History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 58,000 | +0 | 0.00% | 73,080 |
| 2025-10-13 | 2025-10-09 | 1.280 | 58,000 | +0 | 0.00% | 74,240 |
| 2025-10-10 | 2025-10-08 | 1.270 | 58,000 | +0 | 0.00% | 73,660 |
| 2025-10-09 | 2025-10-06 | 1.280 | 58,000 | +0 | 0.00% | 74,240 |
| 2025-10-08 | 2025-10-03 | 1.310 | 58,000 | +0 | 0.00% | 75,980 |
| 2025-10-06 | 2025-10-02 | 1.280 | 58,000 | +0 | 0.00% | 74,240 |
| 2025-10-03 | 2025-09-30 | 1.300 | 58,000 | +0 | 0.00% | 75,400 |
| 2025-10-02 | 2025-09-29 | 1.280 | 58,000 | +0 | 0.00% | 74,240 |
| 2025-09-30 | 2025-09-26 | 1.280 | 58,000 | +0 | 0.00% | 74,240 |
| 2025-09-29 | 2025-09-25 | 1.280 | 58,000 | +0 | 0.00% | 74,240 |
| 2025-09-26 | 2025-09-24 | 1.270 | 58,000 | +0 | 0.00% | 73,660 |
| 2025-09-25 | 2025-09-23 | 1.270 | 58,000 | +0 | 0.00% | 73,660 |
| 2025-09-24 | 2025-09-22 | 1.270 | 58,000 | +0 | 0.00% | 73,660 |
| 2025-09-23 | 2025-09-19 | 1.260 | 58,000 | +0 | 0.00% | 73,080 |
| 2025-09-22 | 2025-09-18 | 1.260 | 58,000 | +0 | 0.00% | 73,080 |
| 2025-09-19 | 2025-09-17 | 1.310 | 58,000 | +0 | 0.00% | 75,980 |
| 2025-09-18 | 2025-09-16 | 1.300 | 58,000 | +0 | 0.00% | 75,400 |
| 2025-09-17 | 2025-09-15 | 1.320 | 58,000 | +0 | 0.00% | 76,560 |
| 2025-09-16 | 2025-09-12 | 1.340 | 58,000 | +0 | 0.00% | 77,720 |
| 2025-09-15 | 2025-09-11 | 1.370 | 58,000 | +0 | 0.00% | 79,460 |
| 2025-09-12 | 2025-09-10 | 1.410 | 58,000 | +0 | 0.00% | 81,780 |
| 2025-09-11 | 2025-09-09 | 1.410 | 58,000 | +0 | 0.00% | 81,780 |
| 2025-09-10 | 2025-09-08 | 1.420 | 58,000 | +0 | 0.00% | 82,360 |
| 2025-09-09 | 2025-09-05 | 1.360 | 58,000 | +0 | 0.00% | 78,880 |
| 2025-09-08 | 2025-09-04 | 1.300 | 58,000 | +0 | 0.00% | 75,400 |
| 2025-09-05 | 2025-09-03 | 1.300 | 58,000 | +0 | 0.00% | 75,400 |
| 2025-09-04 | 2025-09-02 | 1.300 | 58,000 | +0 | 0.00% | 75,400 |
| 2025-09-03 | 2025-09-01 | 1.320 | 58,000 | +0 | 0.00% | 76,560 |
| 2025-09-02 | 2025-08-29 | 1.310 | 58,000 | +0 | 0.00% | 75,980 |
| 2025-09-01 | 2025-08-28 | 1.330 | 58,000 | +0 | 0.00% | 77,140 |
| 2025-08-29 | 2025-08-27 | 1.320 | 58,000 | +0 | 0.00% | 76,560 |
| 2025-08-28 | 2025-08-26 | 1.340 | 58,000 | +0 | 0.00% | 77,720 |
| 2025-08-27 | 2025-08-25 | 1.360 | 58,000 | +0 | 0.00% | 78,880 |
| 2025-08-26 | 2025-08-22 | 1.350 | 58,000 | +0 | 0.00% | 78,300 |
| 2025-08-25 | 2025-08-21 | 1.350 | 58,000 | +0 | 0.00% | 78,300 |
| 2025-08-22 | 2025-08-20 | 1.370 | 58,000 | +0 | 0.00% | 79,460 |
| 2025-08-21 | 2025-08-19 | 1.410 | 58,000 | +0 | 0.00% | 81,780 |
| 2025-08-20 | 2025-08-18 | 1.380 | 58,000 | +0 | 0.00% | 80,040 |
| 2025-08-19 | 2025-08-15 | 1.390 | 58,000 | +0 | 0.00% | 80,620 |
| 2025-08-18 | 2025-08-14 | 1.420 | 58,000 | +0 | 0.00% | 82,360 |
| 2025-08-15 | 2025-08-13 | 1.420 | 58,000 | +0 | 0.00% | 82,360 |
| 2025-08-14 | 2025-08-12 | 1.410 | 58,000 | +0 | 0.00% | 81,780 |
| 2025-08-13 | 2025-08-11 | 1.420 | 58,000 | +0 | 0.00% | 82,360 |
| 2025-08-12 | 2025-08-08 | 1.380 | 58,000 | +0 | 0.00% | 80,040 |
| 2025-08-11 | 2025-08-07 | 1.410 | 58,000 | +0 | 0.00% | 81,780 |
| 2025-08-08 | 2025-08-06 | 1.410 | 58,000 | +0 | 0.00% | 81,780 |
| 2025-08-07 | 2025-08-05 | 1.460 | 58,000 | +0 | 0.00% | 84,680 |
| 2025-08-06 | 2025-08-04 | 1.500 | 58,000 | +0 | 0.00% | 87,000 |
| 2025-08-05 | 2025-08-01 | 1.460 | 58,000 | +0 | 0.00% | 84,680 |
| 2025-08-04 | 2025-07-31 | 1.500 | 58,000 | +0 | 0.00% | 87,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 58,000 | +0 | 0.00% | 78,300 |
| 2025-07-31 | 2025-07-29 | 1.310 | 58,000 | +0 | 0.00% | 75,980 |
| 2025-07-30 | 2025-07-28 | 1.300 | 58,000 | +0 | 0.00% | 75,400 |
| 2025-07-29 | 2025-07-25 | 1.280 | 58,000 | +0 | 0.00% | 74,240 |
| 2025-07-28 | 2025-07-24 | 1.260 | 58,000 | +0 | 0.00% | 73,080 |
| 2025-07-25 | 2025-07-23 | 1.270 | 58,000 | +0 | 0.00% | 73,660 |
| 2025-07-24 | 2025-07-22 | 1.280 | 58,000 | +0 | 0.00% | 74,240 |
| 2025-07-23 | 2025-07-21 | 1.300 | 58,000 | +0 | 0.00% | 75,400 |
| 2025-07-22 | 2025-07-18 | 1.310 | 58,000 | +0 | 0.00% | 75,980 |
| 2025-07-21 | 2025-07-17 | 1.290 | 58,000 | +0 | 0.00% | 74,820 |
| 2025-07-18 | 2025-07-16 | 1.320 | 58,000 | +0 | 0.00% | 76,560 |
| 2025-07-17 | 2025-07-15 | 1.330 | 58,000 | +0 | 0.00% | 77,140 |
| 2025-07-16 | 2025-07-14 | 1.290 | 58,000 | +0 | 0.00% | 74,820 |
| 2025-07-15 | 2025-07-11 | 1.180 | 58,000 | +0 | 0.00% | 68,440 |
| 2025-07-14 | 2025-07-10 | 1.170 | 58,000 | +0 | 0.00% | 67,860 |
| 2025-07-11 | 2025-07-09 | 1.190 | 58,000 | +0 | 0.00% | 69,020 |
| 2025-07-10 | 2025-07-08 | 1.130 | 58,000 | +0 | 0.00% | 65,540 |
| 2025-07-09 | 2025-07-07 | 1.130 | 58,000 | +0 | 0.00% | 65,540 |
| 2025-07-08 | 2025-07-04 | 1.130 | 58,000 | +0 | 0.00% | 65,540 |
| 2025-07-07 | 2025-07-03 | 1.130 | 58,000 | +0 | 0.00% | 65,540 |
| 2025-07-04 | 2025-07-02 | 1.130 | 58,000 | +0 | 0.00% | 65,540 |
| 2025-07-03 | 2025-06-30 | 1.110 | 58,000 | +0 | 0.00% | 64,380 |
| 2025-07-02 | 2025-06-27 | 1.120 | 58,000 | +0 | 0.00% | 64,960 |
| 2025-06-30 | 2025-06-26 | 1.120 | 58,000 | +0 | 0.00% | 64,960 |
| 2025-06-27 | 2025-06-25 | 1.110 | 58,000 | +0 | 0.00% | 64,380 |
| 2025-06-26 | 2025-06-24 | 1.130 | 58,000 | +0 | 0.00% | 65,540 |
| 2025-06-25 | 2025-06-23 | 1.130 | 58,000 | +0 | 0.00% | 65,540 |
| 2025-06-24 | 2025-06-20 | 1.140 | 58,000 | +0 | 0.00% | 66,120 |
| 2025-06-23 | 2025-06-19 | 1.349 | 58,000 | +0 | 0.00% | 78,229 |
| 2025-06-20 | 2025-06-18 | 1.392 | 58,000 | +4,677 | 0.00% | 80,752 |
| 2025-06-19 | 2025-06-17 | 1.381 | 53,323 | +0 | 0.00% | 73,661 |
| 2025-06-18 | 2025-06-16 | 1.360 | 53,323 | +0 | 0.00% | 72,501 |
| 2025-06-17 | 2025-06-13 | 1.371 | 53,323 | +0 | 0.00% | 73,081 |
| 2025-06-16 | 2025-06-12 | 1.381 | 53,323 | +0 | 0.00% | 73,661 |
| 2025-06-13 | 2025-06-11 | 1.392 | 53,323 | +0 | 0.00% | 74,241 |
| 2025-06-12 | 2025-06-10 | 1.327 | 53,323 | +0 | 0.00% | 70,761 |
| 2025-06-11 | 2025-06-09 | 1.349 | 53,323 | +0 | 0.00% | 71,921 |
| 2025-06-10 | 2025-06-06 | 1.327 | 53,323 | +0 | 0.00% | 70,761 |
| 2025-06-09 | 2025-06-05 | 1.305 | 53,323 | +0 | 0.00% | 69,601 |
| 2025-06-06 | 2025-06-04 | 1.305 | 53,323 | +0 | 0.00% | 69,601 |
| 2025-06-05 | 2025-06-03 | 1.327 | 53,323 | +0 | 0.00% | 70,761 |
| 2025-06-04 | 2025-06-02 | 1.229 | 53,323 | +0 | 0.00% | 65,541 |
| 2025-06-03 | 2025-05-30 | 1.273 | 53,323 | +0 | 0.00% | 67,861 |
| 2025-06-02 | 2025-05-29 | 1.327 | 53,323 | +0 | 0.00% | 70,761 |
| 2025-05-30 | 2025-05-28 | 1.327 | 53,323 | +0 | 0.00% | 70,761 |
| 2025-05-29 | 2025-05-27 | 1.371 | 53,323 | +0 | 0.00% | 73,081 |
| 2025-05-28 | 2025-05-26 | 1.371 | 53,323 | +0 | 0.00% | 73,081 |
| 2025-05-27 | 2025-05-23 | 1.414 | 53,323 | +0 | 0.00% | 75,401 |
| 2025-05-26 | 2025-05-22 | 1.447 | 53,323 | +0 | 0.00% | 77,141 |
| 2025-05-23 | 2025-05-21 | 1.468 | 53,323 | +0 | 0.00% | 78,301 |
| 2025-05-22 | 2025-05-20 | 1.436 | 53,323 | +0 | 0.00% | 76,561 |
| 2025-05-21 | 2025-05-19 | 1.371 | 53,323 | +0 | 0.00% | 73,081 |
| 2025-05-20 | 2025-05-16 | 1.338 | 53,323 | +0 | 0.00% | 71,341 |
| 2025-05-19 | 2025-05-15 | 1.327 | 53,323 | +0 | 0.00% | 70,761 |
| 2025-05-16 | 2025-05-14 | 1.305 | 53,323 | +0 | 0.00% | 69,601 |
| 2025-05-15 | 2025-05-13 | 1.196 | 53,323 | +0 | 0.00% | 63,801 |
| 2025-05-14 | 2025-05-12 | 1.164 | 53,323 | +0 | 0.00% | 62,060 |
| 2025-05-13 | 2025-05-09 | 1.153 | 53,323 | +0 | 0.00% | 61,480 |
| 2025-05-12 | 2025-05-08 | 1.186 | 53,323 | +0 | 0.00% | 63,220 |
| 2025-05-09 | 2025-05-07 | 1.131 | 53,323 | +0 | 0.00% | 60,320 |
| 2025-05-08 | 2025-05-06 | 1.153 | 53,323 | +0 | 0.00% | 61,480 |
| 2025-05-07 | 2025-05-02 | 1.164 | 53,323 | +0 | 0.00% | 62,060 |
| 2025-05-06 | 2025-04-30 | 1.099 | 53,323 | +0 | 0.00% | 58,580 |
| 2025-05-02 | 2025-04-29 | 1.066 | 53,323 | +0 | 0.00% | 56,840 |
| 2025-04-30 | 2025-04-28 | 1.066 | 53,323 | +0 | 0.00% | 56,840 |
| 2025-04-29 | 2025-04-25 | 1.099 | 53,323 | +0 | 0.00% | 58,580 |
| 2025-04-28 | 2025-04-24 | 1.120 | 53,323 | +0 | 0.00% | 59,740 |
| 2025-04-25 | 2025-04-23 | 1.120 | 53,323 | +0 | 0.00% | 59,740 |
| 2025-04-24 | 2025-04-22 | 1.099 | 53,323 | +0 | 0.00% | 58,580 |
| 2025-04-23 | 2025-04-17 | 1.099 | 53,323 | +0 | 0.00% | 58,580 |
| 2025-04-22 | 2025-04-16 | 1.088 | 53,323 | +0 | 0.00% | 58,000 |
| 2025-04-17 | 2025-04-15 | 1.120 | 53,323 | +0 | 0.00% | 59,740 |
| 2025-04-16 | 2025-04-14 | 1.120 | 53,323 | +0 | 0.00% | 59,740 |
| 2025-04-15 | 2025-04-11 | 1.055 | 53,323 | +0 | 0.00% | 56,260 |
| 2025-04-14 | 2025-04-10 | 1.077 | 53,323 | +0 | 0.00% | 57,420 |
| 2025-04-11 | 2025-04-09 | 1.066 | 53,323 | +0 | 0.00% | 56,840 |
| 2025-04-10 | 2025-04-08 | 1.099 | 53,323 | +0 | 0.00% | 58,580 |
| 2025-04-09 | 2025-04-07 | 1.088 | 53,323 | +0 | 0.00% | 58,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 53,323 | +0 | 0.00% | 65,541 |
| 2025-04-07 | 2025-04-02 | 1.284 | 53,323 | +0 | 0.00% | 68,441 |
| 2025-04-03 | 2025-04-01 | 1.294 | 53,323 | +0 | 0.00% | 69,021 |
| 2025-04-02 | 2025-03-31 | 1.099 | 53,323 | +0 | 0.00% | 58,580 |
| 2025-04-01 | 2025-03-28 | 1.175 | 53,323 | +0 | 0.00% | 62,640 |
| 2025-03-31 | 2025-03-27 | 1.142 | 53,323 | +0 | 0.00% | 60,900 |
| 2025-03-28 | 2025-03-26 | 1.033 | 53,323 | +0 | 0.00% | 55,100 |
| 2025-03-27 | 2025-03-25 | 1.001 | 53,323 | +0 | 0.00% | 53,360 |
| 2025-03-26 | 2025-03-24 | 0.979 | 53,323 | +0 | 0.00% | 52,200 |
| 2025-03-25 | 2025-03-21 | 0.979 | 53,323 | +0 | 0.00% | 52,200 |
| 2025-03-24 | 2025-03-20 | 1.001 | 53,323 | +0 | 0.00% | 53,360 |
| 2025-03-21 | 2025-03-19 | 1.001 | 53,323 | +0 | 0.00% | 53,360 |
| 2025-03-20 | 2025-03-18 | 1.012 | 53,323 | +0 | 0.00% | 53,940 |
| 2025-03-19 | 2025-03-17 | 1.012 | 53,323 | +0 | 0.00% | 53,940 |
| 2025-03-18 | 2025-03-14 | 1.001 | 53,323 | +0 | 0.00% | 53,360 |
| 2025-03-17 | 2025-03-13 | 0.990 | 53,323 | +0 | 0.00% | 52,780 |
| 2025-03-14 | 2025-03-12 | 0.990 | 53,323 | +0 | 0.00% | 52,780 |
| 2025-03-13 | 2025-03-11 | 0.990 | 53,323 | +0 | 0.00% | 52,780 |
| 2025-03-12 | 2025-03-10 | 0.990 | 53,323 | +0 | 0.00% | 52,780 |
| 2025-03-11 | 2025-03-07 | 1.001 | 53,323 | +0 | 0.00% | 53,360 |
| 2025-03-10 | 2025-03-06 | 0.990 | 53,323 | +0 | 0.00% | 52,780 |
| 2025-03-07 | 2025-03-05 | 1.022 | 53,323 | +0 | 0.00% | 54,520 |
| 2025-03-06 | 2025-03-04 | 1.001 | 53,323 | +0 | 0.00% | 53,360 |
| 2025-03-05 | 2025-03-03 | 0.990 | 53,323 | +0 | 0.00% | 52,780 |
| 2025-03-04 | 2025-02-28 | 0.990 | 53,323 | +0 | 0.00% | 52,780 |
| 2025-03-03 | 2025-02-27 | 0.990 | 53,323 | +0 | 0.00% | 52,780 |
| 2025-02-28 | 2025-02-26 | 0.990 | 53,323 | +0 | 0.00% | 52,780 |
| 2025-02-27 | 2025-02-25 | 1.033 | 53,323 | +0 | 0.00% | 55,100 |
| 2025-02-26 | 2025-02-24 | 1.044 | 53,323 | +0 | 0.00% | 55,680 |
| 2025-02-25 | 2025-02-21 | 1.044 | 53,323 | +0 | 0.00% | 55,680 |
| 2025-02-24 | 2025-02-20 | 1.022 | 53,323 | +0 | 0.00% | 54,520 |
| 2025-02-21 | 2025-02-19 | 1.044 | 53,323 | +0 | 0.00% | 55,680 |
| 2025-02-20 | 2025-02-18 | 1.012 | 53,323 | +0 | 0.00% | 53,940 |
| 2025-02-19 | 2025-02-17 | 1.055 | 53,323 | +0 | 0.00% | 56,260 |
| 2025-02-18 | 2025-02-14 | 1.077 | 53,323 | +0 | 0.00% | 57,420 |
| 2025-02-17 | 2025-02-13 | 1.077 | 53,323 | +0 | 0.00% | 57,420 |
| 2025-02-14 | 2025-02-12 | 1.109 | 53,323 | +0 | 0.00% | 59,160 |
| 2025-02-13 | 2025-02-11 | 1.186 | 53,323 | +0 | 0.00% | 63,220 |
| 2025-02-12 | 2025-02-10 | 1.142 | 53,323 | +0 | 0.00% | 60,900 |
| 2025-02-11 | 2025-02-07 | 1.099 | 53,323 | +0 | 0.00% | 58,580 |
| 2025-02-10 | 2025-02-06 | 1.099 | 53,323 | +0 | 0.00% | 58,580 |
| 2025-02-07 | 2025-02-05 | 1.099 | 53,323 | +0 | 0.00% | 58,580 |
| 2025-02-06 | 2025-02-04 | 1.109 | 53,323 | +0 | 0.00% | 59,160 |
| 2025-02-05 | 2025-02-03 | 1.109 | 53,323 | +0 | 0.00% | 59,160 |
| 2025-02-04 | 2025-01-28 | 1.088 | 53,323 | +0 | 0.00% | 58,000 |
| 2025-02-03 | 2025-01-24 | 1.099 | 53,323 | +0 | 0.00% | 58,580 |
| 2025-01-27 | 2025-01-23 | 1.109 | 53,323 | +0 | 0.00% | 59,160 |
| 2025-01-24 | 2025-01-22 | 1.088 | 53,323 | +0 | 0.00% | 58,000 |
| 2025-01-23 | 2025-01-21 | 1.099 | 53,323 | +0 | 0.00% | 58,580 |
| 2025-01-22 | 2025-01-20 | 1.109 | 53,323 | +0 | 0.00% | 59,160 |
| 2025-01-21 | 2025-01-17 | 1.109 | 53,323 | +0 | 0.00% | 59,160 |
| 2025-01-20 | 2025-01-16 | 1.142 | 53,323 | +0 | 0.00% | 60,900 |
| 2025-01-17 | 2025-01-15 | 1.142 | 53,323 | +0 | 0.00% | 60,900 |
| 2025-01-16 | 2025-01-14 | 1.142 | 53,323 | +0 | 0.00% | 60,900 |
| 2025-01-15 | 2025-01-13 | 1.153 | 53,323 | +0 | 0.00% | 61,480 |
| 2025-01-14 | 2025-01-10 | 1.120 | 53,323 | +0 | 0.00% | 59,740 |
| 2025-01-13 | 2025-01-09 | 1.142 | 53,323 | +0 | 0.00% | 60,900 |
| 2025-01-10 | 2025-01-08 | 1.120 | 53,323 | +0 | 0.00% | 59,740 |
| 2025-01-09 | 2025-01-07 | 1.088 | 53,323 | +0 | 0.00% | 58,000 |
| 2025-01-08 | 2025-01-06 | 1.099 | 53,323 | +0 | 0.00% | 58,580 |
| 2025-01-07 | 2025-01-03 | 1.099 | 53,323 | +0 | 0.00% | 58,580 |
| 2025-01-06 | 2025-01-02 | 1.099 | 53,323 | +0 | 0.00% | 58,580 |
| 2025-01-03 | 2024-12-31 | 1.088 | 53,323 | +0 | 0.00% | 58,000 |
| 2025-01-02 | 2024-12-27 | 1.109 | 53,323 | +0 | 0.00% | 59,160 |
| 2024-12-30 | 2024-12-24 | 1.153 | 53,323 | +0 | 0.00% | 61,480 |
| 2024-12-27 | 2024-12-20 | 1.153 | 53,323 | +0 | 0.00% | 61,480 |
| 2024-12-23 | 2024-12-19 | 1.142 | 53,323 | +0 | 0.00% | 60,900 |
| 2024-12-20 | 2024-12-18 | 1.164 | 53,323 | +0 | 0.00% | 62,060 |
| 2024-12-19 | 2024-12-17 | 1.099 | 53,323 | +0 | 0.00% | 58,580 |
| 2024-12-18 | 2024-12-16 | 1.120 | 53,323 | +0 | 0.00% | 59,740 |
| 2024-12-17 | 2024-12-13 | 1.164 | 53,323 | +0 | 0.00% | 62,060 |
| 2024-12-16 | 2024-12-12 | 1.164 | 53,323 | +0 | 0.00% | 62,060 |
| 2024-12-13 | 2024-12-11 | 1.153 | 53,323 | +0 | 0.00% | 61,480 |
| 2024-12-12 | 2024-12-10 | 1.120 | 53,323 | +0 | 0.00% | 59,740 |
| 2024-12-11 | 2024-12-09 | 1.142 | 53,323 | +0 | 0.00% | 60,900 |
| 2024-12-10 | 2024-12-06 | 1.142 | 53,323 | +0 | 0.00% | 60,900 |
| 2024-12-09 | 2024-12-05 | 1.131 | 53,323 | +0 | 0.00% | 60,320 |
| 2024-12-06 | 2024-12-04 | 1.131 | 53,323 | +0 | 0.00% | 60,320 |
| 2024-12-05 | 2024-12-03 | 1.109 | 53,323 | +0 | 0.00% | 59,160 |
| 2024-12-04 | 2024-12-02 | 1.142 | 53,323 | +0 | 0.00% | 60,900 |
| 2024-12-03 | 2024-11-29 | 1.131 | 53,323 | +0 | 0.00% | 60,320 |
| 2024-12-02 | 2024-11-28 | 1.251 | 53,323 | +0 | 0.00% | 66,701 |
| 2024-11-29 | 2024-11-27 | 1.251 | 53,323 | +0 | 0.00% | 66,701 |
| 2024-11-28 | 2024-11-26 | 1.284 | 53,323 | +0 | 0.00% | 68,441 |
| 2024-11-27 | 2024-11-25 | 1.273 | 53,323 | +0 | 0.00% | 67,861 |
| 2024-11-26 | 2024-11-22 | 1.273 | 53,323 | +0 | 0.00% | 67,861 |
| 2024-11-25 | 2024-11-21 | 1.273 | 53,323 | +0 | 0.00% | 67,861 |
| 2024-11-22 | 2024-11-20 | 1.316 | 53,323 | +0 | 0.00% | 70,181 |
| 2024-11-21 | 2024-11-19 | 1.360 | 53,323 | +0 | 0.00% | 72,501 |
| 2024-11-20 | 2024-11-18 | 1.305 | 53,323 | +0 | 0.00% | 69,601 |
| 2024-11-19 | 2024-11-15 | 1.392 | 53,323 | +0 | 0.00% | 74,241 |
| 2024-11-18 | 2024-11-14 | 1.458 | 53,323 | +0 | 0.00% | 77,721 |
| 2024-11-15 | 2024-11-13 | 1.545 | 53,323 | +0 | 0.00% | 82,361 |
| 2024-11-14 | 2024-11-12 | 1.534 | 53,323 | +0 | 0.00% | 81,781 |
| 2024-11-13 | 2024-11-11 | 1.523 | 53,323 | +0 | 0.00% | 81,201 |
| 2024-11-12 | 2024-11-08 | 1.610 | 53,323 | +0 | 0.00% | 85,841 |
| 2024-11-11 | 2024-11-07 | 1.621 | 53,323 | +0 | 0.00% | 86,421 |
| 2024-11-08 | 2024-11-06 | 1.632 | 53,323 | +0 | 0.00% | 87,001 |
| 2024-11-07 | 2024-11-05 | 1.708 | 53,323 | +0 | 0.00% | 91,061 |
| 2024-11-06 | 2024-11-04 | 1.773 | 53,323 | +0 | 0.00% | 94,541 |
| 2024-11-05 | 2024-11-01 | 1.849 | 53,323 | +0 | 0.00% | 98,601 |
| 2024-11-01 | 2024-10-30 | 1.489 | 53,323 | -9,765 | 0.00% | 79,417 |
| 2024-06-20 | 2024-06-18 | 1.892 | 63,088 | -2,816 | 0.00% | 119,371 |
| 2023-06-29 | 2023-06-27 | 1.655 | 65,904 | -3,506 | 0.00% | 109,040 |
| 2022-09-06 | 2022-09-02 | 1.914 | 69,410 | +5,984 | 0.00% | 132,821 |
| 2021-10-22 | 2021-10-20 | 2.549 | 63,426 | +9,574 | 0.00% | 161,650 |
| 2021-10-04 | 2021-09-29 | 2.674 | 53,852 | +5,983 | 0.00% | 143,999 |
| 2021-09-30 | 2021-09-28 | 2.758 | 47,869 | -5,983 | 0.00% | 132,001 |
| 2021-09-28 | 2021-09-24 | 2.549 | 53,852 | +5,983 | 0.00% | 137,249 |
| 2021-09-27 | 2021-09-23 | 2.758 | 47,869 | -3,590 | 0.00% | 132,001 |
| 2021-09-21 | 2021-09-17 | 2.465 | 51,459 | +5,984 | 0.00% | 126,850 |
| 2021-09-16 | 2021-09-14 | 2.716 | 45,475 | +3,590 | 0.00% | 123,499 |
| 2021-09-14 | 2021-09-10 | 2.590 | 41,885 | +9,574 | 0.00% | 108,500 |
| 2021-09-08 | 2021-09-06 | 2.758 | 32,311 | -4,787 | 0.00% | 89,099 |
| 2021-02-17 | 2021-02-11 | 2.340 | 37,098 | -2,394 | 0.00% | 86,799 |
| 2021-01-21 | 2021-01-19 | 2.256 | 39,492 | +2,394 | 0.00% | 89,101 |
| 2021-01-11 | 2021-01-07 | 2.549 | 37,098 | +4,787 | 0.00% | 94,549 |
| 2021-01-04 | 2020-12-29 | 2.590 | 32,311 | +3,590 | 0.00% | 83,699 |
| 2020-12-30 | 2020-12-28 | 2.590 | 28,721 | +4,787 | 0.00% | 74,399 |
| 2020-12-18 | 2020-12-16 | 2.214 | 23,934 | +5,983 | 0.00% | 52,999 |
| 2020-12-17 | 2020-12-15 | 2.256 | 17,951 | +5,984 | 0.00% | 40,501 |
| 2020-12-16 | 2020-12-14 | 2.256 | 11,967 | +5,983 | 0.00% | 27,000 |
| 2018-09-26 | 2018-09-21 | 2.925 | 5,984 | +3,591 | 0.00% | 17,501 |
| 2018-01-04 | 2018-01-02 | 8.523 | 2,393 | +1,196 | 0.00% | 20,396 |
| 2017-11-16 | 2017-11-14 | 9.526 | 1,197 | +1,197 | 0.00% | 11,403 |
| 2017-10-23 | 2017-10-19 | 9.777 | 0 | -2,393 | ||
| 2017-10-17 | 2017-10-13 | 9.442 | 2,393 | +2,393 | 0.00% | 22,596 |
| 2014-11-03 | 2014-10-30 | 8.607 | 0 | -2,393 | ||
| 2014-10-09 | 2014-10-07 | 6.769 | 2,393 | -5,984 | 0.00% | 16,197 |
| 2014-10-08 | 2014-10-06 | 6.434 | 8,377 | +2,393 | 0.00% | 53,900 |
| 2014-09-29 | 2014-09-25 | 6.267 | 5,984 | +5,984 | 0.00% | 37,503 |
| 2014-07-11 | 2014-07-09 | 8.607 | 0 | -3,590 | ||
| 2014-06-27 | 2014-06-25 | 6.685 | 3,590 | +3,590 | 0.00% | 23,999 |
| 2014-02-27 | 2014-02-25 | 11.448 | 0 | -7,180 | ||
| 2014-02-25 | 2014-02-21 | 12.451 | 7,180 | -2,394 | 0.00% | 89,396 |
| 2014-02-20 | 2014-02-18 | 11.448 | 9,574 | +9,574 | 0.00% | 109,603 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy