History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 132,600 +0 0.01% 167,076
2025-10-13 2025-10-09 1.280 132,600 +0 0.01% 169,728
2025-10-10 2025-10-08 1.270 132,600 +0 0.01% 168,402
2025-10-09 2025-10-06 1.280 132,600 +0 0.01% 169,728
2025-10-08 2025-10-03 1.310 132,600 +0 0.01% 173,706
2025-10-06 2025-10-02 1.280 132,600 +0 0.01% 169,728
2025-10-03 2025-09-30 1.300 132,600 +0 0.01% 172,380
2025-10-02 2025-09-29 1.280 132,600 +0 0.01% 169,728
2025-09-30 2025-09-26 1.280 132,600 +0 0.01% 169,728
2025-09-29 2025-09-25 1.280 132,600 +0 0.01% 169,728
2025-09-26 2025-09-24 1.270 132,600 +0 0.01% 168,402
2025-09-25 2025-09-23 1.270 132,600 +0 0.01% 168,402
2025-09-24 2025-09-22 1.270 132,600 +0 0.01% 168,402
2025-09-23 2025-09-19 1.260 132,600 +0 0.01% 167,076
2025-09-22 2025-09-18 1.260 132,600 +0 0.01% 167,076
2025-09-19 2025-09-17 1.310 132,600 +0 0.01% 173,706
2025-09-18 2025-09-16 1.300 132,600 +0 0.01% 172,380
2025-09-17 2025-09-15 1.320 132,600 +0 0.01% 175,032
2025-09-16 2025-09-12 1.340 132,600 +30,000 0.01% 177,684
2025-06-20 2025-06-18 1.392 102,600 +8,274 0.00% 142,848
2024-11-01 2024-10-30 1.489 94,326 -17,274 0.00% 140,485
2024-06-27 2024-06-25 2.087 111,600 +10,877 0.00% 232,902
2024-06-20 2024-06-18 1.892 100,723 -4,496 0.00% 190,582
2023-06-29 2023-06-27 1.655 105,219 -5,597 0.00% 174,087
2022-12-09 2022-12-07 1.688 110,816 +11,967 0.00% 187,052
2021-10-12 2021-10-08 2.590 98,849 -22,498 0.00% 256,060
2021-09-30 2021-09-28 2.758 121,347 +22,498 0.00% 334,619
2021-09-10 2021-09-08 2.716 98,849 -7,420 0.00% 268,450
2021-09-08 2021-09-06 2.758 106,269 +7,420 0.00% 293,041
2021-01-28 2021-01-26 2.423 98,849 -10,770 0.00% 239,540
2021-01-27 2021-01-25 2.590 109,619 +3,590 0.00% 283,959
2021-01-26 2021-01-22 2.507 106,029 -3,590 0.00% 265,799
2021-01-12 2021-01-08 2.423 109,619 -1,197 0.00% 265,639
2020-12-29 2020-12-24 2.382 110,816 +11,967 0.00% 263,910
2020-03-16 2020-03-12 1.554 98,849 -5,984 0.00% 153,636
2020-02-18 2020-02-14 2.423 104,833 +5,984 0.00% 254,041
2019-11-26 2019-11-22 1.888 98,849 -8,377 0.01% 186,676
2019-11-22 2019-11-20 1.872 107,226 +8,377 0.01% 200,704
2018-02-08 2018-02-06 7.186 98,849 -8,377 0.01% 710,360
2017-11-27 2017-11-23 8.440 107,226 -23,934 0.01% 904,960
2017-11-24 2017-11-22 8.607 131,160 +23,934 0.01% 1,128,877
2017-09-08 2017-09-06 9.442 107,226 -1,197 0.01% 1,012,480
2017-06-06 2017-06-02 9.777 108,423 -718 0.01% 1,060,023
2017-05-25 2017-05-23 10.863 109,141 -1,914 0.01% 1,185,603
2017-05-22 2017-05-18 10.863 111,055 -2,394 0.01% 1,206,395
2017-05-17 2017-05-15 10.612 113,449 +2,394 0.01% 1,203,961
2017-04-25 2017-04-21 10.362 111,055 -2,633 0.01% 1,150,715
2017-04-24 2017-04-20 10.027 113,688 -5,984 0.01% 1,139,997
2017-04-21 2017-04-19 10.027 119,672 -21,780 0.01% 1,200,001
2017-04-19 2017-04-13 9.359 141,452 -6,702 0.02% 1,323,839
2017-04-18 2017-04-12 9.192 148,154 +9,574 0.02% 1,361,802
2017-04-07 2017-04-05 7.855 138,580 -1,197 0.02% 1,088,520
2017-03-24 2017-03-22 7.855 139,777 -7,659 0.02% 1,097,922
2017-03-23 2017-03-21 7.855 147,436 +8,856 0.02% 1,158,082
2017-03-21 2017-03-17 7.270 138,580 -8,138 0.02% 1,007,460
2017-03-20 2017-03-16 7.521 146,718 +7,899 0.02% 1,103,402
2017-03-14 2017-03-10 6.434 138,819 -9,813 0.02% 893,198
2017-03-10 2017-03-08 6.184 148,632 +9,813 0.03% 919,077
2017-02-27 2017-02-23 5.849 138,819 -4,787 0.02% 811,998
2017-02-02 2017-01-27 5.933 143,606 -1,915 0.02% 851,999
2017-01-12 2017-01-10 6.267 145,521 -2,154 0.02% 912,000
2017-01-11 2017-01-09 6.184 147,675 -239 0.02% 913,160
2017-01-09 2017-01-05 6.016 147,914 -59,836 0.02% 889,918
2017-01-04 2016-12-30 6.100 207,750 -94,302 0.04% 1,267,278
2017-01-03 2016-12-29 5.849 302,052 -59,836 0.05% 1,766,801
2016-12-30 2016-12-28 5.766 361,888 -7,419 0.06% 2,086,562
2016-12-29 2016-12-23 5.849 369,307 +4,308 0.06% 2,160,198
2016-12-23 2016-12-21 5.599 364,999 -10,771 0.06% 2,043,499
2016-12-22 2016-12-20 5.682 375,770 +10,771 0.06% 2,135,202
2016-11-11 2016-11-09 5.682 364,999 -5,984 0.06% 2,073,999
2016-11-10 2016-11-08 5.766 370,983 -24,413 0.06% 2,139,001
2016-10-27 2016-10-25 5.766 395,396 -47,390 0.07% 2,279,761
2016-09-30 2016-09-28 6.351 442,786 -6,701 0.08% 2,812,001
2016-09-26 2016-09-22 6.267 449,487 +6,701 0.08% 2,816,997
2016-09-22 2016-09-20 6.100 442,786 -239 0.08% 2,701,001
2016-09-08 2016-09-06 6.267 443,025 -5,266 0.08% 2,776,499
2016-09-07 2016-09-05 6.184 448,291 -5,265 0.08% 2,772,041
2016-09-06 2016-09-02 5.599 453,556 +10,770 0.08% 2,539,298
2016-06-24 2016-06-22 4.930 442,786 -4,308 0.08% 2,183,001
2016-04-27 2016-04-25 5.849 447,094 -9,334 0.08% 2,615,200
2016-04-26 2016-04-22 5.599 456,428 -8,377 0.08% 2,555,378
2016-04-25 2016-04-21 5.432 464,805 +18,429 0.08% 2,524,597
2016-04-12 2016-04-08 5.097 446,376 -8,616 0.08% 2,275,300
2016-04-01 2016-03-30 5.264 454,992 +8,616 0.08% 2,395,258
2016-02-02 2016-01-29 4.763 446,376 +239 0.08% 2,126,100
2015-12-14 2015-12-10 6.518 446,137 +27,286 0.08% 2,907,842
2015-12-10 2015-12-08 6.852 418,851 -719 0.07% 2,869,997
2015-12-09 2015-12-07 7.019 419,570 -5,983 0.07% 2,945,043
2015-12-08 2015-12-04 7.103 425,553 -5,744 0.08% 3,022,599
2015-12-07 2015-12-03 6.936 431,297 -24,174 0.08% 2,991,318
2015-12-03 2015-12-01 6.267 455,471 +35,901 0.08% 2,854,500
2015-11-17 2015-11-13 6.351 419,570 -1,196 0.07% 2,664,563
2015-10-22 2015-10-19 7.353 420,766 -2,394 0.07% 3,094,078
2015-10-19 2015-10-15 7.521 423,160 +2,394 0.07% 3,182,402
2015-10-16 2015-10-14 7.437 420,766 +1,196 0.07% 3,129,238
2015-10-12 2015-10-08 6.685 419,570 -1,196 0.07% 2,804,803
2015-10-05 2015-09-30 6.184 420,766 -2,394 0.07% 2,601,839
2015-09-23 2015-09-21 6.184 423,160 +2,394 0.07% 2,616,642
2015-09-18 2015-09-16 6.267 420,766 -1,197 0.07% 2,636,999
2015-09-17 2015-09-15 5.849 421,963 +2,393 0.07% 2,468,200
2015-09-16 2015-09-14 6.100 419,570 -3,590 0.07% 2,559,383
2015-09-11 2015-09-09 6.267 423,160 +2,394 0.07% 2,652,002
2015-09-10 2015-09-08 5.933 420,766 +1,196 0.07% 2,496,359
2015-09-07 2015-09-02 5.432 419,570 -1,196 0.07% 2,278,903
2015-08-27 2015-08-25 5.348 420,766 +2,393 0.07% 2,250,239
2015-08-26 2015-08-24 5.181 418,373 +1,197 0.07% 2,167,521
2015-08-25 2015-08-21 6.016 417,176 +1,436 0.07% 2,509,920
2015-08-24 2015-08-20 6.685 415,740 -1,197 0.07% 2,779,200
2015-08-11 2015-08-07 7.270 416,937 -11,967 0.07% 3,031,082
2015-08-06 2015-08-04 7.103 428,904 -5,984 0.08% 3,046,401
2015-08-05 2015-08-03 6.852 434,888 +5,984 0.08% 2,979,883
2015-08-04 2015-07-31 7.103 428,904 +479 0.08% 3,046,401
2015-08-03 2015-07-30 7.186 428,425 +7,180 0.08% 3,078,798
2015-07-31 2015-07-29 7.437 421,245 -4,787 0.07% 3,132,801
2015-07-30 2015-07-28 7.270 426,032 +11,967 0.08% 3,097,201
2015-07-23 2015-07-21 8.440 414,065 -1,436 0.07% 3,494,603
2015-07-20 2015-07-16 8.356 415,501 +1,436 0.07% 3,472,003
2015-07-17 2015-07-15 7.855 414,065 -957 0.07% 3,252,403
2015-07-15 2015-07-13 8.105 415,022 -957 0.07% 3,363,960
2015-07-14 2015-07-10 8.189 415,979 -9,574 0.07% 3,406,477
2015-07-13 2015-07-09 7.521 425,553 +1,197 0.08% 3,200,399
2015-07-10 2015-07-08 5.432 424,356 -37,338 0.07% 2,304,898
2015-07-08 2015-07-06 7.771 461,694 +8,377 0.08% 3,587,940
2015-07-02 2015-06-29 9.693 453,317 +239 0.08% 4,394,080
2015-06-30 2015-06-26 10.779 453,078 +479 0.08% 4,883,944
2015-06-26 2015-06-24 11.448 452,599 +1,436 0.08% 5,181,341
2015-06-17 2015-06-15 11.114 451,163 +3,351 0.08% 5,014,101
2015-06-12 2015-06-10 11.197 447,812 +1,436 0.08% 5,014,279
2015-06-08 2015-06-04 12.701 446,376 +71,803 0.08% 5,669,600
2015-06-05 2015-06-03 12.618 374,573 -1,436 0.07% 4,726,301
2015-06-04 2015-06-02 13.119 376,009 -59,836 0.07% 4,932,941
2015-05-29 2015-05-27 12.785 435,845 +59,836 0.08% 5,572,261
2015-05-27 2015-05-22 12.200 376,009 -5,984 0.07% 4,587,320
2015-05-20 2015-05-18 12.367 381,993 +2,394 0.07% 4,724,166
2015-05-19 2015-05-15 11.866 379,599 -6,941 0.07% 4,504,239
2015-05-18 2015-05-14 12.284 386,540 +3,111 0.07% 4,748,099
2015-05-14 2015-05-12 11.866 383,429 -15,557 0.07% 4,549,685
2015-05-13 2015-05-11 12.116 398,986 -281,229 0.07% 4,834,301
2015-05-12 2015-05-08 10.947 680,215 +718 0.12% 7,446,042
2015-05-11 2015-05-07 10.445 679,497 -36,141 0.12% 7,097,502
2015-05-08 2015-05-06 10.779 715,638 +34,705 0.13% 7,714,203
2015-05-07 2015-05-05 9.777 680,933 -18,669 0.12% 6,657,302
2015-05-04 2015-04-29 9.944 699,602 -1,914 0.12% 6,956,743
2015-04-30 2015-04-28 9.944 701,516 +59,836 0.12% 6,975,776
2015-04-29 2015-04-27 10.111 641,680 +239 0.11% 6,488,015
2015-04-28 2015-04-24 10.027 641,441 -3,112 0.11% 6,431,999
2015-04-27 2015-04-23 9.860 644,553 +1,436 0.11% 6,355,484
2015-04-24 2015-04-22 10.111 643,117 +958 0.11% 6,502,545
2015-04-23 2015-04-21 10.027 642,159 +157,967 0.11% 6,439,198
2015-04-22 2015-04-20 9.025 484,192 +1,675 0.09% 4,369,677
2015-04-21 2015-04-17 9.944 482,517 +142,410 0.09% 4,798,081
2015-04-20 2015-04-16 10.027 340,107 +1,196 0.06% 3,410,396
2015-04-17 2015-04-15 10.027 338,911 -6,223 0.06% 3,398,403
2015-04-16 2015-04-14 10.362 345,134 +16,754 0.06% 3,576,164
2015-04-15 2015-04-13 10.529 328,380 -2,154 0.06% 3,457,445
2015-04-14 2015-04-10 9.777 330,534 +240 0.06% 3,231,543
2015-04-13 2015-04-09 10.027 330,294 -104,354 0.06% 3,311,997
2015-04-10 2015-04-08 7.270 434,648 +20,344 0.08% 3,159,839
2015-04-09 2015-04-02 7.353 414,304 +2,393 0.07% 3,046,560
2015-04-02 2015-03-31 7.186 411,911 +2,394 0.07% 2,960,123
2015-04-01 2015-03-30 7.270 409,517 +2,393 0.07% 2,977,139
2015-03-24 2015-03-20 7.688 407,124 +7,181 0.07% 3,129,843
2015-03-20 2015-03-18 7.938 399,943 -5,984 0.07% 3,174,897
2015-03-19 2015-03-17 7.688 405,927 +1,197 0.07% 3,120,641
2015-03-12 2015-03-10 8.189 404,730 -4,308 0.07% 3,314,358
2015-03-11 2015-03-09 8.189 409,038 +5,983 0.07% 3,349,637
2015-03-10 2015-03-06 8.356 403,055 -1,436 0.07% 3,368,002
2015-03-09 2015-03-05 8.523 404,491 +1,197 0.07% 3,447,601
2015-03-05 2015-03-03 8.105 403,294 +5,505 0.07% 3,268,899
2015-03-02 2015-02-26 7.855 397,789 +2,154 0.07% 3,124,558
2015-02-26 2015-02-24 8.105 395,635 +479 0.07% 3,206,819
2015-02-24 2015-02-18 8.273 395,156 -718 0.07% 3,268,976
2015-02-17 2015-02-13 8.440 395,874 +1,196 0.07% 3,341,076
2015-02-05 2015-02-03 8.858 394,678 -3,590 0.08% 3,495,882
2015-02-04 2015-02-02 8.941 398,268 -5,744 0.08% 3,560,961
2015-02-03 2015-01-30 8.858 404,012 +6,941 0.08% 3,578,558
2015-02-02 2015-01-29 8.690 397,071 +2,393 0.08% 3,450,718
2015-01-22 2015-01-20 8.356 394,678 -1,675 0.08% 3,298,002
2015-01-21 2015-01-19 8.189 396,353 +1,675 0.08% 3,245,759
2015-01-13 2015-01-09 8.356 394,678 -478 0.08% 3,298,002
2015-01-12 2015-01-08 8.356 395,156 -3,112 0.08% 3,301,996
2015-01-08 2015-01-06 8.273 398,268 -1,197 0.08% 3,294,721
2015-01-07 2015-01-05 8.022 399,465 +3,591 0.08% 3,204,483
2015-01-06 2015-01-02 8.356 395,874 -4,787 0.08% 3,307,996
2015-01-05 2014-12-31 8.607 400,661 -1,676 0.08% 3,448,437
2014-12-23 2014-12-19 7.855 402,337 -1,436 0.08% 3,160,282
2014-12-18 2014-12-16 7.353 403,773 -1,915 0.08% 2,969,121
2014-12-17 2014-12-15 7.855 405,688 -718 0.08% 3,186,603
2014-12-15 2014-12-11 7.019 406,406 +240 0.08% 2,852,643
2014-12-09 2014-12-05 7.771 406,166 +1,914 0.08% 3,156,418
2014-12-05 2014-12-03 7.270 404,252 +240 0.08% 2,938,864
2014-12-03 2014-12-01 7.604 404,012 +718 0.08% 3,072,159
2014-12-01 2014-11-27 7.771 403,294 +718 0.08% 3,134,099
2014-11-27 2014-11-25 8.022 402,576 +2,872 0.08% 3,229,439
2014-11-26 2014-11-24 8.189 399,704 +4,069 0.08% 3,273,200
2014-11-24 2014-11-20 7.688 395,635 +1,197 0.08% 3,041,519
2014-11-20 2014-11-18 7.938 394,438 -1,197 0.08% 3,131,197
2014-11-19 2014-11-17 8.022 395,635 +28,960 0.08% 3,173,759
2014-11-18 2014-11-14 8.189 366,675 +17,951 0.07% 3,002,724
2014-11-17 2014-11-13 8.189 348,724 +23,935 0.07% 2,855,722
2014-11-13 2014-11-11 8.022 324,789 +3,590 0.06% 2,605,437
2014-11-12 2014-11-10 8.189 321,199 -7,899 0.06% 2,630,318
2014-11-11 2014-11-07 8.607 329,098 -10,291 0.06% 2,832,503
2014-11-10 2014-11-06 8.523 339,389 -5,984 0.07% 2,892,717
2014-11-07 2014-11-05 8.858 345,373 -718 0.07% 3,059,160
2014-11-06 2014-11-04 8.941 346,091 -14,121 0.07% 3,094,440
2014-11-05 2014-11-03 9.108 360,212 -1,436 0.07% 3,280,897
2014-11-04 2014-10-31 8.440 361,648 -2,633 0.07% 3,052,217
2014-11-03 2014-10-30 8.607 364,281 -12,446 0.07% 3,135,319
2014-10-31 2014-10-29 8.356 376,727 -12,446 0.07% 3,148,000
2014-10-29 2014-10-27 7.186 389,173 -239 0.07% 2,796,721
2014-10-28 2014-10-24 7.353 389,412 -3,830 0.07% 2,863,518
2014-10-27 2014-10-23 7.186 393,242 -1,436 0.08% 2,825,962
2014-10-24 2014-10-22 7.353 394,678 +6,223 0.08% 2,902,242
2014-10-21 2014-10-17 7.353 388,455 +1,436 0.07% 2,856,481
2014-10-15 2014-10-13 7.270 387,019 -9,334 0.07% 2,813,582
2014-10-14 2014-10-10 7.270 396,353 -2,394 0.08% 2,881,439
2014-10-13 2014-10-09 7.270 398,747 +958 0.08% 2,898,843
2014-10-10 2014-10-08 7.521 397,789 -25,131 0.08% 2,991,598
2014-10-08 2014-10-06 6.434 422,920 -10,531 0.08% 2,721,178
2014-10-03 2014-09-29 6.184 433,451 +10,291 0.08% 2,680,277
2014-09-30 2014-09-26 6.267 423,160 -4,547 0.08% 2,652,002
2014-09-29 2014-09-25 6.267 427,707 +25,131 0.08% 2,680,499
2014-09-26 2014-09-24 6.184 402,576 +7,180 0.08% 2,489,359
2014-09-25 2014-09-23 6.100 395,396 +240 0.08% 2,411,921
2014-09-22 2014-09-18 6.769 395,156 +8,855 0.08% 2,674,617
2014-09-19 2014-09-17 7.103 386,301 +3,590 0.07% 2,743,802
2014-09-18 2014-09-16 7.103 382,711 +958 0.07% 2,718,303
2014-09-17 2014-09-15 7.353 381,753 +26,567 0.07% 2,807,198
2014-09-12 2014-09-10 7.604 355,186 +4,547 0.07% 2,700,880
2014-09-11 2014-09-08 7.688 350,639 -957 0.07% 2,695,604
2014-09-10 2014-09-05 7.521 351,596 +2,394 0.07% 2,644,201
2014-09-05 2014-09-03 7.270 349,202 +957 0.07% 2,538,657
2014-09-03 2014-09-01 7.771 348,245 -2,633 0.07% 2,706,299
2014-09-02 2014-08-29 7.771 350,878 +1,197 0.07% 2,726,761
2014-09-01 2014-08-28 7.186 349,681 -3,590 0.07% 2,512,919
2014-08-29 2014-08-27 7.521 353,271 +478 0.07% 2,656,798
2014-08-28 2014-08-26 7.771 352,793 -1,914 0.07% 2,741,643
2014-08-27 2014-08-25 7.771 354,707 +1,914 0.07% 2,756,517
2014-08-26 2014-08-22 8.022 352,793 +718 0.07% 2,830,083
2014-08-25 2014-08-21 8.189 352,075 -1,196 0.07% 2,883,163
2014-08-22 2014-08-20 8.105 353,271 +3,351 0.07% 2,863,437
2014-08-20 2014-08-18 8.189 349,920 +1,914 0.07% 2,865,516
2014-08-19 2014-08-15 8.356 348,006 -3,590 0.07% 2,908,002
2014-08-18 2014-08-14 8.189 351,596 +5,266 0.07% 2,879,241
2014-08-15 2014-08-13 8.356 346,330 -2,872 0.07% 2,893,997
2014-08-13 2014-08-11 8.440 349,202 +3,590 0.07% 2,947,176
2014-08-08 2014-08-06 8.523 345,612 +3,111 0.07% 2,945,757
2014-08-04 2014-07-31 8.690 342,501 -1,197 0.07% 2,976,481
2014-08-01 2014-07-30 8.523 343,698 +2,394 0.07% 2,929,444
2014-07-31 2014-07-29 8.607 341,304 -46,672 0.07% 2,937,559
2014-07-30 2014-07-28 8.858 387,976 +46,672 0.07% 3,436,519
2014-07-28 2014-07-24 8.440 341,304 -7,898 0.07% 2,880,519
2014-07-21 2014-07-17 8.440 349,202 +2,393 0.07% 2,947,176
2014-07-18 2014-07-16 8.523 346,809 -957 0.07% 2,955,960
2014-07-17 2014-07-15 8.523 347,766 +4,786 0.07% 2,964,117
2014-07-16 2014-07-14 7.938 342,980 +1,197 0.07% 2,722,704
2014-07-15 2014-07-11 8.189 341,783 +4,308 0.07% 2,798,882
2014-07-11 2014-07-09 8.607 337,475 +7,181 0.07% 2,904,603
2014-07-10 2014-07-08 8.774 330,294 +1,196 0.06% 2,897,997
2014-07-09 2014-07-07 8.690 329,098 -239 0.06% 2,860,004
2014-07-08 2014-07-04 8.189 329,337 +1,675 0.06% 2,696,961
2014-07-07 2014-07-03 8.356 327,662 +718 0.06% 2,738,004
2014-07-04 2014-07-02 7.771 326,944 +1,437 0.06% 2,540,764
2014-07-02 2014-06-27 7.019 325,507 -3,351 0.06% 2,284,797
2014-06-26 2014-06-24 7.186 328,858 +1,196 0.06% 2,363,278
2014-06-25 2014-06-23 7.353 327,662 -3,829 0.06% 2,409,443
2014-06-24 2014-06-20 7.855 331,491 +127,091 0.06% 2,603,800
2014-06-23 2014-06-19 7.270 204,400 +57,204 0.04% 1,485,963
2014-06-19 2014-06-17 7.521 147,196 -240 0.03% 1,106,997
2014-06-18 2014-06-16 7.270 147,436 -5,026 0.03% 1,071,842
2014-06-17 2014-06-13 7.437 152,462 +4,787 0.03% 1,133,860
2014-06-13 2014-06-11 6.852 147,675 -2,872 0.03% 1,011,880
2014-06-12 2014-06-10 6.852 150,547 +478 0.03% 1,031,559
2014-06-11 2014-06-09 6.351 150,069 +6,702 0.03% 953,043
2014-06-10 2014-06-06 5.599 143,367 +479 0.03% 802,661
2014-06-06 2014-06-04 5.599 142,888 -3,590 0.03% 799,979
2014-06-05 2014-06-03 5.682 146,478 -8,617 0.03% 832,318
2014-05-30 2014-05-28 5.348 155,095 +479 0.03% 829,441
2014-05-27 2014-05-23 5.599 154,616 -11,967 0.03% 865,640
2014-05-26 2014-05-22 5.849 166,583 +11,967 0.04% 974,399
2014-05-22 2014-05-20 5.515 154,616 -14,839 0.03% 852,720
2014-05-21 2014-05-19 5.682 169,455 +2,632 0.04% 962,878
2014-05-19 2014-05-15 5.097 166,823 -478 0.04% 850,342
2014-05-16 2014-05-14 4.847 167,301 -3,351 0.04% 810,839
2014-05-15 2014-05-13 4.930 170,652 +2,154 0.04% 841,340
2014-05-12 2014-05-08 4.679 168,498 -239 0.04% 788,480
2014-05-05 2014-04-30 5.097 168,737 -240 0.04% 860,098
2014-04-30 2014-04-28 5.097 168,977 +2,872 0.04% 861,322
2014-04-25 2014-04-23 5.933 166,105 -1,196 0.04% 985,483
2014-04-24 2014-04-22 5.933 167,301 +1,196 0.04% 992,579
2014-04-23 2014-04-17 6.016 166,105 +1,197 0.04% 999,363
2014-04-22 2014-04-16 5.849 164,908 -1,915 0.03% 964,601
2014-04-17 2014-04-15 5.515 166,823 +1,915 0.04% 920,042
2014-04-16 2014-04-14 5.432 164,908 -957 0.03% 895,701
2014-04-15 2014-04-11 5.682 165,865 +239 0.04% 942,479
2014-04-14 2014-04-10 5.933 165,626 +21,541 0.04% 982,641
2014-04-11 2014-04-09 6.016 144,085 -239 0.03% 866,881
2014-04-10 2014-04-08 6.016 144,324 -479 0.03% 868,318
2014-04-08 2014-04-04 6.518 144,803 -3,111 0.03% 943,800
2014-04-07 2014-04-03 6.601 147,914 -29,200 0.03% 976,437
2014-04-04 2014-04-02 5.432 177,114 +31,354 0.04% 961,998
2014-04-03 2014-04-01 6.769 145,760 +5,505 0.03% 986,578
2014-04-02 2014-03-31 6.769 140,255 +3,111 0.03% 949,317
2014-03-31 2014-03-27 8.105 137,144 +117,278 0.03% 1,111,620
2014-03-27 2014-03-25 9.275 19,866 +5,266 0.00% 184,264
2014-03-25 2014-03-21 9.526 14,600 -3,590 0.00% 139,080
2014-03-21 2014-03-19 9.442 18,190 -2,394 0.00% 171,759
2014-03-20 2014-03-18 9.275 20,584 -1,196 0.00% 190,924
2014-03-19 2014-03-17 8.858 21,780 -2,394 0.00% 192,918
2014-03-18 2014-03-14 9.025 24,174 +2,633 0.01% 218,163
2014-03-17 2014-03-13 9.108 21,541 +7,180 0.00% 196,201
2014-03-14 2014-03-12 9.944 14,361 -12,445 0.00% 142,804
2014-03-13 2014-03-11 10.612 26,806 +1,914 0.01% 284,475
2014-03-12 2014-03-10 10.947 24,892 -2,393 0.01% 272,483
2014-03-11 2014-03-07 11.448 27,285 +1,915 0.01% 312,358
2014-03-10 2014-03-06 11.866 25,370 -1,676 0.01% 301,035
2014-03-07 2014-03-05 11.448 27,046 -479 0.01% 309,622
2014-03-06 2014-03-04 10.947 27,525 -2,154 0.01% 301,305
2014-03-05 2014-03-03 10.947 29,679 +2,154 0.01% 324,884
2014-03-04 2014-02-28 11.782 27,525 +1,197 0.01% 324,306
2014-03-03 2014-02-27 11.866 26,328 +11,967 0.01% 312,402
2014-02-28 2014-02-26 11.448 14,361 +958 0.00% 164,404
2014-02-27 2014-02-25 11.448 13,403 +957 0.00% 153,437
2014-02-26 2014-02-24 12.367 12,446 -239 0.00% 153,922
2014-02-25 2014-02-21 12.451 12,685 -3,590 0.00% 157,937
2014-02-24 2014-02-20 12.200 16,275 +4,547 0.00% 198,555
2014-02-21 2014-02-19 12.367 11,728 +1,197 0.00% 145,042
2014-02-20 2014-02-18 11.448 10,531 -479 0.00% 120,559
2014-02-19 2014-02-17 11.532 11,010 +1,436 0.00% 126,962
2014-02-18 2014-02-14 11.949 9,574 +1,197 0.00% 114,403
2014-02-14 2014-02-12 12.451 8,377 +1,197 0.00% 104,300
2014-02-13 2014-02-11 12.785 7,180 -1,197 0.00% 91,796
2014-02-12 2014-02-10 13.286 8,377 -1,197 0.00% 111,300
2014-02-10 2014-02-06 12.618 9,574 -239 0.00% 120,803
2014-02-07 2014-02-05 11.949 9,813 +239 0.00% 117,259
2014-02-06 2014-02-04 12.200 9,574 +3,830 0.00% 116,803
2014-01-28 2014-01-24 14.122 5,744 +718 0.00% 81,116
2014-01-22 2014-01-20 14.540 5,026 -1,915 0.00% 73,077
2014-01-21 2014-01-17 14.623 6,941 -1,915 0.00% 101,500
2014-01-16 2014-01-14 13.788 8,856 +2,394 0.00% 122,104
2014-01-13 2014-01-09 14.122 6,462 +957 0.00% 91,256
2014-01-09 2014-01-07 13.537 5,505 -718 0.00% 74,521
2014-01-08 2014-01-06 13.955 6,223 +718 0.00% 86,841
2014-01-07 2014-01-03 12.618 5,505 -1,197 0.00% 69,461
2014-01-06 2014-01-02 12.534 6,702 +1,197 0.00% 84,005
2014-01-03 2013-12-31 12.701 5,505 -1,915 0.00% 69,921
2014-01-02 2013-12-27 12.869 7,420 +1,676 0.00% 95,484
2013-12-30 2013-12-24 11.866 5,744 +239 0.00% 68,157
2013-12-18 2013-12-16 14.206 5,505 -479 0.00% 78,201
2013-12-17 2013-12-13 14.540 5,984 -957 0.00% 87,006
2013-12-16 2013-12-12 13.453 6,941 +479 0.00% 93,380
2013-12-11 2013-12-09 13.203 6,462 -15,797 0.00% 85,316
2013-12-10 2013-12-06 13.704 22,259 +957 0.01% 305,040
2013-12-06 2013-12-04 14.289 21,302 -478 0.01% 304,386
2013-12-05 2013-12-03 14.289 21,780 +4,069 0.01% 311,216
2013-12-04 2013-12-02 14.707 17,711 +3,590 0.00% 260,474
2013-12-02 2013-11-28 14.958 14,121 +239 0.00% 211,216
2013-11-29 2013-11-27 14.874 13,882 -12,206 0.00% 206,481
2013-11-28 2013-11-26 14.874 26,088 +1,675 0.01% 388,033
2013-11-26 2013-11-22 15.459 24,413 +718 0.01% 377,399
2013-11-25 2013-11-21 15.459 23,695 -27,525 0.01% 366,300
2013-11-21 2013-11-19 15.877 51,220 +23,695 0.02% 813,207
2013-11-18 2013-11-14 15.877 27,525 +2,394 0.01% 437,008
2013-11-15 2013-11-13 15.459 25,131 +1,197 0.01% 388,499
2013-10-24 2013-10-22 17.548 23,934 -240 0.01% 419,993
2013-10-22 2013-10-18 16.211 24,174 -40,209 0.01% 391,885
2013-10-21 2013-10-17 15.960 64,383 -125,417 0.03% 1,027,573
2013-10-17 2013-10-15 16.462 189,800 -305,163 0.08% 3,124,427
2013-10-16 2013-10-11 16.545 494,963 -65,580 0.21% 8,189,284
2013-10-15 2013-10-10 15.877 560,543 +119,672 0.24% 8,899,601
2013-10-11 2013-10-09 15.459 440,871 +479 0.19% 6,815,398
2013-10-10 2013-10-08 15.543 440,392 -5,984 0.19% 6,844,794
2013-10-09 2013-10-07 15.960 446,376 -4,069 0.19% 7,124,300
2013-10-08 2013-10-04 15.960 450,445 +4,308 0.19% 7,189,242
2013-10-07 2013-10-03 15.125 446,137 -36,619 0.19% 6,747,685
2013-10-04 2013-10-02 14.958 482,756 -36,859 0.21% 7,220,856
2013-10-03 2013-09-30 14.790 519,615 -187,167 0.22% 7,685,337
2013-09-30 2013-09-26 13.370 706,782 -298,222 0.30% 9,449,601
2013-09-27 2013-09-25 12.785 1,005,004 +598,598 0.43% 12,848,937
2013-09-24 2013-09-19 12.534 406,406 -11,967 0.17% 5,094,005
2013-09-04 2013-09-02 12.534 418,373 -23,934 0.18% 5,244,003
2013-09-02 2013-08-29 12.701 442,307 +23,934 0.19% 5,617,918
2013-08-28 2013-08-26 12.367 418,373 -2,393 0.18% 5,174,083
2013-08-19 2013-08-15 11.866 420,766 -958 0.18% 4,992,717
2013-08-12 2013-08-08 11.364 421,724 -1,196 0.18% 4,792,644
2013-08-09 2013-08-07 11.532 422,920 +2,393 0.18% 4,876,916
2013-07-30 2013-07-26 11.364 420,527 -4,787 0.18% 4,779,041
2013-07-15 2013-07-11 10.947 425,314 -2,154 0.18% 4,655,743
2013-07-12 2013-07-10 10.947 427,468 +2,154 0.18% 4,679,322
2013-07-10 2013-07-08 10.027 425,314 -1,196 0.18% 4,264,802
2013-07-09 2013-07-05 9.442 426,510 +1,196 0.18% 4,027,315
2013-06-17 2013-06-13 11.615 425,314 +3,830 0.18% 4,940,063
2013-06-10 2013-06-06 13.286 421,484 +3,111 0.18% 5,599,976
2013-06-04 2013-05-31 12.284 418,373 +12,207 0.40% 5,139,123
2013-05-29 2013-05-27 12.618 406,166 +5,983 0.38% 5,124,937
2013-05-28 2013-05-24 11.949 400,183 +5,984 0.38% 4,781,924
2013-05-08 2013-05-06 10.612 394,199 -11,967 0.37% 4,183,379
2013-05-07 2013-05-03 9.526 406,166 +5,983 0.38% 3,869,157
2013-05-06 2013-05-02 9.610 400,183 +5,984 0.38% 3,845,603
2013-05-02 2013-04-29 9.610 394,199 -11,967 0.37% 3,788,099
2013-04-30 2013-04-26 9.275 406,166 +11,967 0.38% 3,767,338
2013-04-26 2013-04-24 9.108 394,199 +260,885 0.37% 3,590,459
2013-04-25 2013-04-23 9.025 133,314 -3,591 0.13% 1,203,116
2013-04-24 2013-04-22 9.275 136,905 +17,951 0.13% 1,269,844
2013-04-23 2013-04-19 8.690 118,954 -2,393 0.11% 1,033,762
2013-04-22 2013-04-18 8.607 121,347 +2,393 0.11% 1,044,418
2013-04-19 2013-04-17 8.858 118,954 -11,967 0.11% 1,053,642
2013-04-18 2013-04-16 8.774 130,921 +11,967 0.12% 1,148,700
2013-04-15 2013-04-11 8.941 118,954 -5,744 0.11% 1,063,582
2013-04-12 2013-04-10 8.941 124,698 +5,744 0.12% 1,114,939
2013-04-11 2013-04-09 8.858 118,954 -12,206 0.11% 1,053,642
2013-04-10 2013-04-08 8.607 131,160 +11,967 0.12% 1,128,877
2013-04-09 2013-04-05 9.025 119,193 -17,712 0.11% 1,075,679
2013-04-08 2013-04-03 9.526 136,905 +17,951 0.13% 1,304,164
2013-04-03 2013-03-28 10.111 118,954 -9,095 0.11% 1,202,742
2013-04-02 2013-03-27 10.362 128,049 +9,095 0.12% 1,326,801
2013-03-27 2013-03-25 10.529 118,954 -2,393 0.11% 1,252,442
2013-03-26 2013-03-22 10.947 121,347 -13,164 0.11% 1,328,337
2013-03-25 2013-03-21 10.362 134,511 +10,531 0.13% 1,393,758
2013-03-22 2013-03-20 10.612 123,980 +2,633 0.12% 1,315,720
2013-03-21 2013-03-19 10.278 121,347 -21,541 0.11% 1,247,217
2013-03-20 2013-03-18 10.362 142,888 +11,967 0.14% 1,480,558
2013-03-19 2013-03-15 10.863 130,921 +3,590 0.12% 1,422,200
2013-03-18 2013-03-14 10.947 127,331 +5,984 0.12% 1,393,842
2013-03-15 2013-03-13 10.195 121,347 +68,691 0.11% 1,237,077
2013-03-14 2013-03-12 10.779 52,656 +1,197 0.05% 567,604
2013-03-13 2013-03-11 11.699 51,459 +3,590 0.05% 602,001
2013-03-11 2013-03-07 11.949 47,869 -2,154 0.05% 572,003
2013-03-08 2013-03-06 11.114 50,023 +2,154 0.05% 555,942
2013-03-06 2013-03-04 9.777 47,869 -718 0.05% 468,003
2013-03-05 2013-03-01 10.027 48,587 -4,069 0.05% 487,202
2013-03-04 2013-02-28 9.777 52,656 -1,196 0.05% 514,804
2013-03-01 2013-02-27 9.693 53,852 -5,984 0.05% 521,997
2013-02-27 2013-02-25 10.362 59,836 +11,967 0.06% 620,001
2013-02-26 2013-02-22 10.529 47,869 -10,052 0.05% 504,003
2013-02-25 2013-02-21 10.612 57,921 +4,308 0.05% 614,678
2013-02-22 2013-02-20 10.863 53,613 +5,744 0.05% 582,400
2013-02-21 2013-02-19 11.114 47,869 -9,573 0.05% 532,003
2013-02-20 2013-02-18 11.281 57,442 +9,573 0.05% 647,994
2013-02-15 2013-02-08 11.782 47,869 -11,967 0.05% 564,003
2013-02-14 2013-02-07 11.699 59,836 -17,233 0.06% 700,001
2013-02-08 2013-02-06 11.699 77,069 +11,489 0.07% 901,604
2013-02-07 2013-02-05 11.699 65,580 +17,711 0.06% 767,198
2013-02-05 2013-02-01 11.699 47,869 -25,131 0.05% 560,003
2013-02-04 2013-01-31 11.782 73,000 +25,131 0.07% 860,102
2013-02-01 2013-01-30 11.949 47,869 -17,951 0.05% 572,003
2013-01-31 2013-01-29 11.866 65,820 +14,361 0.06% 781,006
2013-01-30 2013-01-28 11.866 51,459 +3,590 0.05% 610,601
2013-01-29 2013-01-25 11.949 47,869 -15,078 0.05% 572,003
2013-01-28 2013-01-24 12.451 62,947 +14,360 0.06% 783,735
2013-01-25 2013-01-23 12.869 48,587 -3,351 0.05% 625,243
2013-01-24 2013-01-22 12.284 51,938 +3,591 0.05% 637,985
2013-01-23 2013-01-21 13.286 48,347 +478 0.05% 642,354
2012-11-26 2012-11-22 10.612 47,869 -478 0.05% 508,003
2012-11-23 2012-11-21 10.696 48,347 -15,558 0.05% 517,115
2012-11-22 2012-11-20 10.779 63,905 +16,036 0.06% 688,862
2012-11-21 2012-11-19 10.696 47,869 -9,573 0.05% 512,003
2012-11-20 2012-11-16 10.863 57,442 -240 0.05% 623,995
2012-11-19 2012-11-15 10.779 57,682 +3,830 0.05% 621,782
2012-11-16 2012-11-14 10.779 53,852 +5,983 0.05% 580,496
2012-11-15 2012-11-13 11.030 47,869 -4,069 0.05% 528,003
2012-11-14 2012-11-12 10.696 51,938 -718 0.05% 555,524
2012-11-13 2012-11-09 10.027 52,656 -19,386 0.05% 528,004
2012-11-12 2012-11-08 10.362 72,042 -5,027 0.07% 746,475
2012-11-08 2012-11-06 10.947 77,069 -1,196 0.07% 843,644
2012-11-07 2012-11-05 10.947 78,265 +14,600 0.07% 856,736
2012-11-06 2012-11-02 9.944 63,665 -14,840 0.06% 633,076
2012-11-05 2012-11-01 9.944 78,505 +30,158 0.07% 780,643
2012-11-02 2012-10-31 9.693 48,347 -9,095 0.05% 468,636
2012-11-01 2012-10-30 9.526 57,442 -11,968 0.05% 547,195
2012-10-31 2012-10-29 9.693 69,410 +19,148 0.07% 672,803
2012-10-30 2012-10-26 9.693 50,262 +2,154 0.05% 487,198
2012-10-26 2012-10-24 9.610 48,108 -20,584 0.05% 462,299
2012-10-25 2012-10-22 9.860 68,692 +20,584 0.07% 677,324
2012-10-24 2012-10-19 9.860 48,108 +239 0.05% 474,359
2012-10-22 2012-10-18 9.860 47,869 -13,403 0.05% 472,003
2012-10-19 2012-10-17 9.944 61,272 +10,292 0.06% 609,280
2012-10-18 2012-10-16 10.027 50,980 +2,872 0.05% 511,198
2012-10-17 2012-10-15 10.195 48,108 -239 0.05% 490,439
2012-10-16 2012-10-12 10.195 48,347 +239 0.05% 492,876
2012-10-15 2012-10-11 10.111 48,108 -1,197 0.05% 486,419
2012-10-12 2012-10-10 10.445 49,305 +1,436 0.05% 515,002
2012-10-11 2012-10-09 10.529 47,869 -478 0.05% 504,003
2012-10-10 2012-10-08 10.529 48,347 -958 0.05% 509,035
2012-10-09 2012-10-05 10.696 49,305 +1,436 0.05% 527,362
2012-10-08 2012-10-04 10.779 47,869 -1,436 0.05% 516,003
2012-10-05 2012-10-03 10.529 49,305 +1,197 0.05% 519,122
2012-10-04 2012-09-28 10.863 48,108 +239 0.05% 522,599
2012-10-03 2012-09-27 10.863 47,869 -1,675 0.05% 520,003
2012-09-28 2012-09-26 10.779 49,544 -239 0.05% 534,058
2012-09-27 2012-09-25 10.696 49,783 +1,914 0.05% 532,475
2012-09-26 2012-09-24 10.779 47,869 -2,633 0.05% 516,003
2012-09-25 2012-09-21 9.526 50,502 -1,675 0.05% 481,085
2012-09-24 2012-09-20 10.779 52,177 +4,069 0.05% 562,441
2012-09-21 2012-09-19 10.696 48,108 -1,197 0.05% 514,559
2012-09-20 2012-09-18 10.863 49,305 +1,436 0.05% 535,602
2012-09-19 2012-09-17 10.779 47,869 -239 0.05% 516,003
2012-09-17 2012-09-13 10.612 48,108 +239 0.05% 510,539
2012-09-14 2012-09-12 10.612 47,869 -3,590 0.05% 508,003
2012-09-13 2012-09-11 10.529 51,459 -239 0.05% 541,801
2012-09-12 2012-09-10 10.612 51,698 +3,829 0.05% 548,637
2012-09-10 2012-09-06 10.195 47,869 -718 0.05% 488,003
2012-09-07 2012-09-05 8.273 48,587 +479 0.05% 401,942
2012-09-06 2012-09-04 8.273 48,108 -957 0.05% 397,979
2012-09-05 2012-09-03 8.105 49,065 +1,196 0.05% 397,696
2012-08-31 2012-08-29 7.938 47,869 -2,393 0.05% 380,002
2012-08-30 2012-08-28 7.855 50,262 +957 0.05% 394,799
2012-08-29 2012-08-27 7.938 49,305 +1,436 0.05% 391,402
2012-01-12 2012-01-10 7.103 47,869 +23,935 0.05% 340,002
2011-06-13 2011-06-09 11.114 23,934 -35,902 0.02% 265,996
2011-05-06 2011-05-04 11.866 59,836 -5,984 0.06% 710,001
2011-05-05 2011-05-03 11.782 65,820 +5,984 0.06% 775,506
2011-04-18 2011-04-14 11.448 59,836 +5,984 0.06% 685,001
2011-04-06 2011-04-01 12.033 53,852 +5,983 0.05% 647,996
2011-03-18 2011-03-16 12.534 47,869 -35,901 0.05% 600,003
2011-03-17 2011-03-15 11.197 83,770 +23,934 0.08% 937,997
2011-03-16 2011-03-14 11.364 59,836 +11,967 0.06% 680,001
2011-03-15 2011-03-11 11.866 47,869 +11,967 0.05% 568,003
2011-03-11 2011-03-09 11.949 35,902 +11,968 0.03% 429,005
2011-03-10 2011-03-08 12.116 23,934 -12,446 0.02% 289,996
2011-03-09 2011-03-07 12.116 36,380 +478 0.04% 440,797
2011-03-08 2011-03-04 12.033 35,902 +11,968 0.03% 432,005
2011-03-07 2011-03-03 12.116 23,934 -35,902 0.02% 289,996
2011-03-04 2011-03-02 12.116 59,836 +35,902 0.06% 725,001
2011-01-05 2011-01-03 12.869 23,934 +23,934 0.03% 307,995
2010-10-18 2010-10-14 12.116 0 -35,902
2010-09-30 2010-09-28 8.356 35,902 +35,902 0.09% 300,004
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top