History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 459,200 +0 0.02% 578,592
2025-10-13 2025-10-09 1.280 459,200 +0 0.02% 587,776
2025-10-10 2025-10-08 1.270 459,200 +0 0.02% 583,184
2025-10-09 2025-10-06 1.280 459,200 +0 0.02% 587,776
2025-10-08 2025-10-03 1.310 459,200 +0 0.02% 601,552
2025-10-06 2025-10-02 1.280 459,200 +0 0.02% 587,776
2025-10-03 2025-09-30 1.300 459,200 +0 0.02% 596,960
2025-10-02 2025-09-29 1.280 459,200 +0 0.02% 587,776
2025-09-30 2025-09-26 1.280 459,200 +0 0.02% 587,776
2025-09-29 2025-09-25 1.280 459,200 +0 0.02% 587,776
2025-09-26 2025-09-24 1.270 459,200 +0 0.02% 583,184
2025-09-25 2025-09-23 1.270 459,200 +0 0.02% 583,184
2025-09-24 2025-09-22 1.270 459,200 +0 0.02% 583,184
2025-09-23 2025-09-19 1.260 459,200 +2,000 0.02% 578,592
2025-09-18 2025-09-16 1.300 457,200 +2,000 0.02% 594,360
2025-09-12 2025-09-10 1.410 455,200 +2,000 0.02% 641,832
2025-09-05 2025-09-03 1.300 453,200 +8,000 0.02% 589,160
2025-09-04 2025-09-02 1.300 445,200 +6,000 0.02% 578,760
2025-09-03 2025-09-01 1.320 439,200 +10,000 0.02% 579,744
2025-06-20 2025-06-18 1.392 429,200 +34,613 0.02% 597,567
2024-11-01 2024-10-30 1.489 394,587 -72,262 0.02% 587,680
2024-10-31 2024-10-29 1.508 466,849 -1,088 0.02% 703,888
2024-10-29 2024-10-25 1.590 467,937 +1,088 0.02% 744,246
2024-06-20 2024-06-18 1.892 466,849 -20,842 0.02% 883,345
2023-06-29 2023-06-27 1.655 487,691 -25,941 0.02% 806,897
2022-02-04 2022-01-27 2.173 513,632 +32,551 0.02% 1,115,921
2022-01-28 2022-01-26 2.173 481,081 +15,557 0.02% 1,045,200
2022-01-25 2022-01-21 2.256 465,524 +67,495 0.02% 1,050,301
2022-01-24 2022-01-20 2.173 398,029 +42,364 0.01% 864,761
2022-01-11 2022-01-07 2.340 355,665 +13,643 0.01% 832,161
2022-01-10 2022-01-06 2.340 342,022 +27,285 0.01% 800,240
2022-01-06 2022-01-04 2.423 314,737 +62,469 0.01% 762,700
2022-01-05 2022-01-03 2.465 252,268 +44,996 0.01% 621,859
2022-01-03 2021-12-29 2.423 207,272 +23,217 0.01% 502,281
2021-12-30 2021-12-28 2.423 184,055 +26,327 0.01% 446,019
2021-12-28 2021-12-22 2.256 157,728 +16,515 0.01% 355,861
2021-12-22 2021-12-20 2.298 141,213 +240 0.01% 324,500
2021-12-08 2021-12-06 2.131 140,973 +45,236 0.01% 300,389
2021-03-12 2021-03-10 2.089 95,737 -48,348 0.00% 199,999
2021-03-11 2021-03-09 2.047 144,085 -54,331 0.01% 294,980
2021-02-17 2021-02-11 2.340 198,416 +102,679 0.01% 464,240
2021-02-09 2021-02-05 2.089 95,737 -52,895 0.00% 199,999
2020-11-26 2020-11-24 2.214 148,632 -2,394 0.01% 329,129
2020-08-12 2020-08-10 2.214 151,026 +2,394 0.01% 334,430
2019-06-25 2019-06-21 2.340 148,632 -2,155 0.01% 347,759
2019-04-24 2019-04-18 2.799 150,787 +958 0.01% 422,101
2019-01-11 2019-01-09 3.384 149,829 +718 0.01% 507,059
2019-01-10 2019-01-08 3.384 149,111 +479 0.01% 504,630
2019-01-08 2019-01-04 3.844 148,632 -50,263 0.01% 571,318
2019-01-07 2019-01-03 3.927 198,895 -14,600 0.02% 781,141
2018-12-27 2018-12-20 3.760 213,495 +38,056 0.02% 802,802
2018-12-19 2018-12-17 3.134 175,439 +26,807 0.02% 549,750
2018-08-23 2018-08-21 2.674 148,632 -3,112 0.01% 397,439
2018-08-22 2018-08-20 2.632 151,744 +3,112 0.01% 399,420
2018-07-30 2018-07-26 3.593 148,632 -6,941 0.01% 534,058
2018-07-27 2018-07-25 3.635 155,573 +6,941 0.01% 565,499
2018-01-23 2018-01-19 8.273 148,632 -8,856 0.01% 1,229,576
2017-11-24 2017-11-22 8.607 157,488 +2,393 0.01% 1,355,479
2017-11-22 2017-11-20 8.690 155,095 +6,223 0.01% 1,347,842
2017-10-23 2017-10-19 9.777 148,872 +20,823 0.01% 1,455,482
2017-10-16 2017-10-12 9.275 128,049 -4,787 0.01% 1,187,701
2017-10-13 2017-10-11 9.108 132,836 -1,196 0.01% 1,209,902
2017-10-11 2017-10-09 9.359 134,032 +1,196 0.01% 1,254,396
2017-09-13 2017-09-11 9.442 132,836 -3,111 0.01% 1,254,302
2017-09-12 2017-09-08 9.610 135,947 +2,393 0.01% 1,306,398
2017-09-11 2017-09-07 9.359 133,554 -1,675 0.01% 1,249,922
2017-09-06 2017-09-04 9.025 135,229 +718 0.01% 1,220,398
2017-09-04 2017-08-31 8.523 134,511 +32,072 0.01% 1,146,479
2017-08-08 2017-08-04 8.690 102,439 +4,787 0.01% 890,239
2017-07-20 2017-07-18 9.025 97,652 -13,882 0.01% 881,278
2017-07-11 2017-07-07 8.858 111,534 -6,702 0.01% 987,919
2017-07-06 2017-07-04 8.523 118,236 +1,676 0.01% 1,007,762
2017-07-05 2017-07-03 8.607 116,560 -718 0.01% 1,003,217
2017-06-16 2017-06-14 8.690 117,278 -100,525 0.01% 1,019,196
2017-05-25 2017-05-23 10.863 217,803 +7,899 0.02% 2,366,002
2017-05-24 2017-05-22 10.696 209,904 +8,377 0.02% 2,245,115
2017-05-22 2017-05-18 10.863 201,527 -30,876 0.02% 2,189,196
2017-05-19 2017-05-17 10.947 232,403 -239 0.03% 2,544,023
2017-05-17 2017-05-15 10.612 232,642 +9,095 0.03% 2,468,879
2017-05-16 2017-05-12 9.944 223,547 +27,046 0.02% 2,222,920
2017-05-15 2017-05-11 9.860 196,501 +957 0.02% 1,937,558
2017-05-02 2017-04-27 9.860 195,544 -2,633 0.02% 1,928,122
2017-04-25 2017-04-21 10.362 198,177 +2,633 0.02% 2,053,444
2017-04-21 2017-04-19 10.027 195,544 -4,787 0.02% 1,960,802
2017-04-20 2017-04-18 9.025 200,331 -1,196 0.02% 1,807,923
2017-04-18 2017-04-12 9.192 201,527 -2,394 0.02% 1,852,396
2017-04-13 2017-04-11 8.105 203,921 +13,643 0.02% 1,652,881
2017-04-12 2017-04-10 7.938 190,278 +7,419 0.02% 1,510,498
2017-04-11 2017-04-07 8.022 182,859 -4,786 0.02% 1,466,883
2017-04-06 2017-04-03 7.855 187,645 +2,393 0.02% 1,473,916
2017-03-31 2017-03-29 7.688 185,252 +27,285 0.02% 1,424,160
2017-03-30 2017-03-28 7.855 157,967 +30,157 0.02% 1,240,801
2017-03-29 2017-03-27 7.437 127,810 +13,882 0.01% 950,523
2017-03-24 2017-03-22 7.855 113,928 -23,934 0.01% 894,883
2017-03-23 2017-03-21 7.855 137,862 -8,616 0.02% 1,082,880
2017-03-21 2017-03-17 7.270 146,478 +31,114 0.02% 1,064,877
2017-03-20 2017-03-16 7.521 115,364 -60,314 0.01% 867,603
2017-03-10 2017-03-08 6.184 175,678 -2,872 0.03% 1,086,318
2017-02-22 2017-02-20 5.766 178,550 +2,393 0.03% 1,029,478
2017-02-08 2017-02-06 5.933 176,157 -13,643 0.03% 1,045,120
2017-01-19 2017-01-17 6.100 189,800 -718 0.03% 1,157,783
2017-01-05 2017-01-03 6.100 190,518 -59,836 0.03% 1,162,163
2016-12-01 2016-11-29 5.515 250,354 -5,983 0.04% 1,380,723
2016-11-23 2016-11-21 5.264 256,337 +239 0.04% 1,349,459
2016-11-04 2016-11-02 5.682 256,098 -14,360 0.04% 1,455,201
2016-10-13 2016-10-11 5.933 270,458 -19,387 0.05% 1,604,598
2016-10-06 2016-10-04 5.933 289,845 +59,836 0.05% 1,719,619
2016-10-04 2016-09-30 6.100 230,009 -5,984 0.04% 1,403,058
2016-10-03 2016-09-29 6.184 235,993 -1,436 0.04% 1,459,281
2016-08-17 2016-08-15 5.264 237,429 -32,311 0.04% 1,249,920
2016-08-16 2016-08-12 5.097 269,740 +15,078 0.05% 1,374,938
2016-08-15 2016-08-11 5.097 254,662 +17,233 0.04% 1,298,082
2016-08-04 2016-08-01 4.930 237,429 -46,672 0.04% 1,170,560
2016-07-29 2016-07-27 4.847 284,101 +21,541 0.05% 1,376,920
2016-07-28 2016-07-26 4.847 262,560 +25,131 0.05% 1,272,520
2016-07-27 2016-07-25 4.930 237,429 -37,098 0.04% 1,170,560
2016-07-25 2016-07-21 4.930 274,527 -43,321 0.05% 1,353,459
2016-07-22 2016-07-20 4.930 317,848 +20,104 0.05% 1,567,038
2016-07-21 2016-07-19 4.930 297,744 -478 0.05% 1,467,922
2016-07-20 2016-07-18 4.847 298,222 +39,491 0.05% 1,445,359
2016-07-19 2016-07-15 4.930 258,731 +16,515 0.04% 1,275,582
2016-07-18 2016-07-14 5.014 242,216 -7,180 0.04% 1,214,401
2016-07-15 2016-07-13 4.930 249,396 -11,010 0.04% 1,229,559
2016-07-14 2016-07-12 4.847 260,406 -26,328 0.04% 1,262,080
2016-07-08 2016-07-06 4.847 286,734 +13,164 0.05% 1,389,681
2016-07-07 2016-07-05 4.847 273,570 -16,754 0.05% 1,325,881
2016-07-06 2016-07-04 4.930 290,324 +21,780 0.05% 1,431,340
2016-07-05 2016-06-30 4.930 268,544 +31,115 0.05% 1,323,962
2016-07-04 2016-06-29 4.763 237,429 -2,154 0.04% 1,130,880
2016-06-29 2016-06-27 4.763 239,583 +2,154 0.04% 1,141,140
2016-06-24 2016-06-22 4.930 237,429 -14,839 0.04% 1,170,560
2016-06-22 2016-06-20 4.847 252,268 +14,839 0.04% 1,222,639
2016-04-27 2016-04-25 5.849 237,429 -4,069 0.04% 1,388,800
2016-04-26 2016-04-22 5.599 241,498 +4,069 0.04% 1,352,061
2016-03-29 2016-03-23 5.097 237,429 -26,088 0.04% 1,210,240
2016-03-24 2016-03-22 5.097 263,517 +22,498 0.05% 1,343,218
2016-03-21 2016-03-17 4.930 241,019 -20,823 0.04% 1,188,259
2016-03-18 2016-03-16 4.847 261,842 +18,429 0.05% 1,269,040
2016-03-17 2016-03-15 4.930 243,413 -12,445 0.04% 1,200,062
2016-03-16 2016-03-14 5.014 255,858 -5,505 0.04% 1,282,798
2016-03-15 2016-03-11 5.014 261,363 -15,318 0.05% 1,310,398
2016-03-14 2016-03-10 4.930 276,681 +17,472 0.05% 1,364,078
2016-03-08 2016-03-04 5.264 259,209 +15,796 0.05% 1,364,579
2016-02-16 2016-02-12 4.679 243,413 -23,934 0.04% 1,139,042
2016-02-12 2016-02-05 4.763 267,347 +14,361 0.05% 1,273,380
2016-02-02 2016-01-29 4.763 252,986 +14,360 0.04% 1,204,979
2016-01-25 2016-01-21 4.679 238,626 +59,597 0.04% 1,116,642
2016-01-13 2016-01-11 5.515 179,029 +2,393 0.03% 987,359
2016-01-05 2015-12-31 6.267 176,636 +240 0.03% 1,107,002
2015-12-28 2015-12-22 6.852 176,396 -10,292 0.03% 1,208,678
2015-12-23 2015-12-21 6.601 186,688 +19,865 0.03% 1,232,399
2015-12-16 2015-12-14 6.351 166,823 -11,249 0.03% 1,059,443
2015-12-14 2015-12-10 6.518 178,072 +11,249 0.03% 1,160,642
2015-12-08 2015-12-04 7.103 166,823 +1,197 0.03% 1,184,903
2015-12-01 2015-11-27 6.518 165,626 -3,351 0.03% 1,079,521
2015-11-04 2015-11-02 6.518 168,977 +5,027 0.03% 1,101,362
2015-11-03 2015-10-30 6.685 163,950 -11,728 0.03% 1,095,997
2015-11-02 2015-10-29 7.103 175,678 +3,351 0.03% 1,247,798
2015-10-23 2015-10-20 7.353 172,327 -1,915 0.03% 1,267,197
2015-10-16 2015-10-14 7.437 174,242 -3,112 0.03% 1,295,838
2015-10-14 2015-10-12 6.936 177,354 +2,872 0.03% 1,230,062
2015-10-07 2015-10-05 6.518 174,482 -3,350 0.03% 1,137,243
2015-10-06 2015-10-02 6.434 177,832 +239 0.03% 1,144,218
2015-10-05 2015-09-30 6.184 177,593 +1,675 0.03% 1,098,160
2015-09-22 2015-09-18 6.184 175,918 +1,197 0.03% 1,087,802
2015-09-21 2015-09-17 6.016 174,721 +3,351 0.03% 1,051,201
2015-09-18 2015-09-16 6.267 171,370 -6,702 0.03% 1,073,999
2015-09-02 2015-08-31 5.515 178,072 +3,351 0.03% 982,082
2015-08-26 2015-08-24 5.181 174,721 -957 0.03% 905,200
2015-08-25 2015-08-21 6.016 175,678 +2,393 0.03% 1,056,958
2015-08-17 2015-08-13 7.019 173,285 +3,590 0.03% 1,216,321
2015-08-06 2015-08-04 7.103 169,695 +2,394 0.03% 1,205,302
2015-08-05 2015-08-03 6.852 167,301 -2,872 0.03% 1,146,358
2015-08-04 2015-07-31 7.103 170,173 +10,052 0.03% 1,208,697
2015-08-03 2015-07-30 7.186 160,121 +479 0.03% 1,150,680
2015-07-31 2015-07-29 7.437 159,642 +6,223 0.03% 1,187,258
2015-07-29 2015-07-27 7.270 153,419 -3,590 0.03% 1,115,338
2015-07-27 2015-07-23 8.105 157,009 -8,378 0.03% 1,272,636
2015-07-24 2015-07-22 8.189 165,387 +4,787 0.03% 1,354,364
2015-07-23 2015-07-21 8.440 160,600 +1,436 0.03% 1,355,423
2015-07-17 2015-07-15 7.855 159,164 +3,591 0.03% 1,250,203
2015-07-16 2015-07-14 8.440 155,573 -2,394 0.03% 1,312,997
2015-07-15 2015-07-13 8.105 157,967 -7,180 0.03% 1,280,401
2015-07-14 2015-07-10 8.189 165,147 -3,112 0.03% 1,352,399
2015-07-13 2015-07-09 7.521 168,259 -478 0.03% 1,265,403
2015-07-10 2015-07-08 5.432 168,737 +9,334 0.03% 916,498
2015-07-09 2015-07-07 7.019 159,403 +8,138 0.03% 1,118,881
2015-07-03 2015-06-30 10.195 151,265 -5,026 0.03% 1,542,078
2015-07-02 2015-06-29 9.693 156,291 -718 0.03% 1,514,956
2015-06-29 2015-06-25 11.281 157,009 -5,984 0.03% 1,771,195
2015-06-26 2015-06-24 11.448 162,993 +479 0.03% 1,865,939
2015-06-25 2015-06-23 11.114 162,514 +3,111 0.03% 1,806,136
2015-06-24 2015-06-22 11.114 159,403 -1,197 0.03% 1,771,561
2015-06-23 2015-06-19 11.281 160,600 +1,197 0.03% 1,811,704
2015-06-22 2015-06-18 11.281 159,403 +1,197 0.03% 1,798,201
2015-06-19 2015-06-17 11.448 158,206 +478 0.03% 1,811,138
2015-06-18 2015-06-16 11.281 157,728 +1,915 0.03% 1,779,306
2015-06-16 2015-06-12 11.699 155,813 +7,181 0.03% 1,822,803
2015-06-15 2015-06-11 11.532 148,632 -11,728 0.03% 1,713,955
2015-06-11 2015-06-09 11.281 160,360 +1,436 0.03% 1,808,997
2015-06-10 2015-06-08 12.367 158,924 +12,685 0.03% 1,965,437
2015-06-09 2015-06-05 12.618 146,239 +4,308 0.03% 1,845,220
2015-06-08 2015-06-04 12.701 141,931 -7,898 0.03% 1,802,722
2015-06-05 2015-06-03 12.618 149,829 +1,915 0.03% 1,890,518
2015-06-03 2015-06-01 12.534 147,914 +6,941 0.03% 1,853,995
2015-06-01 2015-05-28 12.534 140,973 +478 0.02% 1,766,994
2015-05-29 2015-05-27 12.785 140,495 +958 0.02% 1,796,223
2015-05-27 2015-05-22 12.200 139,537 +2,393 0.02% 1,702,355
2015-05-19 2015-05-15 11.866 137,144 +1,436 0.02% 1,627,321
2015-05-18 2015-05-14 12.284 135,708 -3,590 0.02% 1,666,981
2015-05-14 2015-05-12 11.866 139,298 -2,633 0.02% 1,652,880
2015-05-13 2015-05-11 12.116 141,931 -39,013 0.03% 1,719,702
2015-05-11 2015-05-07 10.445 180,944 -11,967 0.03% 1,890,002
2015-05-08 2015-05-06 10.779 192,911 +11,967 0.03% 2,079,480
2015-05-05 2015-04-30 9.944 180,944 -5,265 0.03% 1,799,282
2015-05-04 2015-04-29 9.944 186,209 +5,265 0.03% 1,851,636
2015-04-30 2015-04-28 9.944 180,944 -479 0.03% 1,799,282
2015-04-29 2015-04-27 10.111 181,423 +479 0.03% 1,834,365
2015-04-28 2015-04-24 10.027 180,944 +5,984 0.03% 1,814,402
2015-04-22 2015-04-20 9.025 174,960 +2,872 0.03% 1,578,958
2015-04-21 2015-04-17 9.944 172,088 -5,505 0.03% 1,711,219
2015-04-17 2015-04-15 10.027 177,593 +41,406 0.03% 1,780,800
2015-04-16 2015-04-14 10.362 136,187 +5,984 0.02% 1,411,124
2015-04-15 2015-04-13 10.529 130,203 +2,393 0.02% 1,370,880
2015-04-10 2015-04-08 7.270 127,810 -6,222 0.02% 929,163
2015-04-08 2015-04-01 7.270 134,032 +6,940 0.02% 974,397
2015-03-31 2015-03-27 7.270 127,092 +11,250 0.02% 923,944
2015-03-30 2015-03-26 7.353 115,842 +1,196 0.02% 851,837
2015-03-26 2015-03-24 7.688 114,646 +7,181 0.02% 881,363
2015-01-28 2015-01-26 8.273 107,465 -32,312 0.02% 889,017
2015-01-21 2015-01-19 8.189 139,777 -11,967 0.03% 1,144,642
2015-01-16 2015-01-14 8.356 151,744 +32,311 0.03% 1,268,001
2015-01-13 2015-01-09 8.356 119,433 +240 0.02% 998,004
2015-01-06 2015-01-02 8.356 119,193 -16,994 0.02% 995,999
2014-12-22 2014-12-18 7.437 136,187 +11,968 0.03% 1,012,823
2014-12-09 2014-12-05 7.771 124,219 +6,941 0.02% 965,337
2014-12-08 2014-12-04 7.437 117,278 +10,052 0.02% 872,197
2014-12-02 2014-11-28 7.688 107,226 -23,934 0.02% 824,320
2014-11-05 2014-11-03 9.108 131,160 -2,394 0.03% 1,194,637
2014-11-04 2014-10-31 8.440 133,554 -119,193 0.03% 1,127,162
2014-10-31 2014-10-29 8.356 252,747 +119,193 0.05% 2,112,000
2014-10-23 2014-10-21 7.353 133,554 -957 0.03% 982,082
2014-10-20 2014-10-16 7.186 134,511 -11,249 0.03% 966,639
2014-10-17 2014-10-15 7.103 145,760 +2,393 0.03% 1,035,298
2014-10-15 2014-10-13 7.270 143,367 +11,249 0.03% 1,042,261
2014-10-13 2014-10-09 7.270 132,118 -23,934 0.03% 960,482
2014-10-10 2014-10-08 7.521 156,052 +19,387 0.03% 1,173,599
2014-10-09 2014-10-07 6.769 136,665 +5,505 0.03% 925,018
2014-09-29 2014-09-25 6.267 131,160 -1,676 0.03% 821,998
2014-09-26 2014-09-24 6.184 132,836 -1,196,479 0.03% 821,402
2014-09-25 2014-09-23 6.100 1,329,315 +23,934 0.25% 8,108,840
2014-09-12 2014-09-10 7.604 1,305,381 -718 0.25% 9,926,283
2014-09-01 2014-08-28 7.186 1,306,099 -46,672 0.25% 9,386,043
2014-08-27 2014-08-25 7.771 1,352,771 +569,638 0.26% 10,512,723
2014-08-15 2014-08-13 8.356 783,133 -5,744 0.15% 6,544,003
2014-08-11 2014-08-07 8.690 788,877 +301,573 0.15% 6,855,681
2014-08-08 2014-08-06 8.523 487,304 +5,744 0.09% 4,153,442
2014-08-06 2014-08-04 8.523 481,560 +3,351 0.09% 4,104,484
2014-08-05 2014-08-01 8.523 478,209 +162,036 0.09% 4,075,922
2014-08-04 2014-07-31 8.690 316,173 -8,138 0.06% 2,747,680
2014-08-01 2014-07-30 8.523 324,311 +11,967 0.06% 2,764,202
2014-07-31 2014-07-29 8.607 312,344 +158,446 0.06% 2,688,304
2014-07-30 2014-07-28 8.858 153,898 -2,393 0.03% 1,363,160
2014-07-23 2014-07-21 8.105 156,291 +1,196 0.03% 1,266,816
2014-07-22 2014-07-18 8.356 155,095 +45,476 0.03% 1,296,002
2014-07-21 2014-07-17 8.440 109,619 -77,308 0.02% 925,156
2014-07-16 2014-07-14 7.938 186,927 +7,419 0.04% 1,483,897
2014-07-11 2014-07-09 8.607 179,508 +23,935 0.03% 1,545,002
2014-07-10 2014-07-08 8.774 155,573 +45,475 0.03% 1,364,996
2014-07-07 2014-07-03 8.356 110,098 -47,869 0.02% 919,999
2014-06-24 2014-06-20 7.855 157,967 -479 0.03% 1,240,801
2014-06-23 2014-06-19 7.270 158,446 +479 0.03% 1,151,883
2014-06-19 2014-06-17 7.521 157,967 -3,829 0.03% 1,188,001
2014-06-18 2014-06-16 7.270 161,796 +957 0.03% 1,176,237
2014-06-16 2014-06-12 6.936 160,839 -4,787 0.03% 1,115,520
2014-06-12 2014-06-10 6.852 165,626 +1,676 0.04% 1,134,881
2014-06-11 2014-06-09 6.351 163,950 -4,787 0.03% 1,041,197
2014-06-09 2014-06-05 5.599 168,737 +239 0.04% 944,698
2014-06-06 2014-06-04 5.599 168,498 +48,347 0.04% 943,360
2014-06-05 2014-06-03 5.682 120,151 +2,394 0.03% 682,723
2014-05-30 2014-05-28 5.348 117,757 +1,197 0.02% 629,759
2014-05-22 2014-05-20 5.515 116,560 +3,590 0.02% 642,838
2014-05-21 2014-05-19 5.682 112,970 +4,787 0.02% 641,919
2014-05-19 2014-05-15 5.097 108,183 +5,983 0.02% 551,438
2014-05-15 2014-05-13 4.930 102,200 -1,196 0.02% 503,861
2014-04-25 2014-04-23 5.933 103,396 -240 0.02% 613,437
2014-04-16 2014-04-14 5.432 103,636 +240 0.02% 562,901
2014-04-07 2014-04-03 6.601 103,396 +2,393 0.02% 682,557
2014-04-04 2014-04-02 5.432 101,003 -5,266 0.02% 548,600
2014-03-26 2014-03-24 9.275 106,269 +5,266 0.02% 985,684
2014-02-25 2014-02-21 12.451 101,003 -1,197 0.02% 1,257,559
2014-02-11 2014-02-07 12.701 102,200 +11,967 0.02% 1,298,083
2014-02-05 2014-01-30 12.451 90,233 +10,532 0.02% 1,123,465
2014-01-23 2014-01-21 14.206 79,701 -2,394 0.02% 1,132,194
2014-01-14 2014-01-10 13.537 82,095 -11,967 0.02% 1,111,321
2014-01-08 2014-01-06 13.955 94,062 +239 0.02% 1,312,619
2013-12-30 2013-12-24 11.866 93,823 +12,925 0.02% 1,113,283
2013-12-20 2013-12-18 13.370 80,898 -3,590 0.02% 1,081,598
2013-12-19 2013-12-17 13.788 84,488 +2,632 0.02% 1,164,895
2013-12-18 2013-12-16 14.206 81,856 +6,223 0.02% 1,162,806
2013-12-06 2013-12-04 14.289 75,633 +23,935 0.02% 1,080,726
2013-11-18 2013-11-14 15.877 51,698 -5,505 0.02% 820,796
2013-11-15 2013-11-13 15.459 57,203 +5,505 0.02% 884,298
2013-11-05 2013-11-01 14.958 51,698 +23,934 0.02% 773,276
2013-10-30 2013-10-28 15.125 27,764 +12,446 0.01% 419,922
2013-10-29 2013-10-25 16.127 15,318 +2,872 0.01% 247,040
2013-10-25 2013-10-23 16.879 12,446 +1,436 0.00% 210,082
2013-10-24 2013-10-22 17.548 11,010 -7,898 0.00% 193,203
2013-10-23 2013-10-21 16.545 18,908 -14,839 0.01% 312,837
2013-10-22 2013-10-18 16.211 33,747 -2,394 0.01% 547,073
2013-10-21 2013-10-17 15.960 36,141 +1,915 0.02% 576,822
2013-10-17 2013-10-15 16.462 34,226 +11,010 0.01% 563,418
2013-10-09 2013-10-07 15.960 23,216 -479 0.01% 370,535
2013-10-08 2013-10-04 15.960 23,695 +2,872 0.01% 378,180
2013-10-07 2013-10-03 15.125 20,823 -5,983 0.01% 314,941
2013-10-03 2013-09-30 14.790 26,806 +5,983 0.01% 396,473
2013-09-27 2013-09-25 12.785 20,823 +8,856 0.01% 266,221
2013-09-04 2013-09-02 12.534 11,967 -20,823 0.01% 149,998
2013-09-02 2013-08-29 12.701 32,790 +11,967 0.01% 416,479
2013-08-26 2013-08-22 12.033 20,823 -47,869 0.01% 250,561
2013-08-20 2013-08-16 12.284 68,692 -4,308 0.03% 843,784
2013-08-07 2013-08-05 11.782 73,000 +4,308 0.03% 860,102
2013-07-25 2013-07-23 11.281 68,692 -10,052 0.03% 774,904
2013-07-12 2013-07-10 10.947 78,744 +23,934 0.03% 861,979
2013-07-11 2013-07-09 9.860 54,810 +23,935 0.02% 540,443
2013-07-05 2013-07-03 9.693 30,875 +20,823 0.01% 299,277
2013-06-20 2013-06-18 10.863 10,052 +10,052 0.00% 109,195
2013-05-23 2013-05-21 12.451 0 -38,534
2013-05-09 2013-05-07 10.529 38,534 -11,968 0.04% 405,716
2013-01-30 2013-01-28 11.866 50,502 +23,935 0.05% 599,246
2013-01-25 2013-01-23 12.869 26,567 -60,793 0.03% 341,878
2013-01-24 2013-01-22 12.284 87,360 -1,915 0.08% 1,073,094
2012-10-29 2012-10-25 9.777 89,275 +43,560 0.08% 872,818
2012-10-22 2012-10-18 9.860 45,715 +20,823 0.04% 450,763
2012-10-19 2012-10-17 9.944 24,892 +23,935 0.02% 247,523
2012-10-17 2012-10-15 10.195 957 -23,935 0.00% 9,756
2012-10-16 2012-10-12 10.195 24,892 -19,387 0.02% 253,763
2012-09-14 2012-09-12 10.612 44,279 +958 0.04% 469,904
2012-08-31 2012-08-29 7.938 43,321 +957 0.04% 343,898
2012-08-30 2012-08-28 7.855 42,364 +3,590 0.04% 332,761
2012-08-29 2012-08-27 7.938 38,774 +18,430 0.04% 307,803
2012-08-27 2012-08-23 7.604 20,344 +6,941 0.02% 154,698
2012-08-24 2012-08-22 7.521 13,403 +13,403 0.01% 100,798
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top