 4,877,358 |
| 2017-08-10 | 2017-08-08 | 8.607 | 555,912 | -23,659 | 0.05% | 4,784,662 |
| 2017-08-09 | 2017-08-07 | 8.607 | 579,571 | -8,628 | 0.05% | 4,988,292 |
| 2017-08-08 | 2017-08-04 | 8.690 | 588,199 | +4,547 | 0.05% | 5,111,703 |
| 2017-08-07 | 2017-08-03 | 8.858 | 583,652 | +15,558 | 0.05% | 5,169,730 |
| 2017-08-04 | 2017-08-02 | 8.690 | 568,094 | -6,223 | 0.05% | 4,936,982 |
| 2017-08-03 | 2017-08-01 | 8.690 | 574,317 | +18,393 | 0.05% | 4,991,062 |
| 2017-07-31 | 2017-07-27 | 8.774 | 555,924 | +12 | 0.05% | 4,877,673 |
| 2017-07-28 | 2017-07-26 | 8.607 | 555,912 | -35,470 | 0.05% | 4,784,662 |
| 2017-07-27 | 2017-07-25 | 8.858 | 591,382 | +35,470 | 0.06% | 5,238,199 |
| 2017-07-26 | 2017-07-24 | 8.858 | 555,912 | -59,836 | 0.05% | 4,924,021 |
| 2017-07-20 | 2017-07-18 | 9.025 | 615,748 | +240 | 0.06% | 5,556,928 |
| 2017-07-17 | 2017-07-13 | 9.025 | 615,508 | -119,144 | 0.06% | 5,554,762 |
| 2017-07-14 | 2017-07-12 | 9.025 | 734,652 | +14,840 | 0.07% | 6,629,998 |
| 2017-07-13 | 2017-07-11 | 9.108 | 719,812 | -59,836 | 0.07% | 6,556,221 |
| 2017-07-12 | 2017-07-10 | 8.941 | 779,648 | -89,515 | 0.07% | 6,970,924 |
| 2017-07-11 | 2017-07-07 | 8.858 | 869,163 | -6,153 | 0.08% | 7,698,659 |
| 2017-07-10 | 2017-07-06 | 8.523 | 875,316 | +139,046 | 0.08% | 7,460,587 |
| 2017-07-07 | 2017-07-05 | 8.607 | 736,270 | +16,515 | 0.07% | 6,336,980 |
| 2017-07-06 | 2017-07-04 | 8.523 | 719,755 | +12 | 0.07% | 6,134,693 |
| 2017-07-05 | 2017-07-03 | 8.607 | 719,743 | -23,635 | 0.07% | 6,194,734 |
| 2017-07-04 | 2017-06-30 | 8.690 | 743,378 | -13,236 | 0.07% | 6,460,275 |
| 2017-07-03 | 2017-06-29 | 8.941 | 756,614 | +16,288 | 0.07% | 6,764,974 |
| 2017-06-30 | 2017-06-28 | 8.774 | 740,326 | +20,583 | 0.07% | 6,495,615 |
| 2017-06-29 | 2017-06-27 | 8.607 | 719,743 | -15,330 | 0.07% | 6,194,734 |
| 2017-06-28 | 2017-06-26 | 8.941 | 735,073 | +15,318 | 0.07% | 6,572,373 |
| 2017-06-21 | 2017-06-19 | 9.108 | 719,755 | -54,917 | 0.07% | 6,555,702 |
| 2017-06-20 | 2017-06-16 | 8.607 | 774,672 | +9,573 | 0.08% | 6,667,501 |
| 2017-06-19 | 2017-06-15 | 8.356 | 765,099 | -1,436 | 0.08% | 6,393,308 |
| 2017-06-16 | 2017-06-14 | 8.690 | 766,535 | +46,792 | 0.08% | 6,661,520 |
| 2017-06-15 | 2017-06-13 | 9.025 | 719,743 | -10 | 0.07% | 6,495,449 |
| 2017-06-12 | 2017-06-08 | 9.777 | 719,753 | -13,176 | 0.07% | 7,036,834 |
| 2017-06-09 | 2017-06-07 | 9.693 | 732,929 | -16,503 | 0.07% | 7,104,408 |
| 2017-06-08 | 2017-06-06 | 9.610 | 749,432 | +29,679 | 0.08% | 7,201,750 |
| 2017-06-07 | 2017-06-05 | 9.693 | 719,753 | -36,751 | 0.07% | 6,976,691 |
| 2017-06-06 | 2017-06-02 | 9.777 | 756,504 | +36,751 | 0.08% | 7,396,139 |
| 2017-06-02 | 2017-05-31 | 9.777 | 719,753 | -19,016 | 0.07% | 7,036,834 |
| 2017-06-01 | 2017-05-29 | 10.027 | 738,769 | +19,016 | 0.08% | 7,407,947 |
| 2017-05-31 | 2017-05-26 | 10.445 | 719,753 | -8,162 | 0.07% | 7,517,985 |
| 2017-05-29 | 2017-05-25 | 10.362 | 727,915 | +8,162 | 0.07% | 7,542,414 |
| 2017-05-25 | 2017-05-23 | 10.863 | 719,753 | +10 | 0.07% | 7,818,705 |
| 2017-05-24 | 2017-05-22 | 10.696 | 719,743 | -36,103 | 0.08% | 7,698,310 |
| 2017-05-23 | 2017-05-19 | 10.779 | 755,846 | +36,089 | 0.08% | 8,147,625 |
| 2017-05-18 | 2017-05-16 | 10.863 | 719,757 | -36,679 | 0.08% | 7,818,748 |
| 2017-05-17 | 2017-05-15 | 10.612 | 756,436 | -59,050 | 0.08% | 8,027,566 |
| 2017-05-16 | 2017-05-12 | 9.944 | 815,486 | +35,901 | 0.09% | 8,109,078 |
| 2017-05-15 | 2017-05-11 | 9.860 | 779,585 | -39,480 | 0.09% | 7,686,940 |
| 2017-05-12 | 2017-05-10 | 9.860 | 819,065 | +672 | 0.09% | 8,076,224 |
| 2017-05-11 | 2017-05-09 | 10.027 | 818,393 | +14,450 | 0.09% | 8,206,371 |
| 2017-05-10 | 2017-05-08 | 9.777 | 803,943 | +8,377 | 0.09% | 7,859,938 |
| 2017-05-09 | 2017-05-05 | 9.693 | 795,566 | +12,685 | 0.09% | 7,711,559 |
| 2017-05-08 | 2017-05-04 | 9.777 | 782,881 | +1,322 | 0.09% | 7,654,020 |
| 2017-05-05 | 2017-05-02 | 10.111 | 781,559 | +10,420 | 0.09% | 7,902,329 |
| 2017-05-04 | 2017-04-28 | 10.027 | 771,139 | +3,351 | 0.09% | 7,732,535 |
| 2017-05-02 | 2017-04-27 | 9.860 | 767,788 | +19,865 | 0.09% | 7,570,618 |
| 2017-04-28 | 2017-04-26 | 10.111 | 747,923 | -9,621 | 0.08% | 7,562,236 |
| 2017-04-27 | 2017-04-25 | 10.445 | 757,544 | +14,456 | 0.08% | 7,912,721 |
| 2017-04-25 | 2017-04-21 | 10.362 | 743,088 | -27,118 | 0.08% | 7,699,631 |
| 2017-04-24 | 2017-04-20 | 10.027 | 770,206 | -2,632 | 0.09% | 7,723,180 |
| 2017-04-21 | 2017-04-19 | 10.027 | 772,838 | +11,727 | 0.09% | 7,749,572 |
| 2017-04-20 | 2017-04-18 | 9.025 | 761,111 | +6,053 | 0.09% | 6,868,782 |
| 2017-04-19 | 2017-04-13 | 9.359 | 755,058 | +12 | 0.08% | 7,066,532 |
| 2017-04-18 | 2017-04-12 | 9.192 | 755,046 | -47,938 | 0.08% | 6,940,234 |
| 2017-04-13 | 2017-04-11 | 8.105 | 802,984 | +21,275 | 0.09% | 6,508,585 |
| 2017-04-11 | 2017-04-07 | 8.022 | 781,709 | +7,995 | 0.09% | 6,270,820 |
| 2017-04-07 | 2017-04-05 | 7.855 | 773,714 | +43,081 | 0.09% | 6,077,379 |
| 2017-04-06 | 2017-04-03 | 7.855 | 730,633 | -55,288 | 0.09% | 5,738,985 |
| 2017-04-05 | 2017-03-31 | 7.771 | 785,921 | -5,026 | 0.09% | 6,107,589 |
| 2017-04-03 | 2017-03-30 | 7.688 | 790,947 | -1,676 | 0.09% | 6,080,555 |
| 2017-03-29 | 2017-03-27 | 7.437 | 792,623 | +479 | 0.09% | 5,894,740 |
| 2017-03-28 | 2017-03-24 | 7.604 | 792,144 | +29,679 | 0.09% | 6,023,564 |
| 2017-03-27 | 2017-03-23 | 8.022 | 762,465 | -62,469 | 0.09% | 6,116,446 |
| 2017-03-24 | 2017-03-22 | 7.855 | 824,934 | +63,426 | 0.10% | 6,479,702 |
| 2017-03-23 | 2017-03-21 | 7.855 | 761,508 | +30,397 | 0.09% | 5,981,503 |
| 2017-03-22 | 2017-03-20 | 7.186 | 731,111 | +19,626 | 0.09% | 5,253,996 |
| 2017-03-20 | 2017-03-16 | 7.521 | 711,485 | -38,750 | 0.08% | 5,350,770 |
| 2017-03-17 | 2017-03-15 | 6.601 | 750,235 | +38,750 | 0.13% | 4,952,590 |
| 2017-03-10 | 2017-03-08 | 6.184 | 711,485 | -97,808 | 0.12% | 4,399,522 |
| 2017-03-08 | 2017-03-06 | 5.682 | 809,293 | +5,266 | 0.14% | 4,598,569 |
| 2017-03-06 | 2017-03-02 | 5.682 | 804,027 | -240 | 0.14% | 4,568,646 |
| 2017-03-02 | 2017-02-28 | 5.682 | 804,267 | +10,771 | 0.14% | 4,570,010 |
| 2017-03-01 | 2017-02-27 | 5.766 | 793,496 | +490 | 0.13% | 4,575,113 |
| 2017-02-28 | 2017-02-24 | 5.766 | 793,006 | +12,925 | 0.13% | 4,572,288 |
| 2017-02-24 | 2017-02-22 | 5.849 | 780,081 | +718 | 0.13% | 4,562,950 |
| 2017-02-21 | 2017-02-17 | 5.933 | 779,363 | +239 | 0.13% | 4,623,875 |
| 2017-02-20 | 2017-02-16 | 6.016 | 779,124 | +31,833 | 0.13% | 4,687,562 |
| 2017-02-17 | 2017-02-15 | 5.933 | 747,291 | +16,754 | 0.13% | 4,433,596 |
| 2017-02-15 | 2017-02-13 | 6.016 | 730,537 | -2,154 | 0.12% | 4,395,241 |
| 2017-02-10 | 2017-02-08 | 5.933 | 732,691 | +13,643 | 0.12% | 4,346,975 |
| 2017-02-08 | 2017-02-06 | 5.933 | 719,048 | -60,794 | 0.12% | 4,266,033 |
| 2017-02-02 | 2017-01-27 | 5.933 | 779,842 | -68,213 | 0.13% | 4,626,717 |
| 2017-02-01 | 2017-01-25 | 5.933 | 848,055 | +5,266 | 0.14% | 5,031,417 |
| 2017-01-26 | 2017-01-24 | 6.016 | 842,789 | -239 | 0.14% | 5,070,600 |
| 2017-01-20 | 2017-01-18 | 6.100 | 843,028 | +9,573 | 0.14% | 5,142,483 |
| 2017-01-19 | 2017-01-17 | 6.100 | 833,455 | +4,703 | 0.14% | 5,084,087 |
| 2017-01-10 | 2017-01-06 | 6.184 | 828,752 | -69,120 | 0.14% | 5,124,651 |
| 2017-01-09 | 2017-01-05 | 6.016 | 897,872 | +45,879 | 0.15% | 5,402,004 |
| 2017-01-06 | 2017-01-04 | 6.016 | 851,993 | -4,069 | 0.14% | 5,125,975 |
| 2017-01-04 | 2016-12-30 | 6.100 | 856,062 | -46,672 | 0.14% | 5,221,990 |
| 2017-01-03 | 2016-12-29 | 5.849 | 902,734 | +353,989 | 0.15% | 5,280,388 |
| 2016-12-30 | 2016-12-28 | 5.766 | 548,745 | +165,462 | 0.09% | 3,163,936 |
| 2016-12-29 | 2016-12-23 | 5.849 | 383,283 | -6,941 | 0.06% | 2,241,948 |
| 2016-12-28 | 2016-12-22 | 5.515 | 390,224 | +77,308 | 0.07% | 2,152,117 |
| 2016-12-23 | 2016-12-21 | 5.599 | 312,916 | -1,915 | 0.05% | 1,751,905 |
| 2016-12-22 | 2016-12-20 | 5.682 | 314,831 | -2,872 | 0.05% | 1,788,934 |
| 2016-12-19 | 2016-12-15 | 4.847 | 317,703 | -8,377 | 0.05% | 1,539,775 |
| 2016-12-15 | 2016-12-13 | 5.097 | 326,080 | +4,787 | 0.06% | 1,662,119 |
| 2016-12-05 | 2016-12-01 | 5.515 | 321,293 | -65,341 | 0.06% | 1,771,957 |
| 2016-12-02 | 2016-11-30 | 5.515 | 386,634 | +65,102 | 0.07% | 2,132,318 |
| 2016-11-25 | 2016-11-23 | 5.264 | 321,532 | -240 | 0.06% | 1,692,672 |
| 2016-11-24 | 2016-11-22 | 5.264 | 321,772 | +37,281 | 0.06% | 1,693,935 |
| 2016-11-23 | 2016-11-21 | 5.264 | 284,491 | -23,455 | 0.05% | 1,497,673 |
| 2016-11-22 | 2016-11-18 | 5.348 | 307,946 | -16,515 | 0.05% | 1,646,882 |
| 2016-11-21 | 2016-11-17 | 5.432 | 324,461 | +52,662 | 0.06% | 1,762,316 |
| 2016-11-18 | 2016-11-16 | 5.515 | 271,799 | -77,969 | 0.05% | 1,498,994 |
| 2016-11-17 | 2016-11-15 | 5.432 | 349,768 | +77,491 | 0.06% | 1,899,772 |
| 2016-11-15 | 2016-11-11 | 5.515 | 272,277 | +478 | 0.05% | 1,501,630 |
| 2016-11-14 | 2016-11-10 | 5.599 | 271,799 | -46,679 | 0.05% | 1,521,706 |
| 2016-11-11 | 2016-11-09 | 5.682 | 318,478 | +44,997 | 0.05% | 1,809,657 |
| 2016-11-10 | 2016-11-08 | 5.766 | 273,481 | +1,436 | 0.05% | 1,576,828 |
| 2016-11-09 | 2016-11-07 | 5.766 | 272,045 | +239 | 0.05% | 1,568,548 |
| 2016-11-08 | 2016-11-04 | 5.849 | 271,806 | -66,800 | 0.05% | 1,589,883 |
| 2016-11-07 | 2016-11-03 | 5.849 | 338,606 | -1,436 | 0.06% | 1,980,618 |
| 2016-11-04 | 2016-11-02 | 5.682 | 340,042 | +41,391 | 0.06% | 1,932,188 |
| 2016-11-02 | 2016-10-31 | 5.682 | 298,651 | +26,039 | 0.05% | 1,696,996 |
| 2016-10-31 | 2016-10-27 | 5.682 | 272,612 | -17,712 | 0.05% | 1,549,037 |
| 2016-10-28 | 2016-10-26 | 5.682 | 290,324 | -6,223 | 0.05% | 1,649,680 |
| 2016-10-26 | 2016-10-24 | 5.849 | 296,547 | -22,977 | 0.05% | 1,734,601 |
| 2016-10-25 | 2016-10-20 | 5.849 | 319,524 | +42,843 | 0.06% | 1,869,001 |
| 2016-10-24 | 2016-10-19 | 5.849 | 276,681 | -11,968 | 0.05% | 1,618,398 |
| 2016-10-20 | 2016-10-18 | 5.849 | 288,649 | +240 | 0.05% | 1,688,403 |
| 2016-10-19 | 2016-10-17 | 5.849 | 288,409 | -11,489 | 0.05% | 1,686,999 |
| 2016-10-17 | 2016-10-13 | 5.766 | 299,898 | +240 | 0.05% | 1,729,142 |
| 2016-10-13 | 2016-10-11 | 5.933 | 299,658 | -8,377 | 0.05% | 1,777,838 |
| 2016-10-12 | 2016-10-07 | 6.016 | 308,035 | +8,616 | 0.05% | 1,853,278 |
| 2016-10-05 | 2016-10-03 | 6.100 | 299,419 | +239 | 0.05% | 1,826,460 |
| 2016-10-03 | 2016-09-29 | 6.184 | 299,180 | +240 | 0.05% | 1,850,002 |
| 2016-09-27 | 2016-09-23 | 6.518 | 298,940 | -151,984 | 0.05% | 1,948,438 |
| 2016-09-26 | 2016-09-22 | 6.267 | 450,924 | +4,548 | 0.08% | 2,826,003 |
| 2016-09-23 | 2016-09-21 | 6.100 | 446,376 | -51,698 | 0.08% | 2,722,900 |
| 2016-09-22 | 2016-09-20 | 6.100 | 498,074 | +82,334 | 0.09% | 3,038,258 |
| 2016-09-21 | 2016-09-19 | 6.016 | 415,740 | -78,065 | 0.07% | 2,501,280 |
| 2016-09-20 | 2016-09-15 | 6.016 | 493,805 | +12,685 | 0.09% | 2,970,954 |
| 2016-09-19 | 2016-09-14 | 5.933 | 481,120 | +24,692 | 0.08% | 2,854,432 |
| 2016-09-15 | 2016-09-13 | 5.849 | 456,428 | +40,688 | 0.08% | 2,669,797 |
| 2016-09-14 | 2016-09-12 | 5.849 | 415,740 | -50,980 | 0.07% | 2,431,800 |
| 2016-09-13 | 2016-09-09 | 6.100 | 466,720 | +4,069 | 0.08% | 2,846,999 |
| 2016-09-12 | 2016-09-08 | 6.016 | 462,651 | +50,980 | 0.08% | 2,783,518 |
| 2016-09-09 | 2016-09-07 | 6.100 | 411,671 | -73,957 | 0.07% | 2,511,199 |
| 2016-09-08 | 2016-09-06 | 6.267 | 485,628 | +52,177 | 0.08% | 3,043,498 |
| 2016-09-07 | 2016-09-05 | 6.184 | 433,451 | -6,702 | 0.07% | 2,680,277 |
| 2016-09-06 | 2016-09-02 | 5.599 | 440,153 | -718 | 0.08% | 2,464,260 |
| 2016-09-05 | 2016-09-01 | 5.181 | 440,871 | +23,695 | 0.08% | 2,284,079 |
| 2016-09-01 | 2016-08-30 | 4.847 | 417,176 | -30,397 | 0.07% | 2,021,880 |
| 2016-08-30 | 2016-08-26 | 4.930 | 447,573 | +240 | 0.08% | 2,206,601 |
| 2016-08-29 | 2016-08-25 | 5.014 | 447,333 | +239 | 0.08% | 2,242,798 |
| 2016-08-25 | 2016-08-23 | 4.930 | 447,094 | +239 | 0.08% | 2,204,240 |
| 2016-08-24 | 2016-08-22 | 5.014 | 446,855 | +240 | 0.08% | 2,240,402 |
| 2016-08-23 | 2016-08-19 | 5.181 | 446,615 | -35,902 | 0.08% | 2,313,838 |
| 2016-08-22 | 2016-08-18 | 5.097 | 482,517 | +239 | 0.08% | 2,459,520 |
| 2016-08-19 | 2016-08-17 | 5.181 | 482,278 | +240 | 0.08% | 2,498,602 |
| 2016-08-18 | 2016-08-16 | 5.264 | 482,038 | -3,590 | 0.08% | 2,537,639 |
| 2016-08-17 | 2016-08-15 | 5.264 | 485,628 | +1,196 | 0.08% | 2,556,538 |
| 2016-08-16 | 2016-08-12 | 5.097 | 484,432 | +4,069 | 0.08% | 2,469,282 |
| 2016-08-15 | 2016-08-11 | 5.097 | 480,363 | +240 | 0.08% | 2,448,541 |
| 2016-08-12 | 2016-08-10 | 5.097 | 480,123 | +239 | 0.08% | 2,447,318 |
| 2016-08-11 | 2016-08-09 | 5.014 | 479,884 | +718 | 0.08% | 2,405,999 |
| 2016-08-10 | 2016-08-08 | 5.014 | 479,166 | -21,541 | 0.08% | 2,402,400 |
| 2016-08-09 | 2016-08-05 | 4.930 | 500,707 | +1,915 | 0.09% | 2,468,560 |
| 2016-08-08 | 2016-08-04 | 4.930 | 498,792 | +1,675 | 0.09% | 2,459,119 |
| 2016-08-05 | 2016-08-03 | 4.847 | 497,117 | +6,702 | 0.09% | 2,409,321 |
| 2016-07-28 | 2016-07-26 | 4.847 | 490,415 | +239 | 0.08% | 2,376,839 |
| 2016-07-27 | 2016-07-25 | 4.930 | 490,176 | +239 | 0.08% | 2,416,640 |
| 2016-07-25 | 2016-07-21 | 4.930 | 489,937 | +240 | 0.08% | 2,415,462 |
| 2016-07-22 | 2016-07-20 | 4.930 | 489,697 | +718 | 0.08% | 2,414,279 |
| 2016-07-19 | 2016-07-15 | 4.930 | 488,979 | +239 | 0.08% | 2,410,739 |
| 2016-07-18 | 2016-07-14 | 5.014 | 488,740 | +718 | 0.08% | 2,450,401 |
| 2016-07-15 | 2016-07-13 | 4.930 | 488,022 | +240 | 0.08% | 2,406,021 |
| 2016-07-13 | 2016-07-11 | 4.763 | 487,782 | +239 | 0.08% | 2,323,318 |
| 2016-07-11 | 2016-07-07 | 4.763 | 487,543 | +239 | 0.08% | 2,322,179 |
| 2016-07-08 | 2016-07-06 | 4.847 | 487,304 | -478 | 0.08% | 2,361,761 |
| 2016-07-06 | 2016-07-04 | 4.930 | 487,782 | +239 | 0.08% | 2,404,838 |
| 2016-07-05 | 2016-06-30 | 4.930 | 487,543 | +239 | 0.08% | 2,403,659 |
| 2016-06-29 | 2016-06-27 | 4.763 | 487,304 | +5,266 | 0.08% | 2,321,041 |
| 2016-06-27 | 2016-06-23 | 4.847 | 482,038 | +239 | 0.08% | 2,336,239 |
| 2016-06-23 | 2016-06-21 | 4.763 | 481,799 | -1,197 | 0.08% | 2,294,821 |
| 2016-06-22 | 2016-06-20 | 4.847 | 482,996 | -17,950 | 0.08% | 2,340,882 |
| 2016-06-21 | 2016-06-17 | 4.847 | 500,946 | +239 | 0.09% | 2,427,878 |
| 2016-06-17 | 2016-06-15 | 4.847 | 500,707 | -1,436 | 0.09% | 2,426,720 |
| 2016-06-16 | 2016-06-14 | 4.847 | 502,143 | +239 | 0.09% | 2,433,680 |
| 2016-06-15 | 2016-06-13 | 4.930 | 501,904 | -957 | 0.09% | 2,474,461 |
| 2016-06-13 | 2016-06-08 | 5.181 | 502,861 | +239 | 0.09% | 2,605,239 |
| 2016-06-10 | 2016-06-07 | 5.264 | 502,622 | +240 | 0.09% | 2,646,001 |
| 2016-06-07 | 2016-06-03 | 5.014 | 502,382 | +6,462 | 0.09% | 2,518,798 |
| 2016-06-06 | 2016-06-02 | 5.097 | 495,920 | -1,915 | 0.09% | 2,527,839 |
| 2016-06-03 | 2016-06-01 | 5.014 | 497,835 | -1,436 | 0.09% | 2,496,000 |
| 2016-06-02 | 2016-05-31 | 5.097 | 499,271 | +187,167 | 0.09% | 2,544,920 |
| 2016-06-01 | 2016-05-30 | 4.847 | 312,104 | -10,531 | 0.05% | 1,512,639 |
| 2016-05-30 | 2016-05-26 | 4.847 | 322,635 | +239 | 0.06% | 1,563,678 |
| 2016-05-27 | 2016-05-25 | 4.930 | 322,396 | +239 | 0.06% | 1,589,460 |
| 2016-05-26 | 2016-05-24 | 4.930 | 322,157 | +1 | 0.06% | 1,588,282 |
| 2016-05-25 | 2016-05-23 | 4.930 | 322,156 | +3,352 | 0.06% | 1,588,277 |
| 2016-05-20 | 2016-05-18 | 4.847 | 318,804 | +2,631 | 0.06% | 1,545,111 |
| 2016-05-18 | 2016-05-16 | 4.930 | 316,173 | -12,687 | 0.06% | 1,558,780 |
| 2016-05-17 | 2016-05-13 | 4.930 | 328,860 | -110,098 | 0.06% | 1,621,329 |
| 2016-05-16 | 2016-05-12 | 5.097 | 438,958 | +15,558 | 0.08% | 2,237,488 |
| 2016-05-13 | 2016-05-11 | 5.014 | 423,400 | +17,472 | 0.07% | 2,122,805 |
| 2016-05-12 | 2016-05-10 | 5.097 | 405,928 | +13,164 | 0.07% | 2,069,125 |
| 2016-05-11 | 2016-05-09 | 5.264 | 392,764 | +13,164 | 0.07% | 2,067,665 |
| 2016-05-10 | 2016-05-06 | 5.348 | 379,600 | +12,685 | 0.07% | 2,030,085 |
| 2016-05-09 | 2016-05-05 | 5.515 | 366,915 | +12,685 | 0.06% | 2,023,566 |
| 2016-05-06 | 2016-05-04 | 5.515 | 354,230 | +23,456 | 0.06% | 1,953,607 |
| 2016-05-05 | 2016-05-03 | 5.515 | 330,774 | +26,806 | 0.06% | 1,824,246 |
| 2016-05-04 | 2016-04-29 | 5.599 | 303,968 | +20,344 | 0.05% | 1,701,808 |
| 2016-05-03 | 2016-04-28 | 5.599 | 283,624 | +240 | 0.05% | 1,587,910 |
| 2016-04-28 | 2016-04-26 | 5.682 | 283,384 | +239 | 0.05% | 1,610,246 |
| 2016-04-27 | 2016-04-25 | 5.849 | 283,145 | -31,593 | 0.05% | 1,656,208 |
| 2016-04-22 | 2016-04-20 | 5.097 | 314,738 | -14,600 | 0.06% | 1,604,305 |
| 2016-04-21 | 2016-04-19 | 5.264 | 329,338 | +239 | 0.06% | 1,733,766 |
| 2016-04-20 | 2016-04-18 | 5.264 | 329,099 | +239 | 0.06% | 1,732,507 |
| 2016-04-19 | 2016-04-15 | 5.348 | 328,860 | -9,573 | 0.06% | 1,758,729 |
| 2016-04-18 | 2016-04-14 | 5.348 | 338,433 | +239 | 0.06% | 1,809,925 |
| 2016-04-15 | 2016-04-13 | 5.348 | 338,194 | +239 | 0.06% | 1,808,647 |
| 2016-04-13 | 2016-04-11 | 5.014 | 337,955 | +240 | 0.06% | 1,694,408 |
| 2016-04-12 | 2016-04-08 | 5.097 | 337,715 | +239 | 0.06% | 1,721,425 |
| 2016-04-11 | 2016-04-07 | 5.014 | 337,476 | +2,393 | 0.06% | 1,692,007 |
| 2016-04-08 | 2016-04-06 | 5.014 | 335,083 | +479 | 0.06% | 1,680,009 |
| 2016-04-05 | 2016-03-31 | 5.348 | 334,604 | -2,633 | 0.06% | 1,789,448 |
| 2016-04-01 | 2016-03-30 | 5.264 | 337,237 | +72,522 | 0.06% | 1,775,349 |
| 2016-03-31 | 2016-03-29 | 5.264 | 264,715 | +15,557 | 0.05% | 1,393,565 |
| 2016-03-30 | 2016-03-24 | 5.014 | 249,158 | -12,685 | 0.04% | 1,249,206 |
| 2016-03-24 | 2016-03-22 | 5.097 | 261,843 | -59,836 | 0.05% | 1,334,685 |
| 2016-03-23 | 2016-03-21 | 5.097 | 321,679 | +31,593 | 0.06% | 1,639,685 |
| 2016-03-22 | 2016-03-18 | 5.181 | 290,086 | -15,079 | 0.05% | 1,502,887 |
| 2016-03-16 | 2016-03-14 | 5.014 | 305,165 | -31,832 | 0.05% | 1,530,009 |
| 2016-03-14 | 2016-03-10 | 4.930 | 336,997 | -4,787 | 0.06% | 1,661,445 |
| 2016-03-11 | 2016-03-09 | 5.097 | 341,784 | -179,508 | 0.06% | 1,742,166 |
| 2016-03-09 | 2016-03-07 | 5.264 | 521,292 | +267,347 | 0.09% | 2,744,287 |
| 2016-03-02 | 2016-02-29 | 4.930 | 253,945 | -51,459 | 0.04% | 1,251,987 |
| 2016-02-29 | 2016-02-25 | 4.930 | 305,404 | -7,180 | 0.05% | 1,505,687 |
| 2016-02-26 | 2016-02-24 | 5.097 | 312,584 | -14,361 | 0.05% | 1,593,326 |
| 2016-02-25 | 2016-02-23 | 5.264 | 326,945 | +76,453 | 0.06% | 1,721,168 |
| 2016-02-24 | 2016-02-22 | 5.014 | 250,492 | -33,269 | 0.04% | 1,255,894 |
| 2016-02-23 | 2016-02-19 | 5.014 | 283,761 | -25,849 | 0.05% | 1,422,695 |
| 2016-02-22 | 2016-02-18 | 5.097 | 309,610 | +36,583 | 0.05% | 1,578,166 |
| 2016-02-19 | 2016-02-17 | 4.679 | 273,027 | -15,557 | 0.05% | 1,277,620 |
| 2016-02-18 | 2016-02-16 | 4.763 | 288,584 | +26,962 | 0.05% | 1,374,533 |
| 2016-02-17 | 2016-02-15 | 4.763 | 261,622 | -4,547 | 0.05% | 1,246,112 |
| 2016-02-16 | 2016-02-12 | 4.679 | 266,169 | -18,669 | 0.05% | 1,245,528 |
| 2016-02-15 | 2016-02-11 | 4.596 | 284,838 | -39,731 | 0.05% | 1,309,087 |
| 2016-02-12 | 2016-02-05 | 4.763 | 324,569 | +42,567 | 0.06% | 1,545,930 |
| 2016-02-11 | 2016-02-04 | 4.679 | 282,002 | -11,967 | 0.05% | 1,319,618 |
| 2016-02-05 | 2016-02-03 | 4.596 | 293,969 | -12,446 | 0.05% | 1,351,052 |
| 2016-02-04 | 2016-02-02 | 4.847 | 306,415 | -10,292 | 0.05% | 1,485,067 |
| 2016-02-03 | 2016-02-01 | 4.847 | 316,707 | -9,334 | 0.06% | 1,534,948 |
| 2016-02-02 | 2016-01-29 | 4.763 | 326,041 | -8,856 | 0.06% | 1,552,941 |
| 2016-02-01 | 2016-01-28 | 4.596 | 334,897 | -9,813 | 0.06% | 1,539,153 |
| 2016-01-29 | 2016-01-27 | 4.512 | 344,710 | -6,702 | 0.06% | 1,555,448 |
| 2016-01-28 | 2016-01-26 | 4.596 | 351,412 | -5,505 | 0.06% | 1,615,055 |
| 2016-01-27 | 2016-01-25 | 4.847 | 356,917 | -9,095 | 0.06% | 1,729,829 |
| 2016-01-26 | 2016-01-22 | 4.930 | 366,012 | +6,941 | 0.06% | 1,804,494 |
| 2016-01-25 | 2016-01-21 | 4.679 | 359,071 | +1,915 | 0.06% | 1,680,259 |
| 2016-01-22 | 2016-01-20 | 4.847 | 357,156 | -718 | 0.06% | 1,730,987 |
| 2016-01-21 | 2016-01-19 | 5.181 | 357,874 | -3,351 | 0.06% | 1,854,086 |
| 2016-01-20 | 2016-01-18 | 5.014 | 361,225 | +2,633 | 0.06% | 1,811,078 |
| 2016-01-18 | 2016-01-14 | 5.348 | 358,592 | -5,265 | 0.06% | 1,917,735 |
| 2016-01-15 | 2016-01-13 | 5.432 | 363,857 | -15,318 | 0.06% | 1,976,296 |
| 2016-01-13 | 2016-01-11 | 5.515 | 379,175 | -479 | 0.07% | 2,091,181 |
| 2016-01-12 | 2016-01-08 | 5.766 | 379,654 | +957 | 0.07% | 2,188,996 |
| 2016-01-11 | 2016-01-07 | 5.599 | 378,697 | +1,436 | 0.07% | 2,120,189 |
| 2016-01-07 | 2016-01-05 | 5.849 | 377,261 | -18,190 | 0.07% | 2,206,724 |
| 2016-01-06 | 2016-01-04 | 6.100 | 395,451 | -78,505 | 0.07% | 2,412,257 |
| 2016-01-05 | 2015-12-31 | 6.267 | 473,956 | -60,075 | 0.08% | 2,970,348 |
| 2016-01-04 | 2015-12-29 | 6.351 | 534,031 | -16,754 | 0.09% | 3,391,471 |
| 2015-12-30 | 2015-12-28 | 6.434 | 550,785 | +23,934 | 0.10% | 3,543,895 |
| 2015-12-29 | 2015-12-24 | 6.685 | 526,851 | +76,830 | 0.09% | 3,521,971 |
| 2015-12-28 | 2015-12-22 | 6.852 | 450,021 | +49,783 | 0.08% | 3,083,576 |
| 2015-12-23 | 2015-12-21 | 6.601 | 400,238 | +5,266 | 0.07% | 2,642,125 |
| 2015-12-22 | 2015-12-18 | 6.518 | 394,972 | -16,276 | 0.07% | 2,574,358 |
| 2015-12-21 | 2015-12-17 | 6.601 | 411,248 | +14,600 | 0.07% | 2,714,806 |
| 2015-12-18 | 2015-12-16 | 6.434 | 396,648 | -24,652 | 0.07% | 2,552,137 |
| 2015-12-17 | 2015-12-15 | 6.267 | 421,300 | -32,311 | 0.07% | 2,640,345 |
| 2015-12-16 | 2015-12-14 | 6.351 | 453,611 | -139,538 | 0.08% | 2,880,747 |
| 2015-12-15 | 2015-12-11 | 6.267 | 593,149 | -77,308 | 0.10% | 3,717,347 |
| 2015-12-14 | 2015-12-10 | 6.518 | 670,457 | -38,534 | 0.12% | 4,369,920 |
| 2015-12-11 | 2015-12-09 | 6.769 | 708,991 | -73,479 | 0.12% | 4,798,812 |
| 2015-12-10 | 2015-12-08 | 6.852 | 782,470 | -71,803 | 0.14% | 5,361,540 |
| 2015-12-09 | 2015-12-07 | 7.019 | 854,273 | -3,829 | 0.15% | 5,996,308 |
| 2015-12-08 | 2015-12-04 | 7.103 | 858,102 | +3,351 | 0.15% | 6,094,889 |
| 2015-12-07 | 2015-12-03 | 6.936 | 854,751 | +67,016 | 0.15% | 5,928,239 |
| 2015-12-04 | 2015-12-02 | 6.434 | 787,735 | +74,196 | 0.14% | 5,068,493 |
| 2015-12-03 | 2015-12-01 | 6.267 | 713,539 | +30,397 | 0.13% | 4,471,847 |
| 2015-12-02 | 2015-11-30 | 6.351 | 683,142 | +186,688 | 0.12% | 4,338,430 |
| 2015-12-01 | 2015-11-27 | 6.518 | 496,454 | -11,967 | 0.09% | 3,235,799 |
| 2015-11-30 | 2015-11-26 | 6.351 | 508,421 | -73,480 | 0.09% | 3,228,829 |
| 2015-11-27 | 2015-11-25 | 6.518 | 581,901 | +1,197 | 0.10% | 3,792,728 |
| 2015-11-26 | 2015-11-24 | 6.434 | 580,704 | +28,242 | 0.10% | 3,736,401 |
| 2015-11-25 | 2015-11-23 | 6.601 | 552,462 | +15,797 | 0.10% | 3,647,014 |
| 2015-11-24 | 2015-11-20 | 6.769 | 536,665 | -223,069 | 0.09% | 3,632,422 |
| 2015-11-23 | 2015-11-19 | 6.518 | 759,734 | +49,066 | 0.13% | 4,951,812 |
| 2015-11-20 | 2015-11-18 | 6.351 | 710,668 | +27,285 | 0.13% | 4,513,239 |
| 2015-11-19 | 2015-11-17 | 6.267 | 683,383 | +23,216 | 0.12% | 4,282,855 |
| 2015-11-18 | 2015-11-16 | 6.351 | 660,167 | +171,951 | 0.12% | 4,192,522 |
| 2015-11-11 | 2015-11-09 | 6.518 | 488,216 | +7,420 | 0.09% | 3,182,106 |
| 2015-11-05 | 2015-11-03 | 6.601 | 480,796 | +132,118 | 0.08% | 3,173,920 |
| 2015-10-30 | 2015-10-28 | 7.103 | 348,678 | -90 | 0.06% | 2,476,575 |
| 2015-10-08 | 2015-10-06 | 6.685 | 348,768 | +7,433 | 0.06% | 2,331,496 |
| 2015-09-25 | 2015-09-23 | 6.100 | 341,335 | -7,166 | 0.06% | 2,082,148 |
| 2015-09-24 | 2015-09-22 | 6.351 | 348,501 | +240 | 0.06% | 2,213,225 |
| 2015-08-13 | 2015-08-11 | 7.437 | 348,261 | -193,151 | 0.06% | 2,590,018 |
| 2015-07-14 | 2015-07-10 | 8.189 | 541,412 | -130,442 | 0.10% | 4,433,655 |
| 2015-07-13 | 2015-07-09 | 7.521 | 671,854 | +119,672 | 0.12% | 5,052,722 |
| 2015-06-23 | 2015-06-19 | 11.281 | 552,182 | +8,727 | 0.10% | 6,229,081 |
| 2015-06-05 | 2015-06-03 | 12.618 | 543,455 | +59,836 | 0.10% | 6,857,227 |
| 2015-05-26 | 2015-05-21 | 11.782 | 483,619 | +41,407 | 0.09% | 5,698,105 |
| 2015-05-20 | 2015-05-18 | 12.367 | 442,212 | -11,967 | 0.08% | 5,468,903 |
| 2015-04-27 | 2015-04-23 | 9.860 | 454,179 | +99,327 | 0.08% | 4,478,340 |
| 2015-04-08 | 2015-04-01 | 7.270 | 354,852 | -97,891 | 0.06% | 2,579,731 |
| 2014-12-23 | 2014-12-19 | 7.855 | 452,743 | -38,056 | 0.09% | 3,556,212 |
| 2014-11-20 | 2014-11-18 | 7.938 | 490,799 | -54,331 | 0.09% | 3,896,146 |
| 2014-11-18 | 2014-11-14 | 8.189 | 545,130 | -280,511 | 0.10% | 4,464,102 |
| 2014-11-17 | 2014-11-13 | 8.189 | 825,641 | +211,819 | 0.16% | 6,761,224 |
| 2014-10-15 | 2014-10-13 | 7.270 | 613,822 | -43,560 | 0.12% | 4,462,412 |
| 2014-10-13 | 2014-10-09 | 7.270 | 657,382 | +43,560 | 0.13% | 4,779,088 |
| 2014-10-06 | 2014-09-30 | 6.184 | 613,822 | -167,540 | 0.12% | 3,795,615 |
| 2014-10-03 | 2014-09-29 | 6.184 | 781,362 | +167,540 | 0.15% | 4,831,611 |
| 2014-09-29 | 2014-09-25 | 6.267 | 613,822 | -387,258 | 0.12% | 3,846,907 |
| 2014-09-26 | 2014-09-24 | 6.184 | 1,001,080 | +387,258 | 0.19% | 6,190,254 |
| 2014-09-23 | 2014-09-19 | 6.769 | 613,822 | -107,787 | 0.12% | 4,154,660 |
| 2014-09-12 | 2014-09-10 | 7.604 | 721,609 | -359,015 | 0.14% | 5,487,207 |
| 2014-09-05 | 2014-09-03 | 7.270 | 1,080,624 | -233,959 | 0.21% | 7,856,007 |
| 2014-09-04 | 2014-09-02 | 7.353 | 1,314,583 | +114,287 | 0.25% | 9,666,710 |
| 2014-09-03 | 2014-09-01 | 7.771 | 1,200,296 | -133,314 | 0.23% | 9,327,801 |
| 2014-08-11 | 2014-08-07 | 8.690 | 1,333,610 | +119,671 | 0.26% | 11,589,646 |
| 2014-08-04 | 2014-07-31 | 8.690 | 1,213,939 | -34,226 | 0.23% | 10,549,653 |
| 2014-08-01 | 2014-07-30 | 8.523 | 1,248,165 | -205,117 | 0.24% | 10,638,494 |
| 2014-06-27 | 2014-06-25 | 6.685 | 1,453,282 | +239,343 | 0.28% | 9,715,113 |
| 2014-06-26 | 2014-06-24 | 7.186 | 1,213,939 | +119,672 | 0.23% | 8,723,752 |
| 2014-06-13 | 2014-06-11 | 6.852 | 1,094,267 | +375,770 | 0.23% | 7,497,995 |
| 2014-06-03 | 2014-05-29 | 5.264 | 718,497 | -72,282 | 0.15% | 3,782,453 |
| 2014-05-30 | 2014-05-28 | 5.348 | 790,779 | -212,537 | 0.17% | 4,229,053 |
| 2014-05-20 | 2014-05-16 | 5.097 | 1,003,316 | -56,007 | 0.21% | 5,114,175 |
| 2014-05-19 | 2014-05-15 | 5.097 | 1,059,323 | -86,642 | 0.22% | 5,399,658 |
| 2014-05-16 | 2014-05-14 | 4.847 | 1,145,965 | -210,862 | 0.24% | 5,554,019 |
| 2014-04-22 | 2014-04-16 | 5.849 | 1,356,827 | -30,277 | 0.29% | 7,936,527 |
| 2014-04-15 | 2014-04-11 | 5.682 | 1,387,104 | +240 | 0.29% | 7,881,809 |
| 2014-04-10 | 2014-04-08 | 6.016 | 1,386,864 | -92,148 | 0.29% | 8,344,001 |
| 2014-04-07 | 2014-04-03 | 6.601 | 1,479,012 | +148,034 | 0.31% | 9,763,528 |
| 2014-04-04 | 2014-04-02 | 5.432 | 1,330,978 | -248,283 | 0.28% | 7,229,233 |
| 2014-04-03 | 2014-04-01 | 6.769 | 1,579,261 | -96,814 | 0.33% | 10,689,242 |
| 2014-04-02 | 2014-03-31 | 6.769 | 1,676,075 | -288,529 | 0.35% | 11,344,529 |
| 2014-03-28 | 2014-03-26 | 8.858 | 1,964,604 | +41,646 | 0.42% | 17,401,588 |
| 2014-03-25 | 2014-03-21 | 9.526 | 1,922,958 | -3,639 | 0.41% | 18,318,193 |
| 2014-03-24 | 2014-03-20 | 9.192 | 1,926,597 | +30,277 | 0.41% | 17,708,899 |
| 2014-03-21 | 2014-03-19 | 9.442 | 1,896,320 | +128,049 | 0.40% | 17,905,978 |
| 2014-03-20 | 2014-03-18 | 9.275 | 1,768,271 | -30,277 | 0.37% | 16,401,357 |
| 2014-03-19 | 2014-03-17 | 8.858 | 1,798,548 | +23,934 | 0.38% | 15,930,738 |
| 2014-03-18 | 2014-03-14 | 9.025 | 1,774,614 | +62,229 | 0.38% | 16,015,321 |
| 2014-03-17 | 2014-03-13 | 9.108 | 1,712,385 | +64,025 | 0.36% | 15,596,814 |
| 2014-03-14 | 2014-03-12 | 9.944 | 1,648,360 | +50,741 | 0.35% | 16,391,059 |
| 2014-03-13 | 2014-03-11 | 10.612 | 1,597,619 | +38,295 | 0.34% | 16,954,498 |
| 2014-03-12 | 2014-03-10 | 10.947 | 1,559,324 | +9,574 | 0.33% | 17,069,297 |
| 2014-03-10 | 2014-03-06 | 11.866 | 1,549,750 | -265,883 | 0.33% | 18,388,994 |
| 2014-03-07 | 2014-03-05 | 11.448 | 1,815,633 | -1,422,209 | 0.38% | 20,785,315 |
| 2014-03-05 | 2014-03-03 | 10.947 | 3,237,842 | +68,692 | 0.69% | 35,443,364 |
| 2014-03-03 | 2014-02-27 | 11.866 | 3,169,150 | +52,895 | 0.67% | 37,604,440 |
| 2014-02-28 | 2014-02-26 | 11.448 | 3,116,255 | +535,651 | 0.66% | 35,674,800 |
| 2014-02-27 | 2014-02-25 | 11.448 | 2,580,604 | +83,052 | 0.55% | 29,542,682 |
| 2014-02-21 | 2014-02-19 | 12.367 | 2,497,552 | -282,904 | 0.53% | 30,887,605 |
| 2014-02-20 | 2014-02-18 | 11.448 | 2,780,456 | -554,320 | 0.59% | 31,830,582 |
| 2014-02-19 | 2014-02-17 | 11.532 | 3,334,776 | -1,512,652 | 0.71% | 38,455,082 |
| 2014-02-18 | 2014-02-14 | 11.949 | 4,847,428 | -358,776 | 1.03% | 57,923,579 |
| 2014-02-17 | 2014-02-13 | 12.284 | 5,206,204 | -199,613 | 1.10% | 63,950,877 |
| 2014-02-14 | 2014-02-12 | 12.451 | 5,405,817 | +589,504 | 1.14% | 67,306,281 |
| 2014-02-12 | 2014-02-10 | 13.286 | 4,816,313 | +16,993 | 1.02% | 63,991,135 |
| 2014-02-07 | 2014-02-05 | 11.949 | 4,799,320 | +622,294 | 1.02% | 57,348,720 |
| 2014-02-06 | 2014-02-04 | 12.200 | 4,177,026 | +251,311 | 0.88% | 50,959,836 |
| 2014-02-05 | 2014-01-30 | 12.451 | 3,925,715 | +1,210,839 | 0.83% | 48,877,954 |
| 2014-02-04 | 2014-01-28 | 13.370 | 2,714,876 | +6,582 | 0.57% | 36,297,605 |
| 2014-01-29 | 2014-01-27 | 13.286 | 2,708,294 | +1,046,890 | 0.57% | 35,983,294 |
| 2014-01-28 | 2014-01-24 | 14.122 | 1,661,404 | +97,532 | 0.40% | 23,462,265 |
| 2014-01-27 | 2014-01-23 | 15.710 | 1,563,872 | -1,994,930 | 0.38% | 24,567,844 |
| 2014-01-24 | 2014-01-22 | 15.710 | 3,558,802 | -215,648 | 0.86% | 55,907,447 |
| 2014-01-23 | 2014-01-21 | 14.206 | 3,774,450 | +306,838 | 0.91% | 53,617,997 |
| 2014-01-22 | 2014-01-20 | 14.540 | 3,467,612 | +89,515 | 0.84% | 50,418,246 |
| 2014-01-21 | 2014-01-17 | 14.623 | 3,378,097 | +2,300,811 | 0.81% | 49,398,999 |
| 2014-01-20 | 2014-01-16 | 14.122 | 1,077,286 | +47,869 | 0.26% | 15,213,380 |
| 2014-01-10 | 2014-01-08 | 14.038 | 1,029,417 | +119,911 | 0.25% | 14,451,356 |
| 2014-01-02 | 2013-12-27 | 12.869 | 909,506 | -432,015 | 0.22% | 11,703,999 |
| 2013-12-30 | 2013-12-24 | 11.866 | 1,341,521 | +47,868 | 0.32% | 15,918,194 |
| 2013-12-18 | 2013-12-16 | 14.206 | 1,293,653 | +155,095 | 0.31% | 18,377,004 |
| 2013-12-16 | 2013-12-12 | 13.453 | 1,138,558 | +347,048 | 0.27% | 15,317,540 |
| 2013-12-11 | 2013-12-09 | 13.203 | 791,510 | +157,010 | 0.19% | 10,450,125 |
| 2013-12-06 | 2013-12-04 | 14.289 | 634,500 | -59,836 | 0.15% | 9,066,418 |
| 2013-12-02 | 2013-11-28 | 14.958 | 694,336 | +108,662 | 0.17% | 10,385,579 |
| 2013-11-25 | 2013-11-21 | 15.459 | 585,674 | +585,674 | 0.14% | 9,053,899 |
| 2013-11-14 | 2013-11-12 | 14.623 | 0 | -232,163 | ||
| 2013-11-13 | 2013-11-11 | 14.790 | 232,163 | -208,947 | 0.08% | 3,433,794 |
| 2013-10-31 | 2013-10-29 | 14.790 | 441,110 | -457,865 | 0.15% | 6,524,213 |
| 2013-10-29 | 2013-10-25 | 16.127 | 898,975 | -478,687 | 0.32% | 14,498,161 |
| 2013-10-28 | 2013-10-24 | 16.545 | 1,377,662 | +336,038 | 0.49% | 22,793,754 |
| 2013-10-25 | 2013-10-23 | 16.879 | 1,041,624 | +84,249 | 0.37% | 17,582,083 |
| 2013-10-23 | 2013-10-21 | 16.545 | 957,375 | +957,375 | 0.41% | 15,840,003 |
| 2011-03-23 | 2011-03-21 | 12.284 | 0 | -17,711 | ||
| 2011-03-18 | 2011-03-16 | 12.534 | 17,711 | -11,968 | 0.02% | 221,995 |
| 2011-03-16 | 2011-03-14 | 11.364 | 29,679 | -6,701 | 0.03% | 337,284 |
| 2010-12-10 | 2010-12-08 | 13.537 | 36,380 | +36,380 | 0.04% | 492,477 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy