History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 415,400 | +0 | 0.02% | 523,404 |
| 2025-10-13 | 2025-10-09 | 1.280 | 415,400 | +0 | 0.02% | 531,712 |
| 2025-10-10 | 2025-10-08 | 1.270 | 415,400 | +0 | 0.02% | 527,558 |
| 2025-10-09 | 2025-10-06 | 1.280 | 415,400 | +0 | 0.02% | 531,712 |
| 2025-10-08 | 2025-10-03 | 1.310 | 415,400 | +0 | 0.02% | 544,174 |
| 2025-10-06 | 2025-10-02 | 1.280 | 415,400 | +0 | 0.02% | 531,712 |
| 2025-10-03 | 2025-09-30 | 1.300 | 415,400 | +0 | 0.02% | 540,020 |
| 2025-10-02 | 2025-09-29 | 1.280 | 415,400 | +0 | 0.02% | 531,712 |
| 2025-09-30 | 2025-09-26 | 1.280 | 415,400 | +0 | 0.02% | 531,712 |
| 2025-09-29 | 2025-09-25 | 1.280 | 415,400 | +0 | 0.02% | 531,712 |
| 2025-09-26 | 2025-09-24 | 1.270 | 415,400 | +0 | 0.02% | 527,558 |
| 2025-09-25 | 2025-09-23 | 1.270 | 415,400 | +0 | 0.02% | 527,558 |
| 2025-09-24 | 2025-09-22 | 1.270 | 415,400 | +0 | 0.02% | 527,558 |
| 2025-09-23 | 2025-09-19 | 1.260 | 415,400 | +0 | 0.02% | 523,404 |
| 2025-09-22 | 2025-09-18 | 1.260 | 415,400 | +0 | 0.02% | 523,404 |
| 2025-09-19 | 2025-09-17 | 1.310 | 415,400 | +0 | 0.02% | 544,174 |
| 2025-09-18 | 2025-09-16 | 1.300 | 415,400 | +0 | 0.02% | 540,020 |
| 2025-09-17 | 2025-09-15 | 1.320 | 415,400 | +0 | 0.02% | 548,328 |
| 2025-09-16 | 2025-09-12 | 1.340 | 415,400 | +0 | 0.02% | 556,636 |
| 2025-09-15 | 2025-09-11 | 1.370 | 415,400 | +0 | 0.02% | 569,098 |
| 2025-09-12 | 2025-09-10 | 1.410 | 415,400 | +0 | 0.02% | 585,714 |
| 2025-09-11 | 2025-09-09 | 1.410 | 415,400 | +0 | 0.02% | 585,714 |
| 2025-09-10 | 2025-09-08 | 1.420 | 415,400 | +0 | 0.02% | 589,868 |
| 2025-09-09 | 2025-09-05 | 1.360 | 415,400 | +0 | 0.02% | 564,944 |
| 2025-09-08 | 2025-09-04 | 1.300 | 415,400 | +0 | 0.02% | 540,020 |
| 2025-09-05 | 2025-09-03 | 1.300 | 415,400 | +0 | 0.02% | 540,020 |
| 2025-09-04 | 2025-09-02 | 1.300 | 415,400 | +0 | 0.02% | 540,020 |
| 2025-09-03 | 2025-09-01 | 1.320 | 415,400 | +0 | 0.02% | 548,328 |
| 2025-09-02 | 2025-08-29 | 1.310 | 415,400 | +0 | 0.02% | 544,174 |
| 2025-09-01 | 2025-08-28 | 1.330 | 415,400 | +0 | 0.02% | 552,482 |
| 2025-08-29 | 2025-08-27 | 1.320 | 415,400 | +0 | 0.02% | 548,328 |
| 2025-08-28 | 2025-08-26 | 1.340 | 415,400 | +0 | 0.02% | 556,636 |
| 2025-08-27 | 2025-08-25 | 1.360 | 415,400 | +0 | 0.02% | 564,944 |
| 2025-08-26 | 2025-08-22 | 1.350 | 415,400 | +0 | 0.02% | 560,790 |
| 2025-08-25 | 2025-08-21 | 1.350 | 415,400 | +0 | 0.02% | 560,790 |
| 2025-08-22 | 2025-08-20 | 1.370 | 415,400 | +0 | 0.02% | 569,098 |
| 2025-08-21 | 2025-08-19 | 1.410 | 415,400 | +0 | 0.02% | 585,714 |
| 2025-08-20 | 2025-08-18 | 1.380 | 415,400 | +0 | 0.02% | 573,252 |
| 2025-08-19 | 2025-08-15 | 1.390 | 415,400 | +0 | 0.02% | 577,406 |
| 2025-08-18 | 2025-08-14 | 1.420 | 415,400 | +0 | 0.02% | 589,868 |
| 2025-08-15 | 2025-08-13 | 1.420 | 415,400 | +0 | 0.02% | 589,868 |
| 2025-08-14 | 2025-08-12 | 1.410 | 415,400 | +0 | 0.02% | 585,714 |
| 2025-08-13 | 2025-08-11 | 1.420 | 415,400 | +0 | 0.02% | 589,868 |
| 2025-08-12 | 2025-08-08 | 1.380 | 415,400 | +0 | 0.02% | 573,252 |
| 2025-08-11 | 2025-08-07 | 1.410 | 415,400 | +0 | 0.02% | 585,714 |
| 2025-08-08 | 2025-08-06 | 1.410 | 415,400 | +0 | 0.02% | 585,714 |
| 2025-08-07 | 2025-08-05 | 1.460 | 415,400 | +0 | 0.02% | 606,484 |
| 2025-08-06 | 2025-08-04 | 1.500 | 415,400 | +0 | 0.02% | 623,100 |
| 2025-08-05 | 2025-08-01 | 1.460 | 415,400 | +0 | 0.02% | 606,484 |
| 2025-08-04 | 2025-07-31 | 1.500 | 415,400 | +0 | 0.02% | 623,100 |
| 2025-08-01 | 2025-07-30 | 1.350 | 415,400 | +0 | 0.02% | 560,790 |
| 2025-07-31 | 2025-07-29 | 1.310 | 415,400 | +0 | 0.02% | 544,174 |
| 2025-07-30 | 2025-07-28 | 1.300 | 415,400 | +0 | 0.02% | 540,020 |
| 2025-07-29 | 2025-07-25 | 1.280 | 415,400 | +0 | 0.02% | 531,712 |
| 2025-07-28 | 2025-07-24 | 1.260 | 415,400 | +0 | 0.02% | 523,404 |
| 2025-07-25 | 2025-07-23 | 1.270 | 415,400 | +0 | 0.02% | 527,558 |
| 2025-07-24 | 2025-07-22 | 1.280 | 415,400 | +0 | 0.02% | 531,712 |
| 2025-07-23 | 2025-07-21 | 1.300 | 415,400 | +0 | 0.02% | 540,020 |
| 2025-07-22 | 2025-07-18 | 1.310 | 415,400 | +0 | 0.02% | 544,174 |
| 2025-07-21 | 2025-07-17 | 1.290 | 415,400 | +0 | 0.02% | 535,866 |
| 2025-07-18 | 2025-07-16 | 1.320 | 415,400 | +0 | 0.02% | 548,328 |
| 2025-07-17 | 2025-07-15 | 1.330 | 415,400 | +0 | 0.02% | 552,482 |
| 2025-07-16 | 2025-07-14 | 1.290 | 415,400 | -98,000 | 0.02% | 535,866 |
| 2025-07-14 | 2025-07-10 | 1.170 | 513,400 | -2,000 | 0.02% | 600,678 |
| 2025-06-20 | 2025-06-18 | 1.392 | 515,400 | +41,565 | 0.02% | 717,581 |
| 2025-05-19 | 2025-05-15 | 1.327 | 473,835 | -45,968 | 0.02% | 628,787 |
| 2025-05-16 | 2025-05-14 | 1.305 | 519,803 | -36,774 | 0.03% | 678,480 |
| 2025-02-21 | 2025-02-19 | 1.044 | 556,577 | +45,967 | 0.03% | 581,184 |
| 2025-02-18 | 2025-02-14 | 1.077 | 510,610 | +45,968 | 0.03% | 549,846 |
| 2025-01-22 | 2025-01-20 | 1.109 | 464,642 | +45,968 | 0.02% | 515,508 |
| 2025-01-03 | 2024-12-31 | 1.088 | 418,674 | +45,968 | 0.02% | 455,400 |
| 2024-11-01 | 2024-10-30 | 1.489 | 372,706 | -68,255 | 0.02% | 555,091 |
| 2024-09-30 | 2024-09-26 | 1.453 | 440,961 | +21,754 | 0.02% | 640,531 |
| 2024-08-07 | 2024-08-05 | 1.370 | 419,207 | +18,709 | 0.02% | 574,246 |
| 2024-07-19 | 2024-07-17 | 1.563 | 400,498 | -43,509 | 0.02% | 625,940 |
| 2024-06-24 | 2024-06-20 | 2.050 | 444,007 | +19,144 | 0.02% | 910,286 |
| 2024-06-21 | 2024-06-19 | 2.059 | 424,863 | -1,741 | 0.02% | 874,944 |
| 2024-06-20 | 2024-06-18 | 1.892 | 426,604 | -19,044 | 0.02% | 807,195 |
| 2024-06-18 | 2024-06-14 | 1.831 | 445,648 | -22,726 | 0.02% | 815,775 |
| 2024-06-14 | 2024-06-12 | 1.751 | 468,374 | +22,726 | 0.02% | 820,278 |
| 2024-06-12 | 2024-06-07 | 1.795 | 445,648 | -22,726 | 0.02% | 800,087 |
| 2024-05-23 | 2024-05-21 | 1.523 | 468,374 | +22,726 | 0.02% | 713,106 |
| 2024-05-21 | 2024-05-17 | 1.540 | 445,648 | -7,727 | 0.02% | 686,350 |
| 2024-05-20 | 2024-05-16 | 1.435 | 453,375 | -19,317 | 0.02% | 650,370 |
| 2024-05-17 | 2024-05-14 | 1.426 | 472,692 | -3,409 | 0.02% | 673,920 |
| 2024-05-09 | 2024-05-07 | 1.382 | 476,101 | +22,726 | 0.02% | 657,831 |
| 2024-05-06 | 2024-05-02 | 1.329 | 453,375 | -22,726 | 0.02% | 602,490 |
| 2024-05-03 | 2024-04-30 | 1.267 | 476,101 | -22,725 | 0.02% | 603,361 |
| 2024-04-15 | 2024-04-11 | 1.126 | 498,826 | +11,363 | 0.02% | 561,920 |
| 2024-04-11 | 2024-04-09 | 1.232 | 487,463 | -22,726 | 0.02% | 600,600 |
| 2024-03-15 | 2024-03-13 | 0.845 | 510,189 | +45,451 | 0.02% | 431,040 |
| 2024-03-08 | 2024-03-06 | 0.845 | 464,738 | +22,726 | 0.02% | 392,640 |
| 2024-03-06 | 2024-03-04 | 0.854 | 442,012 | +45,451 | 0.02% | 377,330 |
| 2024-02-01 | 2024-01-30 | 0.898 | 396,561 | +11,363 | 0.02% | 355,980 |
| 2024-01-30 | 2024-01-26 | 0.968 | 385,198 | +22,725 | 0.02% | 372,900 |
| 2024-01-26 | 2024-01-24 | 1.074 | 362,473 | +4,545 | 0.01% | 389,180 |
| 2024-01-18 | 2024-01-16 | 1.074 | 357,928 | +45,451 | 0.01% | 384,300 |
| 2024-01-09 | 2024-01-05 | 1.258 | 312,477 | +22,726 | 0.01% | 393,251 |
| 2023-12-29 | 2023-12-27 | 1.179 | 289,751 | +22,726 | 0.01% | 341,700 |
| 2023-12-08 | 2023-12-06 | 1.223 | 267,025 | -4,545 | 0.01% | 326,650 |
| 2023-12-07 | 2023-12-05 | 1.118 | 271,570 | +4,545 | 0.01% | 303,529 |
| 2023-11-08 | 2023-11-06 | 1.602 | 267,025 | -18,181 | 0.01% | 427,699 |
| 2023-10-20 | 2023-10-18 | 2.165 | 285,206 | +18,181 | 0.01% | 617,460 |
| 2023-10-18 | 2023-10-16 | 2.007 | 267,025 | -19,999 | 0.01% | 535,799 |
| 2023-10-13 | 2023-10-11 | 2.051 | 287,024 | +19,999 | 0.01% | 588,558 |
| 2023-08-09 | 2023-08-07 | 1.769 | 267,025 | +7,272 | 0.01% | 472,349 |
| 2023-06-29 | 2023-06-27 | 1.655 | 259,753 | -13,817 | 0.01% | 429,768 |
| 2023-02-28 | 2023-02-24 | 1.655 | 273,570 | -3,590 | 0.01% | 452,628 |
| 2022-11-11 | 2022-11-09 | 1.546 | 277,160 | +8,377 | 0.01% | 428,460 |
| 2021-11-18 | 2021-11-16 | 2.256 | 268,783 | +8,138 | 0.01% | 606,420 |
| 2021-11-04 | 2021-11-02 | 2.382 | 260,645 | +11,010 | 0.01% | 620,729 |
| 2021-07-02 | 2021-06-29 | 2.423 | 249,635 | -5,984 | 0.01% | 604,939 |
| 2021-05-05 | 2021-05-03 | 2.056 | 255,619 | +5,984 | 0.01% | 525,456 |
| 2021-01-19 | 2021-01-15 | 2.131 | 249,635 | +23,934 | 0.01% | 531,929 |
| 2020-07-30 | 2020-07-28 | 2.214 | 225,701 | +2,393 | 0.01% | 499,790 |
| 2020-07-29 | 2020-07-27 | 2.089 | 223,308 | -2,393 | 0.01% | 466,501 |
| 2020-07-24 | 2020-07-22 | 1.972 | 225,701 | +2,393 | 0.01% | 445,096 |
| 2020-03-31 | 2020-03-27 | 1.329 | 223,308 | +479 | 0.01% | 296,694 |
| 2020-01-16 | 2020-01-14 | 1.855 | 222,829 | -11,967 | 0.01% | 413,364 |
| 2020-01-14 | 2020-01-10 | 2.022 | 234,796 | +11,967 | 0.01% | 474,804 |
| 2020-01-10 | 2020-01-08 | 1.746 | 222,829 | -23,934 | 0.01% | 389,158 |
| 2020-01-09 | 2020-01-07 | 1.696 | 246,763 | +23,934 | 0.01% | 418,585 |
| 2019-11-07 | 2019-11-05 | 1.847 | 222,829 | -718 | 0.01% | 411,502 |
| 2018-10-10 | 2018-10-08 | 2.799 | 223,547 | +23,934 | 0.02% | 625,780 |
| 2018-09-18 | 2018-09-14 | 2.883 | 199,613 | +23,935 | 0.02% | 575,461 |
| 2018-09-07 | 2018-09-05 | 3.008 | 175,678 | +17,950 | 0.02% | 528,479 |
| 2018-06-14 | 2018-06-12 | 5.849 | 157,728 | +11,968 | 0.01% | 922,603 |
| 2018-06-06 | 2018-06-04 | 6.100 | 145,760 | +11,967 | 0.01% | 889,138 |
| 2018-04-10 | 2018-04-06 | 7.019 | 133,793 | -8,617 | 0.01% | 939,119 |
| 2018-03-19 | 2018-03-15 | 7.353 | 142,410 | +11,968 | 0.01% | 1,047,204 |
| 2018-03-14 | 2018-03-12 | 7.437 | 130,442 | +11,967 | 0.01% | 970,098 |
| 2018-02-01 | 2018-01-30 | 7.938 | 118,475 | +2,633 | 0.01% | 940,499 |
| 2017-12-29 | 2017-12-27 | 8.440 | 115,842 | +1,196 | 0.01% | 977,677 |
| 2017-11-08 | 2017-11-06 | 9.526 | 114,646 | -478 | 0.01% | 1,092,123 |
| 2017-10-24 | 2017-10-20 | 10.027 | 115,124 | -240 | 0.01% | 1,154,397 |
| 2017-10-23 | 2017-10-19 | 9.777 | 115,364 | -1,196 | 0.01% | 1,127,883 |
| 2017-10-20 | 2017-10-18 | 10.195 | 116,560 | -2,154 | 0.01% | 1,188,276 |
| 2017-10-19 | 2017-10-17 | 10.027 | 118,714 | -4,787 | 0.01% | 1,190,395 |
| 2017-10-12 | 2017-10-10 | 9.359 | 123,501 | +718 | 0.01% | 1,155,837 |
| 2017-10-11 | 2017-10-09 | 9.359 | 122,783 | +2,393 | 0.01% | 1,149,117 |
| 2017-10-10 | 2017-10-06 | 8.858 | 120,390 | +2,394 | 0.01% | 1,066,361 |
| 2017-09-13 | 2017-09-11 | 9.442 | 117,996 | +2,393 | 0.01% | 1,114,176 |
| 2017-09-11 | 2017-09-07 | 9.359 | 115,603 | +7,180 | 0.01% | 1,081,920 |
| 2017-07-28 | 2017-07-26 | 8.607 | 108,423 | +2,394 | 0.01% | 933,183 |
| 2017-07-24 | 2017-07-20 | 8.690 | 106,029 | +1,436 | 0.01% | 921,438 |
| 2017-07-19 | 2017-07-17 | 8.858 | 104,593 | +2,872 | 0.01% | 926,438 |
| 2017-07-03 | 2017-06-29 | 8.941 | 101,721 | +2,393 | 0.01% | 909,499 |
| 2017-06-26 | 2017-06-22 | 9.192 | 99,328 | +3,591 | 0.01% | 913,003 |
| 2017-06-16 | 2017-06-14 | 8.690 | 95,737 | -2,394 | 0.01% | 831,996 |
| 2017-06-09 | 2017-06-07 | 9.693 | 98,131 | +1,197 | 0.01% | 951,201 |
| 2017-05-31 | 2017-05-26 | 10.445 | 96,934 | -2,394 | 0.01% | 1,012,498 |
| 2017-05-05 | 2017-05-02 | 10.111 | 99,328 | -19,147 | 0.01% | 1,004,304 |
| 2017-04-26 | 2017-04-24 | 10.445 | 118,475 | -4,787 | 0.01% | 1,237,499 |
| 2017-04-25 | 2017-04-21 | 10.362 | 123,262 | -11,967 | 0.01% | 1,277,200 |
| 2017-03-10 | 2017-03-08 | 6.184 | 135,229 | -1,197 | 0.02% | 836,199 |
| 2017-02-06 | 2017-02-02 | 5.933 | 136,426 | -239 | 0.02% | 809,401 |
| 2017-02-03 | 2017-02-01 | 5.849 | 136,665 | -1,197 | 0.02% | 799,399 |
| 2016-10-03 | 2016-09-29 | 6.184 | 137,862 | +239 | 0.02% | 852,480 |
| 2016-09-06 | 2016-09-02 | 5.599 | 137,623 | -11,967 | 0.02% | 770,502 |
| 2016-06-28 | 2016-06-24 | 4.679 | 149,590 | +1,197 | 0.03% | 700,001 |
| 2016-06-23 | 2016-06-21 | 4.763 | 148,393 | +1,197 | 0.03% | 706,800 |
| 2016-06-01 | 2016-05-30 | 4.847 | 147,196 | +11,967 | 0.03% | 713,398 |
| 2016-05-23 | 2016-05-19 | 5.014 | 135,229 | -1,197 | 0.02% | 677,999 |
| 2016-04-26 | 2016-04-22 | 5.599 | 136,426 | -11,967 | 0.02% | 763,800 |
| 2016-03-16 | 2016-03-14 | 5.014 | 148,393 | +11,967 | 0.03% | 744,000 |
| 2016-03-14 | 2016-03-10 | 4.930 | 136,426 | -1,197 | 0.02% | 672,600 |
| 2015-12-02 | 2015-11-30 | 6.351 | 137,623 | -1,196 | 0.02% | 874,002 |
| 2015-11-06 | 2015-11-04 | 6.769 | 138,819 | -11,968 | 0.02% | 939,598 |
| 2015-11-04 | 2015-11-02 | 6.518 | 150,787 | +11,968 | 0.03% | 982,803 |
| 2015-11-03 | 2015-10-30 | 6.685 | 138,819 | +11,967 | 0.02% | 927,998 |
| 2015-10-29 | 2015-10-27 | 7.353 | 126,852 | -2,394 | 0.02% | 932,799 |
| 2015-09-24 | 2015-09-22 | 6.351 | 129,246 | -23,934 | 0.02% | 820,803 |
| 2015-09-01 | 2015-08-28 | 5.766 | 153,180 | +1,436 | 0.03% | 883,200 |
| 2015-08-25 | 2015-08-21 | 6.016 | 151,744 | +23,934 | 0.03% | 912,961 |
| 2015-08-03 | 2015-07-30 | 7.186 | 127,810 | +19,148 | 0.02% | 918,483 |
| 2015-07-20 | 2015-07-16 | 8.356 | 108,662 | +957 | 0.02% | 908,000 |
| 2015-07-16 | 2015-07-14 | 8.440 | 107,705 | +1,197 | 0.02% | 909,003 |
| 2015-07-10 | 2015-07-08 | 5.432 | 106,508 | +47,869 | 0.02% | 578,500 |
| 2015-07-02 | 2015-06-29 | 9.693 | 58,639 | -5,984 | 0.01% | 568,398 |
| 2015-06-30 | 2015-06-26 | 10.779 | 64,623 | +4,787 | 0.01% | 696,602 |
| 2015-06-25 | 2015-06-23 | 11.114 | 59,836 | +7,180 | 0.01% | 665,001 |
| 2015-06-03 | 2015-06-01 | 12.534 | 52,656 | -7,898 | 0.01% | 660,005 |
| 2015-06-01 | 2015-05-28 | 12.534 | 60,554 | +23,934 | 0.01% | 759,001 |
| 2015-05-26 | 2015-05-21 | 11.782 | 36,620 | +7,899 | 0.01% | 431,465 |
| 2015-05-18 | 2015-05-14 | 12.284 | 28,721 | +1,196 | 0.01% | 352,797 |
| 2015-05-13 | 2015-05-11 | 12.116 | 27,525 | -11,967 | 0.00% | 333,506 |
| 2015-05-08 | 2015-05-06 | 10.779 | 39,492 | +1,197 | 0.01% | 425,703 |
| 2015-05-05 | 2015-04-30 | 9.944 | 38,295 | -5,984 | 0.01% | 380,800 |
| 2015-04-23 | 2015-04-21 | 10.027 | 44,279 | -35,901 | 0.01% | 444,004 |
| 2015-04-22 | 2015-04-20 | 9.025 | 80,180 | +35,901 | 0.01% | 723,599 |
| 2015-04-21 | 2015-04-17 | 9.944 | 44,279 | -2,393 | 0.01% | 440,304 |
| 2015-04-20 | 2015-04-16 | 10.027 | 46,672 | -1,197 | 0.01% | 468,000 |
| 2015-04-15 | 2015-04-13 | 10.529 | 47,869 | +2,394 | 0.01% | 504,003 |
| 2015-04-14 | 2015-04-10 | 9.777 | 45,475 | -35,902 | 0.01% | 444,597 |
| 2015-04-13 | 2015-04-09 | 10.027 | 81,377 | -57,682 | 0.01% | 816,001 |
| 2015-02-03 | 2015-01-30 | 8.858 | 139,059 | -478 | 0.03% | 1,231,723 |
| 2015-01-06 | 2015-01-02 | 8.356 | 139,537 | -2,394 | 0.03% | 1,165,997 |
| 2015-01-05 | 2014-12-31 | 8.607 | 141,931 | -20,105 | 0.03% | 1,221,582 |
| 2014-12-29 | 2014-12-22 | 7.604 | 162,036 | +240 | 0.03% | 1,232,142 |
| 2014-12-18 | 2014-12-16 | 7.353 | 161,796 | -479 | 0.03% | 1,189,757 |
| 2014-12-12 | 2014-12-10 | 7.019 | 162,275 | +239 | 0.03% | 1,139,040 |
| 2014-12-11 | 2014-12-09 | 7.186 | 162,036 | +240 | 0.03% | 1,164,442 |
| 2014-12-10 | 2014-12-08 | 7.521 | 161,796 | +2,872 | 0.03% | 1,216,797 |
| 2014-12-09 | 2014-12-05 | 7.771 | 158,924 | +11,967 | 0.03% | 1,235,038 |
| 2014-11-10 | 2014-11-06 | 8.523 | 146,957 | +479 | 0.03% | 1,252,560 |
| 2014-11-07 | 2014-11-05 | 8.858 | 146,478 | +478 | 0.03% | 1,297,437 |
| 2014-11-06 | 2014-11-04 | 8.941 | 146,000 | -35,901 | 0.03% | 1,305,403 |
| 2014-11-05 | 2014-11-03 | 9.108 | 181,901 | +35,901 | 0.03% | 1,656,798 |
| 2014-10-31 | 2014-10-29 | 8.356 | 146,000 | -12,446 | 0.03% | 1,220,003 |
| 2014-10-27 | 2014-10-23 | 7.186 | 158,446 | +18,430 | 0.03% | 1,138,643 |
| 2014-10-14 | 2014-10-10 | 7.270 | 140,016 | +11,967 | 0.03% | 1,017,900 |
| 2014-10-10 | 2014-10-08 | 7.521 | 128,049 | -11,967 | 0.02% | 963,001 |
| 2014-10-06 | 2014-09-30 | 6.184 | 140,016 | +4,787 | 0.03% | 865,800 |
| 2014-10-03 | 2014-09-29 | 6.184 | 135,229 | +2,393 | 0.03% | 836,199 |
| 2014-09-29 | 2014-09-25 | 6.267 | 132,836 | +83,771 | 0.03% | 832,502 |
| 2014-09-26 | 2014-09-24 | 6.184 | 49,065 | +9,573 | 0.01% | 303,397 |
| 2014-09-25 | 2014-09-23 | 6.100 | 39,492 | +11,967 | 0.01% | 240,902 |
| 2014-09-16 | 2014-09-12 | 7.521 | 27,525 | +11,968 | 0.01% | 207,004 |
| 2014-07-10 | 2014-07-08 | 8.774 | 15,557 | -2,872 | 0.00% | 136,497 |
| 2014-06-24 | 2014-06-20 | 7.855 | 18,429 | -11,968 | 0.00% | 144,756 |
| 2014-06-12 | 2014-06-10 | 6.852 | 30,397 | -11,967 | 0.01% | 208,282 |
| 2014-05-30 | 2014-05-28 | 5.348 | 42,364 | +11,967 | 0.01% | 226,561 |
| 2014-04-24 | 2014-04-22 | 5.933 | 30,397 | +2,872 | 0.01% | 180,342 |
| 2014-04-08 | 2014-04-04 | 6.518 | 27,525 | -1,914 | 0.01% | 179,403 |
| 2014-04-07 | 2014-04-03 | 6.601 | 29,439 | +2,393 | 0.01% | 194,338 |
| 2014-04-04 | 2014-04-02 | 5.432 | 27,046 | +13,882 | 0.01% | 146,901 |
| 2014-03-25 | 2014-03-21 | 9.526 | 13,164 | -5,983 | 0.00% | 125,401 |
| 2014-03-19 | 2014-03-17 | 8.858 | 19,147 | +5,983 | 0.00% | 169,596 |
| 2014-03-11 | 2014-03-07 | 11.448 | 13,164 | +4,787 | 0.00% | 150,701 |
| 2014-02-24 | 2014-02-20 | 12.200 | 8,377 | -9,574 | 0.00% | 102,200 |
| 2014-02-21 | 2014-02-19 | 12.367 | 17,951 | +9,574 | 0.00% | 222,003 |
| 2014-01-28 | 2014-01-24 | 14.122 | 8,377 | -29,200 | 0.00% | 118,300 |
| 2014-01-22 | 2014-01-20 | 14.540 | 37,577 | +1,197 | 0.01% | 546,361 |
| 2014-01-10 | 2014-01-08 | 14.038 | 36,380 | +28,003 | 0.01% | 510,717 |
| 2014-01-08 | 2014-01-06 | 13.955 | 8,377 | +2,393 | 0.00% | 116,900 |
| 2013-12-19 | 2013-12-17 | 13.788 | 5,984 | -9,573 | 0.00% | 82,506 |
| 2013-12-17 | 2013-12-13 | 14.540 | 15,557 | +9,573 | 0.00% | 226,195 |
| 2013-12-09 | 2013-12-05 | 14.206 | 5,984 | -1,196 | 0.00% | 85,006 |
| 2013-12-03 | 2013-11-29 | 14.623 | 7,180 | +4,787 | 0.00% | 104,995 |
| 2013-12-02 | 2013-11-28 | 14.958 | 2,393 | +2,393 | 0.00% | 35,793 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy