History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 2,838,750 | +0 | 0.13% | 3,576,825 |
| 2025-10-13 | 2025-10-09 | 1.280 | 2,838,750 | +0 | 0.13% | 3,633,600 |
| 2025-10-10 | 2025-10-08 | 1.270 | 2,838,750 | +0 | 0.13% | 3,605,212 |
| 2025-10-09 | 2025-10-06 | 1.280 | 2,838,750 | -2,000 | 0.13% | 3,633,600 |
| 2025-09-16 | 2025-09-12 | 1.340 | 2,840,750 | +34,000 | 0.13% | 3,806,605 |
| 2025-09-15 | 2025-09-11 | 1.370 | 2,806,750 | +2,000 | 0.13% | 3,845,248 |
| 2025-09-09 | 2025-09-05 | 1.360 | 2,804,750 | -144,000 | 0.13% | 3,814,460 |
| 2025-09-05 | 2025-09-03 | 1.300 | 2,948,750 | +36,000 | 0.13% | 3,833,375 |
| 2025-09-03 | 2025-09-01 | 1.320 | 2,912,750 | +50,000 | 0.13% | 3,844,830 |
| 2025-09-02 | 2025-08-29 | 1.310 | 2,862,750 | +44,000 | 0.13% | 3,750,202 |
| 2025-09-01 | 2025-08-28 | 1.330 | 2,818,750 | +82,000 | 0.13% | 3,748,938 |
| 2025-08-27 | 2025-08-25 | 1.360 | 2,736,750 | +144,000 | 0.12% | 3,721,980 |
| 2025-08-13 | 2025-08-11 | 1.420 | 2,592,750 | -1,400 | 0.12% | 3,681,705 |
| 2025-08-06 | 2025-08-04 | 1.500 | 2,594,150 | -26,000 | 0.12% | 3,891,225 |
| 2025-08-05 | 2025-08-01 | 1.460 | 2,620,150 | -20,000 | 0.12% | 3,825,419 |
| 2025-08-01 | 2025-07-30 | 1.350 | 2,640,150 | -24,000 | 0.12% | 3,564,203 |
| 2025-07-21 | 2025-07-17 | 1.290 | 2,664,150 | -10,000 | 0.12% | 3,436,754 |
| 2025-06-20 | 2025-06-18 | 1.392 | 2,674,150 | +215,657 | 0.12% | 3,723,167 |
| 2025-06-18 | 2025-06-16 | 1.360 | 2,458,493 | -367 | 0.12% | 3,342,688 |
| 2025-05-16 | 2025-05-14 | 1.305 | 2,458,860 | -3,678 | 0.12% | 3,209,459 |
| 2025-04-30 | 2025-04-28 | 1.066 | 2,462,538 | -93,774 | 0.12% | 2,624,979 |
| 2025-04-15 | 2025-04-11 | 1.055 | 2,556,312 | +1,839 | 0.13% | 2,697,133 |
| 2025-04-09 | 2025-04-07 | 1.088 | 2,554,473 | +91,935 | 0.13% | 2,778,550 |
| 2025-04-07 | 2025-04-02 | 1.284 | 2,462,538 | +1,839 | 0.12% | 3,160,689 |
| 2025-04-01 | 2025-03-28 | 1.175 | 2,460,699 | -1,839 | 0.12% | 2,890,674 |
| 2025-03-31 | 2025-03-27 | 1.142 | 2,462,538 | +18,387 | 0.12% | 2,812,478 |
| 2025-03-20 | 2025-03-18 | 1.012 | 2,444,151 | -27,580 | 0.12% | 2,472,452 |
| 2025-03-12 | 2025-03-10 | 0.990 | 2,471,731 | -3,678 | 0.12% | 2,446,580 |
| 2025-03-04 | 2025-02-28 | 0.990 | 2,475,409 | -551 | 0.12% | 2,450,221 |
| 2025-03-03 | 2025-02-27 | 0.990 | 2,475,960 | +11,032 | 0.12% | 2,450,766 |
| 2025-02-28 | 2025-02-26 | 0.990 | 2,464,928 | +95,613 | 0.12% | 2,439,846 |
| 2025-02-26 | 2025-02-24 | 1.044 | 2,369,315 | -91,936 | 0.12% | 2,474,064 |
| 2025-02-24 | 2025-02-20 | 1.022 | 2,461,251 | +55,161 | 0.12% | 2,516,521 |
| 2025-02-20 | 2025-02-18 | 1.012 | 2,406,090 | +91,936 | 0.12% | 2,433,950 |
| 2025-02-10 | 2025-02-06 | 1.099 | 2,314,154 | +919 | 0.11% | 2,542,321 |
| 2025-01-27 | 2025-01-23 | 1.109 | 2,313,235 | +36,775 | 0.11% | 2,566,473 |
| 2025-01-02 | 2024-12-27 | 1.109 | 2,276,460 | +49,645 | 0.11% | 2,525,672 |
| 2024-12-30 | 2024-12-24 | 1.153 | 2,226,815 | +42,290 | 0.11% | 2,567,479 |
| 2024-12-23 | 2024-12-19 | 1.142 | 2,184,525 | +44,129 | 0.11% | 2,494,958 |
| 2024-12-20 | 2024-12-18 | 1.164 | 2,140,396 | +47,806 | 0.11% | 2,491,121 |
| 2024-12-16 | 2024-12-12 | 1.164 | 2,092,590 | +45,968 | 0.10% | 2,435,481 |
| 2024-12-13 | 2024-12-11 | 1.153 | 2,046,622 | +45,968 | 0.10% | 2,359,719 |
| 2024-12-11 | 2024-12-09 | 1.142 | 2,000,654 | +9,194 | 0.10% | 2,284,957 |
| 2024-12-10 | 2024-12-06 | 1.142 | 1,991,460 | +18,387 | 0.10% | 2,274,457 |
| 2024-12-04 | 2024-12-02 | 1.142 | 1,973,073 | -26,662 | 0.10% | 2,253,457 |
| 2024-11-11 | 2024-11-07 | 1.621 | 1,999,735 | +1,104 | 0.10% | 3,240,974 |
| 2024-11-01 | 2024-10-30 | 1.489 | 1,998,631 | -366,016 | 0.10% | 2,976,671 |
| 2024-10-30 | 2024-10-28 | 1.545 | 2,364,647 | -6,092 | 0.10% | 3,652,235 |
| 2024-10-29 | 2024-10-25 | 1.590 | 2,370,739 | +6,092 | 0.10% | 3,770,622 |
| 2024-10-22 | 2024-10-18 | 1.471 | 2,364,647 | -15,664 | 0.10% | 3,478,319 |
| 2024-10-18 | 2024-10-16 | 1.434 | 2,380,311 | +8,050 | 0.10% | 3,413,827 |
| 2024-10-17 | 2024-10-15 | 1.443 | 2,372,261 | +10,877 | 0.10% | 3,424,091 |
| 2024-10-15 | 2024-10-10 | 1.600 | 2,361,384 | +1,523 | 0.10% | 3,777,453 |
| 2024-10-14 | 2024-10-09 | 1.581 | 2,359,861 | -1,088 | 0.10% | 3,731,625 |
| 2024-10-10 | 2024-10-08 | 1.719 | 2,360,949 | +14,575 | 0.10% | 4,058,928 |
| 2024-10-09 | 2024-10-07 | 1.756 | 2,346,374 | +2,828 | 0.10% | 4,120,157 |
| 2024-10-07 | 2024-10-03 | 1.765 | 2,343,546 | +8,050 | 0.10% | 4,136,737 |
| 2024-10-04 | 2024-10-02 | 1.609 | 2,335,496 | +39,157 | 0.10% | 3,757,512 |
| 2024-10-03 | 2024-09-30 | 1.526 | 2,296,339 | +218 | 0.10% | 3,504,510 |
| 2024-10-02 | 2024-09-27 | 1.499 | 2,296,121 | -11,530 | 0.10% | 3,440,848 |
| 2024-09-30 | 2024-09-26 | 1.453 | 2,307,651 | -27,410 | 0.10% | 3,352,049 |
| 2024-09-26 | 2024-09-24 | 1.545 | 2,335,061 | +5,438 | 0.10% | 3,606,539 |
| 2024-09-25 | 2024-09-23 | 1.572 | 2,329,623 | -1,088 | 0.10% | 3,662,393 |
| 2024-09-24 | 2024-09-20 | 1.545 | 2,330,711 | +4,786 | 0.10% | 3,599,821 |
| 2024-08-20 | 2024-08-16 | 1.407 | 2,325,925 | -2,175 | 0.10% | 3,271,676 |
| 2024-08-06 | 2024-08-02 | 1.471 | 2,328,100 | -14,140 | 0.10% | 3,424,560 |
| 2024-08-01 | 2024-07-30 | 1.517 | 2,342,240 | -5,439 | 0.10% | 3,553,027 |
| 2024-07-31 | 2024-07-29 | 1.545 | 2,347,679 | -24,147 | 0.10% | 3,626,028 |
| 2024-07-29 | 2024-07-25 | 1.554 | 2,371,826 | +5,438 | 0.10% | 3,685,129 |
| 2024-07-18 | 2024-07-16 | 1.618 | 2,366,388 | +435 | 0.10% | 3,828,968 |
| 2024-07-17 | 2024-07-15 | 1.646 | 2,365,953 | +2,176 | 0.10% | 3,893,519 |
| 2024-07-12 | 2024-07-10 | 1.811 | 2,363,777 | +10,877 | 0.10% | 4,281,105 |
| 2024-07-04 | 2024-07-02 | 2.115 | 2,352,900 | +435 | 0.10% | 4,975,245 |
| 2024-06-21 | 2024-06-19 | 2.059 | 2,352,465 | +10,877 | 0.10% | 4,844,560 |
| 2024-06-20 | 2024-06-18 | 1.892 | 2,341,588 | -93,172 | 0.10% | 4,430,618 |
| 2024-06-19 | 2024-06-17 | 1.901 | 2,434,760 | -7,500 | 0.10% | 4,628,340 |
| 2024-06-17 | 2024-06-13 | 1.804 | 2,442,260 | -22,725 | 0.10% | 4,406,168 |
| 2024-06-14 | 2024-06-12 | 1.751 | 2,464,985 | +45,451 | 0.10% | 4,317,006 |
| 2024-06-13 | 2024-06-11 | 1.751 | 2,419,534 | -9,090 | 0.10% | 4,237,407 |
| 2024-06-12 | 2024-06-07 | 1.795 | 2,428,624 | -16,363 | 0.10% | 4,360,194 |
| 2024-06-06 | 2024-06-04 | 1.690 | 2,444,987 | +5,682 | 0.10% | 4,131,361 |
| 2024-05-29 | 2024-05-27 | 1.549 | 2,439,305 | -124,082 | 0.10% | 3,778,280 |
| 2024-05-28 | 2024-05-24 | 1.496 | 2,563,387 | -22,725 | 0.10% | 3,835,115 |
| 2024-05-27 | 2024-05-23 | 1.523 | 2,586,112 | +33,179 | 0.10% | 3,937,393 |
| 2024-05-16 | 2024-05-13 | 1.408 | 2,552,933 | -4,318 | 0.10% | 3,594,800 |
| 2024-05-14 | 2024-05-10 | 1.311 | 2,557,251 | -4,318 | 0.10% | 3,353,320 |
| 2024-05-10 | 2024-05-08 | 1.320 | 2,561,569 | -9,090 | 0.10% | 3,381,525 |
| 2024-05-08 | 2024-05-06 | 1.355 | 2,570,659 | +7,045 | 0.10% | 3,484,019 |
| 2024-05-07 | 2024-05-03 | 1.329 | 2,563,614 | -8,409 | 0.10% | 3,406,786 |
| 2024-04-24 | 2024-04-22 | 1.162 | 2,572,023 | -9,090 | 0.10% | 2,987,887 |
| 2024-04-16 | 2024-04-12 | 1.118 | 2,581,113 | +3,409 | 0.10% | 2,884,869 |
| 2024-04-15 | 2024-04-11 | 1.126 | 2,577,704 | +2,954 | 0.10% | 2,903,744 |
| 2024-04-11 | 2024-04-09 | 1.232 | 2,574,750 | -9,090 | 0.10% | 3,172,331 |
| 2024-04-10 | 2024-04-08 | 1.170 | 2,583,840 | -23,180 | 0.10% | 3,024,354 |
| 2024-04-09 | 2024-04-05 | 1.003 | 2,607,020 | +11,817 | 0.10% | 2,615,559 |
| 2024-04-05 | 2024-04-02 | 0.950 | 2,595,203 | -1,590 | 0.10% | 2,466,666 |
| 2024-03-27 | 2024-03-25 | 0.845 | 2,596,793 | -74,995 | 0.10% | 2,193,936 |
| 2024-03-22 | 2024-03-20 | 0.818 | 2,671,788 | +11,363 | 0.11% | 2,186,756 |
| 2024-03-21 | 2024-03-19 | 0.845 | 2,660,425 | +4,318 | 0.10% | 2,247,696 |
| 2024-03-19 | 2024-03-15 | 0.783 | 2,656,107 | +24,316 | 0.10% | 2,080,419 |
| 2024-03-07 | 2024-03-05 | 0.845 | 2,631,791 | +22,726 | 0.10% | 2,223,504 |
| 2024-03-06 | 2024-03-04 | 0.854 | 2,609,065 | +9,090 | 0.10% | 2,227,265 |
| 2024-03-05 | 2024-03-01 | 1.047 | 2,599,975 | +9,090 | 0.10% | 2,722,899 |
| 2024-02-26 | 2024-02-22 | 1.223 | 2,590,885 | +19,317 | 0.10% | 3,169,409 |
| 2024-02-22 | 2024-02-20 | 1.241 | 2,571,568 | -20,453 | 0.10% | 3,191,042 |
| 2024-02-20 | 2024-02-16 | 0.977 | 2,592,021 | +2,727 | 0.10% | 2,532,076 |
| 2024-02-15 | 2024-02-09 | 0.994 | 2,589,294 | +17,953 | 0.10% | 2,574,988 |
| 2024-02-01 | 2024-01-30 | 0.898 | 2,571,341 | +22,726 | 0.10% | 2,308,209 |
| 2024-01-26 | 2024-01-24 | 1.074 | 2,548,615 | +57,041 | 0.10% | 2,736,399 |
| 2024-01-25 | 2024-01-23 | 1.074 | 2,491,574 | +56,814 | 0.10% | 2,675,155 |
| 2024-01-22 | 2024-01-18 | 1.074 | 2,434,760 | -5,681 | 0.10% | 2,614,155 |
| 2024-01-08 | 2024-01-04 | 1.241 | 2,440,441 | -5,682 | 0.10% | 3,028,327 |
| 2024-01-02 | 2023-12-28 | 1.153 | 2,446,123 | +45,451 | 0.10% | 2,820,103 |
| 2023-12-29 | 2023-12-27 | 1.179 | 2,400,672 | +5,682 | 0.09% | 2,831,085 |
| 2023-12-12 | 2023-12-08 | 1.144 | 2,394,990 | +5,681 | 0.09% | 2,740,075 |
| 2023-12-11 | 2023-12-07 | 1.162 | 2,389,309 | +5,681 | 0.09% | 2,775,630 |
| 2023-12-07 | 2023-12-05 | 1.118 | 2,383,628 | +11,363 | 0.09% | 2,664,143 |
| 2023-11-29 | 2023-11-27 | 1.435 | 2,372,265 | +2,727 | 0.09% | 3,403,033 |
| 2023-11-21 | 2023-11-17 | 1.391 | 2,369,538 | +2,273 | 0.09% | 3,294,853 |
| 2023-11-13 | 2023-11-09 | 1.417 | 2,367,265 | +3,409 | 0.09% | 3,354,193 |
| 2023-11-10 | 2023-11-08 | 1.408 | 2,363,856 | +31,134 | 0.09% | 3,328,560 |
| 2023-11-09 | 2023-11-07 | 1.443 | 2,332,722 | +5,681 | 0.09% | 3,366,838 |
| 2023-11-06 | 2023-11-02 | 1.725 | 2,327,041 | +22,726 | 0.09% | 4,013,982 |
| 2023-10-26 | 2023-10-24 | 2.165 | 2,304,315 | +1,136 | 0.09% | 4,988,756 |
| 2023-10-24 | 2023-10-19 | 2.165 | 2,303,179 | -9,090 | 0.09% | 4,986,297 |
| 2023-10-20 | 2023-10-18 | 2.165 | 2,312,269 | +1,136 | 0.09% | 5,005,976 |
| 2023-10-18 | 2023-10-16 | 2.007 | 2,311,133 | +16,362 | 0.09% | 4,637,406 |
| 2023-10-04 | 2023-09-29 | 1.901 | 2,294,771 | -3,408 | 0.09% | 4,362,229 |
| 2023-09-20 | 2023-09-18 | 1.831 | 2,298,179 | -4,773 | 0.09% | 4,206,903 |
| 2023-08-25 | 2023-08-23 | 1.725 | 2,302,952 | +455 | 0.09% | 3,972,430 |
| 2023-08-11 | 2023-08-09 | 1.769 | 2,302,497 | -11,363 | 0.09% | 4,072,963 |
| 2023-07-31 | 2023-07-27 | 1.839 | 2,313,860 | +227 | 0.09% | 4,255,971 |
| 2023-07-28 | 2023-07-26 | 1.901 | 2,313,633 | +14,772 | 0.09% | 4,398,084 |
| 2023-07-27 | 2023-07-25 | 1.892 | 2,298,861 | +30,679 | 0.09% | 4,349,772 |
| 2023-07-26 | 2023-07-24 | 1.901 | 2,268,182 | -2,045 | 0.09% | 4,311,685 |
| 2023-07-19 | 2023-07-14 | 1.822 | 2,270,227 | -4,545 | 0.09% | 4,135,756 |
| 2023-07-14 | 2023-07-12 | 1.883 | 2,274,772 | +22,725 | 0.09% | 4,284,173 |
| 2023-06-30 | 2023-06-28 | 1.655 | 2,252,047 | +22,726 | 0.09% | 3,726,067 |
| 2023-06-29 | 2023-06-27 | 1.655 | 2,229,321 | -82,679 | 0.09% | 3,688,466 |
| 2023-06-27 | 2023-06-23 | 1.554 | 2,312,000 | +41,885 | 0.09% | 3,593,426 |
| 2023-06-23 | 2023-06-20 | 1.613 | 2,270,115 | +239 | 0.08% | 3,661,113 |
| 2023-06-21 | 2023-06-19 | 1.621 | 2,269,876 | -9,574 | 0.08% | 3,679,695 |
| 2023-06-20 | 2023-06-16 | 1.663 | 2,279,450 | +14,840 | 0.09% | 3,790,453 |
| 2023-06-07 | 2023-06-05 | 1.596 | 2,264,610 | +11,967 | 0.08% | 3,614,388 |
| 2023-06-02 | 2023-05-31 | 1.646 | 2,252,643 | +20,344 | 0.08% | 3,708,229 |
| 2023-05-30 | 2023-05-25 | 1.655 | 2,232,299 | +53,852 | 0.08% | 3,693,393 |
| 2023-05-23 | 2023-05-19 | 1.621 | 2,178,447 | +3,591 | 0.08% | 3,531,480 |
| 2023-05-10 | 2023-05-08 | 1.563 | 2,174,856 | +46,672 | 0.08% | 3,398,444 |
| 2023-05-08 | 2023-05-04 | 1.563 | 2,128,184 | +1,436 | 0.08% | 3,325,514 |
| 2023-05-03 | 2023-04-28 | 1.629 | 2,126,748 | +478 | 0.08% | 3,465,442 |
| 2023-04-28 | 2023-04-26 | 1.588 | 2,126,270 | +479 | 0.08% | 3,375,826 |
| 2023-04-27 | 2023-04-25 | 1.579 | 2,125,791 | +17,951 | 0.08% | 3,357,302 |
| 2023-04-26 | 2023-04-24 | 1.638 | 2,107,840 | -7,420 | 0.08% | 3,452,246 |
| 2023-03-31 | 2023-03-29 | 1.588 | 2,115,260 | +29,918 | 0.08% | 3,358,345 |
| 2023-03-30 | 2023-03-28 | 1.563 | 2,085,342 | +11,967 | 0.08% | 3,258,569 |
| 2023-03-28 | 2023-03-24 | 1.546 | 2,073,375 | +29,918 | 0.08% | 3,205,218 |
| 2023-03-21 | 2023-03-17 | 1.588 | 2,043,457 | +1,436 | 0.08% | 3,244,345 |
| 2023-03-16 | 2023-03-14 | 1.529 | 2,042,021 | +4,787 | 0.08% | 3,122,621 |
| 2023-03-14 | 2023-03-10 | 1.588 | 2,037,234 | +3,590 | 0.08% | 3,234,465 |
| 2023-03-07 | 2023-03-03 | 1.663 | 2,033,644 | +2,394 | 0.08% | 3,381,707 |
| 2023-02-22 | 2023-02-20 | 1.730 | 2,031,250 | +8,377 | 0.08% | 3,513,514 |
| 2023-02-08 | 2023-02-06 | 1.822 | 2,022,873 | -479 | 0.08% | 3,684,963 |
| 2023-02-03 | 2023-02-01 | 1.838 | 2,023,352 | -3,590 | 0.08% | 3,719,650 |
| 2023-01-31 | 2023-01-27 | 1.922 | 2,026,942 | -11,967 | 0.08% | 3,895,625 |
| 2023-01-30 | 2023-01-26 | 1.880 | 2,038,909 | -12,207 | 0.08% | 3,833,437 |
| 2023-01-19 | 2023-01-17 | 1.872 | 2,051,116 | +718 | 0.08% | 3,839,249 |
| 2023-01-16 | 2023-01-12 | 1.830 | 2,050,398 | +3,590 | 0.08% | 3,752,237 |
| 2023-01-13 | 2023-01-11 | 1.905 | 2,046,808 | -3,590 | 0.08% | 3,899,599 |
| 2023-01-11 | 2023-01-09 | 1.805 | 2,050,398 | +86,164 | 0.08% | 3,700,837 |
| 2023-01-10 | 2023-01-06 | 1.847 | 1,964,234 | +41,885 | 0.07% | 3,627,384 |
| 2023-01-05 | 2023-01-03 | 1.914 | 1,922,349 | +70,128 | 0.07% | 3,678,542 |
| 2023-01-04 | 2022-12-30 | 1.997 | 1,852,221 | -15,557 | 0.07% | 3,699,122 |
| 2022-12-30 | 2022-12-28 | 1.855 | 1,867,778 | +3,590 | 0.07% | 3,464,864 |
| 2022-12-29 | 2022-12-23 | 1.863 | 1,864,188 | +28,721 | 0.07% | 3,473,782 |
| 2022-12-23 | 2022-12-21 | 1.947 | 1,835,467 | +100,524 | 0.07% | 3,573,637 |
| 2022-12-22 | 2022-12-20 | 1.947 | 1,734,943 | +61,033 | 0.06% | 3,377,918 |
| 2022-12-21 | 2022-12-19 | 1.897 | 1,673,910 | -3,590 | 0.06% | 3,175,162 |
| 2022-12-19 | 2022-12-15 | 1.897 | 1,677,500 | +29,918 | 0.06% | 3,181,972 |
| 2022-12-15 | 2022-12-13 | 1.805 | 1,647,582 | +179,508 | 0.06% | 2,973,780 |
| 2022-12-06 | 2022-12-02 | 1.571 | 1,468,074 | +89,753 | 0.05% | 2,306,289 |
| 2022-12-05 | 2022-12-01 | 1.479 | 1,378,321 | +77,787 | 0.05% | 2,038,598 |
| 2022-11-18 | 2022-11-16 | 1.504 | 1,300,534 | +23,935 | 0.05% | 1,956,150 |
| 2022-11-16 | 2022-11-14 | 1.554 | 1,276,599 | -77,787 | 0.05% | 1,984,154 |
| 2022-10-13 | 2022-10-11 | 1.671 | 1,354,386 | +3,590 | 0.05% | 2,263,500 |
| 2022-09-27 | 2022-09-23 | 1.713 | 1,350,796 | +3,590 | 0.05% | 2,313,937 |
| 2022-09-23 | 2022-09-21 | 1.822 | 1,347,206 | +7,180 | 0.05% | 2,454,135 |
| 2022-09-21 | 2022-09-19 | 1.838 | 1,340,026 | +11,968 | 0.05% | 2,463,451 |
| 2022-09-13 | 2022-09-08 | 1.955 | 1,328,058 | -3,351 | 0.05% | 2,596,814 |
| 2022-09-09 | 2022-09-07 | 1.939 | 1,331,409 | -53,853 | 0.05% | 2,581,116 |
| 2022-09-02 | 2022-08-31 | 2.014 | 1,385,262 | -5,983 | 0.05% | 2,789,696 |
| 2022-08-30 | 2022-08-26 | 1.914 | 1,391,245 | -14,361 | 0.05% | 2,662,239 |
| 2022-08-16 | 2022-08-12 | 1.922 | 1,405,606 | -8,377 | 0.05% | 2,701,465 |
| 2022-07-28 | 2022-07-26 | 1.964 | 1,413,983 | +958 | 0.05% | 2,776,643 |
| 2022-07-11 | 2022-07-07 | 2.039 | 1,413,025 | +4,786 | 0.05% | 2,881,029 |
| 2022-06-28 | 2022-06-24 | 1.989 | 1,408,239 | -11,967 | 0.05% | 2,800,666 |
| 2022-06-23 | 2022-06-21 | 2.005 | 1,420,206 | -4,787 | 0.05% | 2,848,201 |
| 2022-06-02 | 2022-05-31 | 2.131 | 1,424,993 | +37,338 | 0.05% | 3,036,413 |
| 2022-05-31 | 2022-05-27 | 2.047 | 1,387,655 | +479 | 0.05% | 2,840,898 |
| 2022-05-19 | 2022-05-17 | 2.072 | 1,387,176 | +11,967 | 0.05% | 2,874,691 |
| 2022-05-05 | 2022-05-03 | 2.131 | 1,375,209 | +11,967 | 0.05% | 2,930,332 |
| 2022-04-29 | 2022-04-27 | 2.072 | 1,363,242 | +2,394 | 0.05% | 2,825,092 |
| 2022-04-26 | 2022-04-22 | 2.173 | 1,360,848 | +68,212 | 0.05% | 2,956,589 |
| 2022-04-21 | 2022-04-19 | 2.173 | 1,292,636 | -567,723 | 0.05% | 2,808,391 |
| 2022-04-19 | 2022-04-13 | 2.131 | 1,860,359 | -17,233 | 0.07% | 3,964,103 |
| 2022-04-11 | 2022-04-07 | 2.131 | 1,877,592 | -11,967 | 0.07% | 4,000,824 |
| 2022-03-16 | 2022-03-14 | 2.089 | 1,889,559 | -13,403 | 0.07% | 3,947,376 |
| 2022-03-07 | 2022-03-03 | 2.298 | 1,902,962 | -11,967 | 0.07% | 4,372,913 |
| 2022-03-04 | 2022-03-02 | 2.256 | 1,914,929 | -11,967 | 0.07% | 4,320,405 |
| 2022-03-03 | 2022-03-01 | 2.214 | 1,926,896 | +11,967 | 0.07% | 4,266,897 |
| 2022-03-02 | 2022-02-28 | 2.173 | 1,914,929 | +4,787 | 0.07% | 4,160,390 |
| 2022-03-01 | 2022-02-25 | 2.256 | 1,910,142 | -4,787 | 0.07% | 4,309,604 |
| 2022-02-25 | 2022-02-23 | 2.256 | 1,914,929 | +4,787 | 0.07% | 4,320,405 |
| 2022-02-24 | 2022-02-22 | 2.298 | 1,910,142 | +11,967 | 0.07% | 4,389,412 |
| 2022-02-22 | 2022-02-18 | 2.382 | 1,898,175 | +114,885 | 0.07% | 4,520,527 |
| 2022-02-21 | 2022-02-17 | 2.298 | 1,783,290 | +4,787 | 0.07% | 4,097,912 |
| 2022-02-18 | 2022-02-16 | 2.382 | 1,778,503 | -2,154 | 0.07% | 4,235,527 |
| 2022-02-17 | 2022-02-15 | 2.340 | 1,780,657 | +5,983 | 0.07% | 4,166,259 |
| 2022-02-16 | 2022-02-14 | 2.382 | 1,774,674 | -28,482 | 0.07% | 4,226,408 |
| 2022-02-15 | 2022-02-11 | 2.298 | 1,803,156 | -11,967 | 0.07% | 4,143,563 |
| 2022-02-08 | 2022-02-04 | 2.214 | 1,815,123 | -4,787 | 0.07% | 4,019,388 |
| 2022-02-04 | 2022-01-27 | 2.173 | 1,819,910 | +5,984 | 0.07% | 3,953,951 |
| 2022-01-26 | 2022-01-24 | 2.214 | 1,813,926 | +4,787 | 0.07% | 4,016,737 |
| 2022-01-25 | 2022-01-21 | 2.256 | 1,809,139 | -14,361 | 0.07% | 4,081,724 |
| 2022-01-24 | 2022-01-20 | 2.173 | 1,823,500 | -14,360 | 0.07% | 3,961,750 |
| 2022-01-20 | 2022-01-18 | 2.173 | 1,837,860 | -14,361 | 0.07% | 3,992,949 |
| 2022-01-18 | 2022-01-14 | 2.214 | 1,852,221 | +14,600 | 0.07% | 4,101,537 |
| 2022-01-17 | 2022-01-13 | 2.214 | 1,837,621 | +4,547 | 0.07% | 4,069,207 |
| 2022-01-11 | 2022-01-07 | 2.340 | 1,833,074 | +3,591 | 0.07% | 4,288,901 |
| 2022-01-07 | 2022-01-05 | 2.382 | 1,829,483 | -11,968 | 0.07% | 4,356,936 |
| 2022-01-06 | 2022-01-04 | 2.423 | 1,841,451 | +11,968 | 0.07% | 4,462,376 |
| 2022-01-05 | 2022-01-03 | 2.465 | 1,829,483 | +20,344 | 0.07% | 4,509,811 |
| 2021-12-29 | 2021-12-24 | 2.382 | 1,809,139 | -11,967 | 0.07% | 4,308,487 |
| 2021-12-22 | 2021-12-20 | 2.298 | 1,821,106 | +10,770 | 0.07% | 4,184,812 |
| 2021-12-21 | 2021-12-17 | 2.340 | 1,810,336 | -10,770 | 0.07% | 4,235,700 |
| 2021-12-17 | 2021-12-15 | 2.256 | 1,821,106 | -7,181 | 0.07% | 4,108,724 |
| 2021-12-15 | 2021-12-13 | 2.256 | 1,828,287 | -23,934 | 0.07% | 4,124,926 |
| 2021-12-13 | 2021-12-09 | 2.298 | 1,852,221 | -18,430 | 0.07% | 4,256,312 |
| 2021-12-10 | 2021-12-08 | 2.173 | 1,870,651 | +718 | 0.07% | 4,064,191 |
| 2021-12-09 | 2021-12-07 | 2.173 | 1,869,933 | +7,181 | 0.07% | 4,062,631 |
| 2021-12-08 | 2021-12-06 | 2.131 | 1,862,752 | -479 | 0.07% | 3,969,202 |
| 2021-12-07 | 2021-12-03 | 2.256 | 1,863,231 | -8,616 | 0.07% | 4,203,765 |
| 2021-12-03 | 2021-12-01 | 2.173 | 1,871,847 | +7,659 | 0.07% | 4,066,789 |
| 2021-12-02 | 2021-11-30 | 2.214 | 1,864,188 | -73,479 | 0.07% | 4,128,037 |
| 2021-11-26 | 2021-11-24 | 2.214 | 1,937,667 | -1,436 | 0.07% | 4,290,748 |
| 2021-11-25 | 2021-11-23 | 2.072 | 1,939,103 | +11,967 | 0.07% | 4,018,468 |
| 2021-11-23 | 2021-11-19 | 2.173 | 1,927,136 | -5,983 | 0.07% | 4,186,911 |
| 2021-11-19 | 2021-11-17 | 2.214 | 1,933,119 | -8,377 | 0.07% | 4,280,677 |
| 2021-11-18 | 2021-11-16 | 2.256 | 1,941,496 | +6,701 | 0.07% | 4,380,344 |
| 2021-11-17 | 2021-11-15 | 2.298 | 1,934,795 | -4,787 | 0.07% | 4,446,063 |
| 2021-11-12 | 2021-11-10 | 2.173 | 1,939,582 | -70,127 | 0.07% | 4,213,951 |
| 2021-11-10 | 2021-11-08 | 2.256 | 2,009,709 | +10,770 | 0.07% | 4,534,244 |
| 2021-11-09 | 2021-11-05 | 2.256 | 1,998,939 | +11,967 | 0.07% | 4,509,945 |
| 2021-11-04 | 2021-11-02 | 2.382 | 1,986,972 | -11,967 | 0.07% | 4,731,998 |
| 2021-11-03 | 2021-11-01 | 2.340 | 1,998,939 | +7,181 | 0.07% | 4,676,980 |
| 2021-11-01 | 2021-10-28 | 2.465 | 1,991,758 | -47,869 | 0.07% | 4,909,831 |
| 2021-10-29 | 2021-10-27 | 2.423 | 2,039,627 | +10,052 | 0.08% | 4,942,614 |
| 2021-10-28 | 2021-10-26 | 2.507 | 2,029,575 | +4,787 | 0.08% | 5,087,851 |
| 2021-10-27 | 2021-10-25 | 2.465 | 2,024,788 | -7,180 | 0.08% | 4,991,253 |
| 2021-10-26 | 2021-10-22 | 2.465 | 2,031,968 | -5,984 | 0.08% | 5,008,952 |
| 2021-10-25 | 2021-10-21 | 2.507 | 2,037,952 | -1,915 | 0.08% | 5,108,850 |
| 2021-10-22 | 2021-10-20 | 2.549 | 2,039,867 | -20,822 | 0.08% | 5,198,879 |
| 2021-10-20 | 2021-10-18 | 2.590 | 2,060,689 | -7,181 | 0.08% | 5,338,044 |
| 2021-10-19 | 2021-10-15 | 2.507 | 2,067,870 | +2,394 | 0.08% | 5,183,851 |
| 2021-10-18 | 2021-10-12 | 2.507 | 2,065,476 | -1,676 | 0.08% | 5,177,849 |
| 2021-10-15 | 2021-10-11 | 2.507 | 2,067,152 | +25,610 | 0.08% | 5,182,051 |
| 2021-10-12 | 2021-10-08 | 2.590 | 2,041,542 | +32,072 | 0.08% | 5,288,445 |
| 2021-10-08 | 2021-10-06 | 2.674 | 2,009,470 | -73,957 | 0.07% | 5,373,280 |
| 2021-10-05 | 2021-09-30 | 2.549 | 2,083,427 | +84,249 | 0.08% | 5,309,897 |
| 2021-09-30 | 2021-09-28 | 2.758 | 1,999,178 | -19,387 | 0.07% | 5,512,815 |
| 2021-09-29 | 2021-09-27 | 2.674 | 2,018,565 | -11,010 | 0.08% | 5,397,600 |
| 2021-09-28 | 2021-09-24 | 2.549 | 2,029,575 | -47,629 | 0.08% | 5,172,648 |
| 2021-09-27 | 2021-09-23 | 2.758 | 2,077,204 | -76,111 | 0.08% | 5,727,975 |
| 2021-09-24 | 2021-09-21 | 2.549 | 2,153,315 | -8,856 | 0.08% | 5,488,016 |
| 2021-09-23 | 2021-09-20 | 2.382 | 2,162,171 | -3,590 | 0.08% | 5,149,237 |
| 2021-09-20 | 2021-09-16 | 2.465 | 2,165,761 | +1,196 | 0.08% | 5,338,762 |
| 2021-09-17 | 2021-09-15 | 2.632 | 2,164,565 | -23,934 | 0.08% | 5,697,563 |
| 2021-09-16 | 2021-09-14 | 2.716 | 2,188,499 | +52,656 | 0.08% | 5,943,437 |
| 2021-09-15 | 2021-09-13 | 2.549 | 2,135,843 | +46,672 | 0.08% | 5,443,487 |
| 2021-09-14 | 2021-09-10 | 2.590 | 2,089,171 | +40,927 | 0.08% | 5,411,824 |
| 2021-09-13 | 2021-09-09 | 2.632 | 2,048,244 | +57,922 | 0.08% | 5,391,384 |
| 2021-09-10 | 2021-09-08 | 2.716 | 1,990,322 | +15,796 | 0.07% | 5,405,236 |
| 2021-09-09 | 2021-09-07 | 2.799 | 1,974,526 | -150,547 | 0.07% | 5,527,333 |
| 2021-09-08 | 2021-09-06 | 2.758 | 2,125,073 | +5,026 | 0.08% | 5,859,975 |
| 2021-09-07 | 2021-09-03 | 2.674 | 2,120,047 | +207,511 | 0.08% | 5,668,961 |
| 2021-09-02 | 2021-08-31 | 2.298 | 1,912,536 | -5,983 | 0.07% | 4,394,913 |
| 2021-08-24 | 2021-08-20 | 2.173 | 1,918,519 | +2,393 | 0.07% | 4,168,189 |
| 2021-08-23 | 2021-08-19 | 2.256 | 1,916,126 | +2,394 | 0.07% | 4,323,105 |
| 2021-08-20 | 2021-08-18 | 2.214 | 1,913,732 | -2,394 | 0.07% | 4,237,747 |
| 2021-08-16 | 2021-08-12 | 2.173 | 1,916,126 | +11,967 | 0.07% | 4,162,990 |
| 2021-08-12 | 2021-08-10 | 2.089 | 1,904,159 | +2,394 | 0.07% | 3,977,876 |
| 2021-08-10 | 2021-08-06 | 2.256 | 1,901,765 | -9,574 | 0.07% | 4,290,704 |
| 2021-07-29 | 2021-07-27 | 2.131 | 1,911,339 | -2,393 | 0.07% | 4,072,733 |
| 2021-07-27 | 2021-07-23 | 2.089 | 1,913,732 | +2,393 | 0.07% | 3,997,874 |
| 2021-07-22 | 2021-07-20 | 2.173 | 1,911,339 | +10,770 | 0.07% | 4,152,590 |
| 2021-07-08 | 2021-07-06 | 2.298 | 1,900,569 | +2,394 | 0.07% | 4,367,414 |
| 2021-07-06 | 2021-07-02 | 2.298 | 1,898,175 | +5,984 | 0.07% | 4,361,912 |
| 2021-07-05 | 2021-06-30 | 2.382 | 1,892,191 | -5,984 | 0.07% | 4,506,276 |
| 2021-06-24 | 2021-06-22 | 2.298 | 1,898,175 | -9,574 | 0.07% | 4,361,912 |
| 2021-05-28 | 2021-05-26 | 2.298 | 1,907,749 | -1,197 | 0.07% | 4,383,913 |
| 2021-05-21 | 2021-05-18 | 2.131 | 1,908,946 | -14,360 | 0.07% | 4,067,633 |
| 2021-05-03 | 2021-04-29 | 2.064 | 1,923,306 | +5,983 | 0.07% | 3,969,660 |
| 2021-04-27 | 2021-04-23 | 2.131 | 1,917,323 | +1,197 | 0.07% | 4,085,483 |
| 2021-04-22 | 2021-04-20 | 2.089 | 1,916,126 | -11,967 | 0.07% | 4,002,875 |
| 2021-04-21 | 2021-04-19 | 2.131 | 1,928,093 | -23,934 | 0.07% | 4,108,432 |
| 2021-04-20 | 2021-04-16 | 2.214 | 1,952,027 | -9,574 | 0.07% | 4,322,547 |
| 2021-04-08 | 2021-04-01 | 2.131 | 1,961,601 | +5,983 | 0.07% | 4,179,832 |
| 2021-03-30 | 2021-03-26 | 2.256 | 1,955,618 | -28,721 | 0.07% | 4,412,206 |
| 2021-03-26 | 2021-03-24 | 2.256 | 1,984,339 | +9,574 | 0.07% | 4,477,005 |
| 2021-03-24 | 2021-03-22 | 2.256 | 1,974,765 | -13,882 | 0.07% | 4,455,405 |
| 2021-03-23 | 2021-03-19 | 2.214 | 1,988,647 | -16,036 | 0.07% | 4,403,637 |
| 2021-03-15 | 2021-03-11 | 2.214 | 2,004,683 | +29,918 | 0.07% | 4,439,147 |
| 2021-03-10 | 2021-03-08 | 2.089 | 1,974,765 | +14,361 | 0.07% | 4,125,375 |
| 2021-03-08 | 2021-03-04 | 2.173 | 1,960,404 | +8,377 | 0.07% | 4,259,189 |
| 2021-03-04 | 2021-03-02 | 2.214 | 1,952,027 | -27,525 | 0.07% | 4,322,547 |
| 2021-03-03 | 2021-03-01 | 2.214 | 1,979,552 | +11,967 | 0.07% | 4,383,498 |
| 2021-03-02 | 2021-02-26 | 2.256 | 1,967,585 | -23,934 | 0.07% | 4,439,206 |
| 2021-02-26 | 2021-02-24 | 2.256 | 1,991,519 | +13,164 | 0.07% | 4,493,205 |
| 2021-02-25 | 2021-02-23 | 2.298 | 1,978,355 | +5,983 | 0.07% | 4,546,162 |
| 2021-02-24 | 2021-02-22 | 2.465 | 1,972,372 | -14,839 | 0.07% | 4,862,043 |
| 2021-02-23 | 2021-02-19 | 2.507 | 1,987,211 | -17,951 | 0.07% | 4,981,650 |
| 2021-02-22 | 2021-02-18 | 2.256 | 2,005,162 | +9,095 | 0.07% | 4,523,986 |
| 2021-02-19 | 2021-02-17 | 2.340 | 1,996,067 | +16,036 | 0.07% | 4,670,261 |
| 2021-02-18 | 2021-02-16 | 2.340 | 1,980,031 | -5,983 | 0.07% | 4,632,741 |
| 2021-02-17 | 2021-02-11 | 2.340 | 1,986,014 | -12,207 | 0.07% | 4,646,739 |
| 2021-02-16 | 2021-02-09 | 2.465 | 1,998,221 | -3,829 | 0.07% | 4,925,763 |
| 2021-02-10 | 2021-02-08 | 2.072 | 2,002,050 | +7,180 | 0.07% | 4,148,915 |
| 2021-02-08 | 2021-02-04 | 2.214 | 1,994,870 | -57,442 | 0.07% | 4,417,418 |
| 2021-02-05 | 2021-02-03 | 2.173 | 2,052,312 | +29,678 | 0.08% | 4,458,869 |
| 2021-02-04 | 2021-02-02 | 2.131 | 2,022,634 | +14,361 | 0.08% | 4,309,883 |
| 2021-02-02 | 2021-01-29 | 2.089 | 2,008,273 | +17,951 | 0.07% | 4,195,375 |
| 2021-02-01 | 2021-01-28 | 2.173 | 1,990,322 | +5,983 | 0.07% | 4,324,189 |
| 2021-01-29 | 2021-01-27 | 2.340 | 1,984,339 | +21,541 | 0.07% | 4,642,820 |
| 2021-01-28 | 2021-01-26 | 2.423 | 1,962,798 | +7,180 | 0.07% | 4,756,435 |
| 2021-01-27 | 2021-01-25 | 2.590 | 1,955,618 | -5,983 | 0.07% | 5,065,866 |
| 2021-01-26 | 2021-01-22 | 2.507 | 1,961,601 | +38,774 | 0.07% | 4,917,450 |
| 2021-01-25 | 2021-01-21 | 2.382 | 1,922,827 | -15,558 | 0.07% | 4,579,236 |
| 2021-01-22 | 2021-01-20 | 2.340 | 1,938,385 | -17,951 | 0.07% | 4,535,300 |
| 2021-01-21 | 2021-01-19 | 2.256 | 1,956,336 | +29,200 | 0.07% | 4,413,826 |
| 2021-01-20 | 2021-01-18 | 2.214 | 1,927,136 | +17,951 | 0.07% | 4,267,428 |
| 2021-01-19 | 2021-01-15 | 2.131 | 1,909,185 | +8,616 | 0.07% | 4,068,143 |
| 2021-01-14 | 2021-01-12 | 2.256 | 1,900,569 | +26,328 | 0.07% | 4,288,006 |
| 2021-01-12 | 2021-01-08 | 2.423 | 1,874,241 | -17,950 | 0.07% | 4,541,836 |
| 2021-01-11 | 2021-01-07 | 2.549 | 1,892,191 | +1,196 | 0.07% | 4,822,506 |
| 2021-01-08 | 2021-01-06 | 2.507 | 1,890,995 | -17,233 | 0.07% | 4,740,451 |
| 2021-01-07 | 2021-01-05 | 2.507 | 1,908,228 | -3,111 | 0.07% | 4,783,651 |
| 2021-01-06 | 2021-01-04 | 2.632 | 1,911,339 | -58,400 | 0.07% | 5,031,023 |
| 2021-01-05 | 2020-12-31 | 2.590 | 1,969,739 | +52,416 | 0.07% | 5,102,445 |
| 2021-01-04 | 2020-12-29 | 2.590 | 1,917,323 | +1,197 | 0.07% | 4,966,666 |
| 2020-12-30 | 2020-12-28 | 2.590 | 1,916,126 | -23,934 | 0.07% | 4,963,565 |
| 2020-12-23 | 2020-12-21 | 2.298 | 1,940,060 | -4,787 | 0.07% | 4,458,162 |
| 2020-12-22 | 2020-12-18 | 2.256 | 1,944,847 | +3,590 | 0.07% | 4,387,905 |
| 2020-12-10 | 2020-12-08 | 2.340 | 1,941,257 | -81,856 | 0.07% | 4,542,020 |
| 2020-12-09 | 2020-12-07 | 2.423 | 2,023,113 | +13,164 | 0.08% | 4,902,596 |
| 2020-12-04 | 2020-12-02 | 2.056 | 2,009,949 | -11,967 | 0.07% | 4,131,694 |
| 2020-12-01 | 2020-11-27 | 2.022 | 2,021,916 | -1,197 | 0.08% | 4,088,711 |
| 2020-11-26 | 2020-11-24 | 2.214 | 2,023,113 | +13,164 | 0.08% | 4,479,959 |
| 2020-11-16 | 2020-11-12 | 1.997 | 2,009,949 | -718 | 0.07% | 4,014,125 |
| 2020-11-12 | 2020-11-10 | 1.947 | 2,010,667 | -239 | 0.07% | 3,914,750 |
| 2020-09-29 | 2020-09-25 | 1.989 | 2,010,906 | +28,003 | 0.07% | 3,999,233 |
| 2020-09-01 | 2020-08-28 | 2.089 | 1,982,903 | -4,787 | 0.07% | 4,142,376 |
| 2020-08-28 | 2020-08-26 | 1.822 | 1,987,690 | +28,004 | 0.07% | 3,620,872 |
| 2020-08-26 | 2020-08-24 | 2.089 | 1,959,686 | -240 | 0.07% | 4,093,874 |
| 2020-08-24 | 2020-08-20 | 2.005 | 1,959,926 | +2,633 | 0.07% | 3,930,600 |
| 2020-08-13 | 2020-08-11 | 2.214 | 1,957,293 | -2,393 | 0.07% | 4,334,208 |
| 2020-07-24 | 2020-07-22 | 1.972 | 1,959,686 | +2,393 | 0.07% | 3,864,617 |
| 2020-07-23 | 2020-07-21 | 2.072 | 1,957,293 | -11,967 | 0.07% | 4,056,164 |
| 2020-07-20 | 2020-07-16 | 1.730 | 1,969,260 | -131,400 | 0.07% | 3,406,288 |
| 2020-07-17 | 2020-07-15 | 1.696 | 2,100,660 | +131,400 | 0.08% | 3,563,361 |
| 2020-07-15 | 2020-07-13 | 1.546 | 1,969,260 | -139,538 | 0.07% | 3,044,267 |
| 2020-07-14 | 2020-07-10 | 1.462 | 2,108,798 | -125,416 | 0.08% | 3,083,763 |
| 2020-07-13 | 2020-07-09 | 1.538 | 2,234,214 | +11,968 | 0.08% | 3,435,189 |
| 2020-06-23 | 2020-06-19 | 1.136 | 2,222,246 | -36,859 | 0.08% | 2,525,451 |
| 2020-06-11 | 2020-06-09 | 1.270 | 2,259,105 | -4,548 | 0.08% | 2,869,379 |
| 2020-06-04 | 2020-06-02 | 1.045 | 2,263,653 | +1,197 | 0.08% | 2,364,438 |
| 2020-06-03 | 2020-06-01 | 1.028 | 2,262,456 | +1,197 | 0.08% | 2,325,376 |
| 2020-06-02 | 2020-05-29 | 1.136 | 2,261,259 | +1,196 | 0.08% | 2,569,787 |
| 2020-05-27 | 2020-05-25 | 1.262 | 2,260,063 | -1,196 | 0.08% | 2,851,711 |
| 2020-05-25 | 2020-05-21 | 1.337 | 2,261,259 | -17,951 | 0.08% | 3,023,279 |
| 2020-05-22 | 2020-05-20 | 1.362 | 2,279,210 | -479 | 0.08% | 3,104,416 |
| 2020-05-18 | 2020-05-14 | 1.312 | 2,279,689 | -15,318 | 0.08% | 2,990,772 |
| 2020-05-07 | 2020-05-05 | 1.345 | 2,295,007 | -957 | 0.09% | 3,087,578 |
| 2020-05-05 | 2020-04-29 | 1.362 | 2,295,964 | -479 | 0.09% | 3,127,236 |
| 2020-05-04 | 2020-04-28 | 1.387 | 2,296,443 | +1,675 | 0.09% | 3,185,457 |
| 2020-04-17 | 2020-04-15 | 1.329 | 2,294,768 | +4,787 | 0.09% | 3,048,905 |
| 2020-04-01 | 2020-03-30 | 1.312 | 2,289,981 | -3,590 | 0.09% | 3,004,274 |
| 2020-03-19 | 2020-03-17 | 1.512 | 2,293,571 | +11,967 | 0.09% | 3,468,956 |
| 2020-03-12 | 2020-03-10 | 1.604 | 2,281,604 | -1,436 | 0.09% | 3,660,576 |
| 2020-03-11 | 2020-03-09 | 1.629 | 2,283,040 | +2,394 | 0.09% | 3,720,113 |
| 2020-03-06 | 2020-03-04 | 1.880 | 2,280,646 | +2,632 | 0.08% | 4,287,937 |
| 2020-03-04 | 2020-03-02 | 1.813 | 2,278,014 | +3,591 | 0.08% | 4,130,704 |
| 2020-03-03 | 2020-02-28 | 1.822 | 2,274,423 | +1,196 | 0.08% | 4,143,198 |
| 2020-02-27 | 2020-02-25 | 2.022 | 2,273,227 | -11,967 | 0.08% | 4,596,912 |
| 2020-02-26 | 2020-02-24 | 2.089 | 2,285,194 | -2,393 | 0.09% | 4,773,875 |
| 2020-02-25 | 2020-02-21 | 2.089 | 2,287,587 | +4,787 | 0.09% | 4,778,874 |
| 2020-02-24 | 2020-02-20 | 2.298 | 2,282,800 | +11,967 | 0.09% | 5,245,762 |
| 2020-02-21 | 2020-02-19 | 2.507 | 2,270,833 | -1,915 | 0.08% | 5,692,649 |
| 2020-02-18 | 2020-02-14 | 2.423 | 2,272,748 | -71,803 | 0.08% | 5,507,535 |
| 2020-02-17 | 2020-02-13 | 2.507 | 2,344,551 | -119,433 | 0.13% | 5,877,450 |
| 2020-02-14 | 2020-02-12 | 2.340 | 2,463,984 | +204,400 | 0.14% | 5,765,061 |
| 2020-02-12 | 2020-02-10 | 2.089 | 2,259,584 | -12,685 | 0.12% | 4,720,375 |
| 2020-02-06 | 2020-02-04 | 2.214 | 2,272,269 | -2,154 | 0.12% | 5,031,687 |
| 2020-02-03 | 2020-01-30 | 2.072 | 2,274,423 | -1,197 | 0.12% | 4,713,363 |
| 2020-01-16 | 2020-01-14 | 1.855 | 2,275,620 | -37,098 | 0.12% | 4,221,441 |
| 2020-01-14 | 2020-01-10 | 2.022 | 2,312,718 | +37,098 | 0.13% | 4,676,770 |
| 2020-01-09 | 2020-01-07 | 1.696 | 2,275,620 | +2,393 | 0.12% | 3,860,146 |
| 2019-12-30 | 2019-12-24 | 1.504 | 2,273,227 | -3,350 | 0.12% | 3,419,190 |
| 2019-12-27 | 2019-12-20 | 1.379 | 2,276,577 | -5,984 | 0.12% | 3,138,877 |
| 2019-12-23 | 2019-12-19 | 1.379 | 2,282,561 | +6,223 | 0.13% | 3,147,127 |
| 2019-12-20 | 2019-12-18 | 1.462 | 2,276,338 | +27,046 | 0.12% | 3,328,762 |
| 2019-12-17 | 2019-12-13 | 1.496 | 2,249,292 | -5,505 | 0.12% | 3,364,394 |
| 2019-12-13 | 2019-12-11 | 1.446 | 2,254,797 | +5,505 | 0.12% | 3,259,579 |
| 2019-12-12 | 2019-12-10 | 1.504 | 2,249,292 | -3,590 | 0.12% | 3,383,190 |
| 2019-12-11 | 2019-12-09 | 1.546 | 2,252,882 | +3,590 | 0.12% | 3,482,717 |
| 2019-11-22 | 2019-11-20 | 1.872 | 2,249,292 | -3,590 | 0.12% | 4,210,191 |
| 2019-11-18 | 2019-11-14 | 1.939 | 2,252,882 | -2,394 | 0.12% | 4,367,515 |
| 2019-11-08 | 2019-11-06 | 1.880 | 2,255,276 | +2,394 | 0.12% | 4,240,238 |
| 2019-10-30 | 2019-10-28 | 1.863 | 2,252,882 | +1,196 | 0.12% | 4,198,086 |
| 2019-10-25 | 2019-10-23 | 1.872 | 2,251,686 | +65,580 | 0.12% | 4,214,672 |
| 2019-10-23 | 2019-10-21 | 1.880 | 2,186,106 | +240 | 0.12% | 4,110,188 |
| 2019-10-22 | 2019-10-18 | 1.863 | 2,185,866 | -958 | 0.12% | 4,073,206 |
| 2019-10-09 | 2019-10-04 | 1.930 | 2,186,824 | -2,393 | 0.12% | 4,221,179 |
| 2019-09-24 | 2019-09-20 | 2.039 | 2,189,217 | +1,197 | 0.12% | 4,463,614 |
| 2019-09-17 | 2019-09-13 | 2.089 | 2,188,020 | -299,180 | 0.12% | 4,570,874 |
| 2019-09-11 | 2019-09-09 | 2.298 | 2,487,200 | -173,524 | 0.14% | 5,715,463 |
| 2019-09-09 | 2019-09-05 | 2.382 | 2,660,724 | +59,836 | 0.15% | 6,336,547 |
| 2019-09-04 | 2019-09-02 | 2.382 | 2,600,888 | +36,380 | 0.14% | 6,194,047 |
| 2019-09-02 | 2019-08-29 | 2.089 | 2,564,508 | +2,393 | 0.14% | 5,357,375 |
| 2019-08-28 | 2019-08-26 | 2.131 | 2,562,115 | -478 | 0.14% | 5,459,424 |
| 2019-08-27 | 2019-08-23 | 2.214 | 2,562,593 | +131,639 | 0.14% | 5,674,577 |
| 2019-08-26 | 2019-08-22 | 2.173 | 2,430,954 | +239,344 | 0.13% | 5,281,510 |
| 2019-08-07 | 2019-08-05 | 2.716 | 2,191,610 | +239 | 0.12% | 5,951,886 |
| 2019-08-06 | 2019-08-02 | 2.674 | 2,191,371 | -75,393 | 0.12% | 5,859,680 |
| 2019-08-05 | 2019-08-01 | 2.632 | 2,266,764 | -166,105 | 0.12% | 5,966,571 |
| 2019-08-02 | 2019-07-31 | 2.507 | 2,432,869 | +252,268 | 0.13% | 6,098,850 |
| 2019-07-30 | 2019-07-26 | 2.214 | 2,180,601 | -9,573 | 0.12% | 4,828,698 |
| 2019-07-29 | 2019-07-25 | 2.089 | 2,190,174 | +10,770 | 0.12% | 4,575,374 |
| 2019-07-22 | 2019-07-18 | 1.964 | 2,179,404 | +7,180 | 0.12% | 4,279,703 |
| 2019-07-18 | 2019-07-16 | 1.964 | 2,172,224 | -3,590 | 0.12% | 4,265,603 |
| 2019-07-04 | 2019-07-02 | 1.905 | 2,175,814 | -113,748 | 0.12% | 4,145,382 |
| 2019-07-02 | 2019-06-27 | 2.005 | 2,289,562 | +3,590 | 0.13% | 4,591,680 |
| 2019-06-26 | 2019-06-24 | 2.298 | 2,285,972 | -11,967 | 0.13% | 5,253,051 |
| 2019-06-17 | 2019-06-13 | 2.423 | 2,297,939 | +39,252 | 0.13% | 5,568,580 |
| 2019-06-12 | 2019-06-10 | 2.507 | 2,258,687 | -239 | 0.12% | 5,662,201 |
| 2019-06-10 | 2019-06-05 | 2.590 | 2,258,926 | +17,951 | 0.12% | 5,851,560 |
| 2019-05-22 | 2019-05-20 | 2.716 | 2,240,975 | -11,010 | 0.12% | 6,085,950 |
| 2019-05-21 | 2019-05-17 | 2.758 | 2,251,985 | +11,010 | 0.12% | 6,209,940 |
| 2019-05-06 | 2019-05-02 | 2.758 | 2,240,975 | -2,394 | 0.12% | 6,179,580 |
| 2019-04-29 | 2019-04-25 | 2.758 | 2,243,369 | -2,393 | 0.12% | 6,186,181 |
| 2019-04-24 | 2019-04-18 | 2.799 | 2,245,762 | -69,649 | 0.12% | 6,286,610 |
| 2019-04-03 | 2019-04-01 | 3.259 | 2,315,411 | -10,770 | 0.13% | 7,545,720 |
| 2019-04-02 | 2019-03-29 | 3.050 | 2,326,181 | -9,574 | 0.13% | 7,094,869 |
| 2019-03-21 | 2019-03-19 | 2.590 | 2,335,755 | +8,377 | 0.13% | 6,050,579 |
| 2019-03-15 | 2019-03-13 | 2.925 | 2,327,378 | -5,984 | 0.20% | 6,806,799 |
| 2019-03-14 | 2019-03-12 | 2.925 | 2,333,362 | -5,983 | 0.20% | 6,824,301 |
| 2019-03-12 | 2019-03-08 | 3.092 | 2,339,345 | -23,935 | 0.21% | 7,232,759 |
| 2019-03-07 | 2019-03-05 | 3.175 | 2,363,280 | -11,967 | 0.21% | 7,504,241 |
| 2019-03-06 | 2019-03-04 | 3.134 | 2,375,247 | +11,967 | 0.21% | 7,443,000 |
| 2019-03-05 | 2019-03-01 | 3.134 | 2,363,280 | -2,393 | 0.21% | 7,405,501 |
| 2019-03-04 | 2019-02-28 | 3.175 | 2,365,673 | -5,026 | 0.21% | 7,511,839 |
| 2019-03-01 | 2019-02-27 | 3.175 | 2,370,699 | -79,223 | 0.21% | 7,527,799 |
| 2019-02-28 | 2019-02-26 | 3.301 | 2,449,922 | -149,351 | 0.21% | 8,086,439 |
| 2019-02-27 | 2019-02-25 | 3.134 | 2,599,273 | -105,311 | 0.23% | 8,145,001 |
| 2019-02-25 | 2019-02-21 | 3.175 | 2,704,584 | +9,335 | 0.24% | 8,588,000 |
| 2019-02-22 | 2019-02-20 | 3.134 | 2,695,249 | +239 | 0.24% | 8,445,749 |
| 2019-02-21 | 2019-02-19 | 3.134 | 2,695,010 | +7,180 | 0.24% | 8,445,000 |
| 2019-02-20 | 2019-02-18 | 3.175 | 2,687,830 | +9,574 | 0.24% | 8,534,801 |
| 2019-02-19 | 2019-02-15 | 3.134 | 2,678,256 | -11,249 | 0.23% | 8,392,500 |
| 2019-02-18 | 2019-02-14 | 3.134 | 2,689,505 | +11,249 | 0.24% | 8,427,749 |
| 2019-02-15 | 2019-02-13 | 3.175 | 2,678,256 | -11,967 | 0.23% | 8,504,400 |
| 2019-02-13 | 2019-02-11 | 3.175 | 2,690,223 | +11,967 | 0.24% | 8,542,399 |
| 2019-02-12 | 2019-02-08 | 3.259 | 2,678,256 | -11,967 | 0.23% | 8,728,200 |
| 2019-02-11 | 2019-02-04 | 3.175 | 2,690,223 | +11,967 | 0.24% | 8,542,399 |
| 2019-02-08 | 2019-01-31 | 3.342 | 2,678,256 | +14,361 | 0.23% | 8,952,000 |
| 2019-01-29 | 2019-01-25 | 3.217 | 2,663,895 | -4,787 | 0.23% | 8,570,099 |
| 2019-01-28 | 2019-01-24 | 3.259 | 2,668,682 | +14,360 | 0.23% | 8,696,999 |
| 2019-01-23 | 2019-01-21 | 3.175 | 2,654,322 | -11,967 | 0.23% | 8,428,401 |
| 2019-01-22 | 2019-01-18 | 3.259 | 2,666,289 | -16,275 | 0.23% | 8,689,200 |
| 2019-01-21 | 2019-01-17 | 3.217 | 2,682,564 | -43,561 | 0.24% | 8,630,159 |
| 2019-01-17 | 2019-01-15 | 3.217 | 2,726,125 | -1,675 | 0.24% | 8,770,301 |
| 2019-01-15 | 2019-01-11 | 3.301 | 2,727,800 | +59,836 | 0.24% | 9,003,629 |
| 2019-01-14 | 2019-01-10 | 3.301 | 2,667,964 | +11,967 | 0.23% | 8,806,129 |
| 2019-01-10 | 2019-01-08 | 3.384 | 2,655,997 | -11,967 | 0.23% | 8,988,570 |
| 2019-01-09 | 2019-01-07 | 3.217 | 2,667,964 | +11,967 | 0.23% | 8,583,189 |
| 2018-12-27 | 2018-12-20 | 3.760 | 2,655,997 | +2,393 | 0.23% | 9,987,300 |
| 2018-12-21 | 2018-12-19 | 3.635 | 2,653,604 | -5,983 | 0.23% | 9,645,691 |
| 2018-12-20 | 2018-12-18 | 3.175 | 2,659,587 | +5,983 | 0.23% | 8,445,119 |
| 2018-12-19 | 2018-12-17 | 3.134 | 2,653,604 | -126,373 | 0.23% | 8,315,251 |
| 2018-12-18 | 2018-12-14 | 2.758 | 2,779,977 | +107,226 | 0.24% | 7,665,900 |
| 2018-12-17 | 2018-12-13 | 2.590 | 2,672,751 | +4,787 | 0.23% | 6,923,540 |
| 2018-12-05 | 2018-12-03 | 2.423 | 2,667,964 | -47,869 | 0.23% | 6,465,259 |
| 2018-12-03 | 2018-11-29 | 2.423 | 2,715,833 | -23,934 | 0.24% | 6,581,260 |
| 2018-11-15 | 2018-11-13 | 2.549 | 2,739,767 | +4,786 | 0.24% | 6,982,669 |
| 2018-11-07 | 2018-11-05 | 2.716 | 2,734,981 | -1,196 | 0.24% | 7,427,551 |
| 2018-10-25 | 2018-10-23 | 2.590 | 2,736,177 | -16,994 | 0.24% | 7,087,839 |
| 2018-10-24 | 2018-10-22 | 2.590 | 2,753,171 | +4,787 | 0.24% | 7,131,861 |
| 2018-10-15 | 2018-10-11 | 2.465 | 2,748,384 | +35,902 | 0.24% | 6,774,971 |
| 2018-10-12 | 2018-10-10 | 2.632 | 2,712,482 | +2,393 | 0.24% | 7,139,789 |
| 2018-10-03 | 2018-09-28 | 2.883 | 2,710,089 | -16,993 | 0.24% | 7,812,871 |
| 2018-10-02 | 2018-09-27 | 2.966 | 2,727,082 | +11,967 | 0.24% | 8,089,739 |
| 2018-09-10 | 2018-09-06 | 3.050 | 2,715,115 | +2,393 | 0.24% | 8,281,120 |
| 2018-09-05 | 2018-09-03 | 3.384 | 2,712,722 | -2,393 | 0.24% | 9,180,542 |
| 2018-08-24 | 2018-08-22 | 2.716 | 2,715,115 | -2,393 | 0.24% | 7,373,600 |
| 2018-08-16 | 2018-08-14 | 2.841 | 2,717,508 | -5,984 | 0.24% | 7,720,719 |
| 2018-08-10 | 2018-08-08 | 2.925 | 2,723,492 | -11,489 | 0.24% | 7,965,300 |
| 2018-08-08 | 2018-08-06 | 3.175 | 2,734,981 | -43,560 | 0.24% | 8,684,522 |
| 2018-08-06 | 2018-08-02 | 3.259 | 2,778,541 | -216,606 | 0.24% | 9,055,020 |
| 2018-08-03 | 2018-08-01 | 3.426 | 2,995,147 | +8,377 | 0.26% | 10,261,480 |
| 2018-08-02 | 2018-07-31 | 3.384 | 2,986,770 | +14,361 | 0.26% | 10,107,990 |
| 2018-08-01 | 2018-07-30 | 3.468 | 2,972,409 | -7,181 | 0.26% | 10,307,768 |
| 2018-07-31 | 2018-07-27 | 3.468 | 2,979,590 | +4,548 | 0.26% | 10,332,671 |
| 2018-07-27 | 2018-07-25 | 3.635 | 2,975,042 | +153,180 | 0.26% | 10,814,099 |
| 2018-07-12 | 2018-07-10 | 4.930 | 2,821,862 | +20,105 | 0.25% | 13,912,199 |
| 2018-07-11 | 2018-07-09 | 4.679 | 2,801,757 | +957 | 0.25% | 13,110,718 |
| 2018-07-10 | 2018-07-06 | 4.429 | 2,800,800 | +47,869 | 0.25% | 12,404,120 |
| 2018-07-09 | 2018-07-05 | 4.512 | 2,752,931 | +64,623 | 0.24% | 12,422,159 |
| 2018-07-05 | 2018-07-03 | 4.679 | 2,688,308 | +35,901 | 0.24% | 12,579,838 |
| 2018-07-03 | 2018-06-28 | 5.014 | 2,652,407 | +114,885 | 0.23% | 13,298,400 |
| 2018-06-29 | 2018-06-27 | 5.014 | 2,537,522 | +119,672 | 0.22% | 12,722,400 |
| 2018-06-22 | 2018-06-20 | 5.097 | 2,417,850 | +3,111 | 0.21% | 12,324,439 |
| 2018-06-14 | 2018-06-12 | 5.849 | 2,414,739 | -5,983 | 0.21% | 14,124,602 |
| 2018-06-06 | 2018-06-04 | 6.100 | 2,420,722 | -64,144 | 0.21% | 14,766,439 |
| 2018-05-30 | 2018-05-28 | 6.769 | 2,484,866 | +83,770 | 0.22% | 16,818,838 |
| 2018-05-18 | 2018-05-16 | 6.434 | 2,401,096 | -11,967 | 0.21% | 15,449,280 |
| 2018-05-10 | 2018-05-08 | 6.601 | 2,413,063 | -3,590 | 0.21% | 15,929,558 |
| 2018-05-09 | 2018-05-07 | 6.518 | 2,416,653 | +23,934 | 0.21% | 15,751,317 |
| 2018-05-08 | 2018-05-04 | 6.769 | 2,392,719 | -13,164 | 0.21% | 16,195,140 |
| 2018-05-07 | 2018-05-03 | 6.852 | 2,405,883 | -2,393 | 0.21% | 16,485,281 |
| 2018-05-04 | 2018-05-02 | 7.019 | 2,408,276 | +4,787 | 0.21% | 16,904,157 |
| 2018-05-03 | 2018-04-30 | 7.019 | 2,403,489 | -9,574 | 0.21% | 16,870,557 |
| 2018-05-02 | 2018-04-27 | 7.186 | 2,413,063 | +3,590 | 0.21% | 17,341,038 |
| 2018-04-30 | 2018-04-26 | 6.769 | 2,409,473 | -718 | 0.21% | 16,308,539 |
| 2018-04-27 | 2018-04-25 | 6.769 | 2,410,191 | +10,770 | 0.21% | 16,313,399 |
| 2018-04-26 | 2018-04-24 | 6.852 | 2,399,421 | +11,968 | 0.21% | 16,441,002 |
| 2018-04-25 | 2018-04-23 | 7.270 | 2,387,453 | -16,755 | 0.21% | 17,356,497 |
| 2018-04-17 | 2018-04-13 | 7.771 | 2,404,208 | +10,771 | 0.21% | 18,683,704 |
| 2018-04-16 | 2018-04-12 | 7.437 | 2,393,437 | +7,180 | 0.21% | 17,800,000 |
| 2018-04-13 | 2018-04-11 | 7.521 | 2,386,257 | -8,616 | 0.21% | 17,946,002 |
| 2018-04-12 | 2018-04-10 | 7.186 | 2,394,873 | -5,984 | 0.21% | 17,210,319 |
| 2018-04-09 | 2018-04-04 | 7.103 | 2,400,857 | +11,010 | 0.21% | 17,052,702 |
| 2018-04-06 | 2018-04-03 | 6.936 | 2,389,847 | -11,967 | 0.21% | 16,575,101 |
| 2018-04-04 | 2018-03-29 | 7.019 | 2,401,814 | -11,967 | 0.21% | 16,858,799 |
| 2018-04-03 | 2018-03-28 | 6.769 | 2,413,781 | -11,249 | 0.21% | 16,337,698 |
| 2018-03-29 | 2018-03-27 | 7.270 | 2,425,030 | -11,968 | 0.21% | 17,629,677 |
| 2018-03-28 | 2018-03-26 | 7.019 | 2,436,998 | +11,968 | 0.21% | 17,105,763 |
| 2018-03-21 | 2018-03-19 | 7.270 | 2,425,030 | -4,069 | 0.21% | 17,629,677 |
| 2018-03-16 | 2018-03-14 | 7.353 | 2,429,099 | +6,223 | 0.21% | 17,862,238 |
| 2018-03-09 | 2018-03-07 | 7.353 | 2,422,876 | +1,196 | 0.21% | 17,816,478 |
| 2018-03-07 | 2018-03-05 | 7.437 | 2,421,680 | -3,590 | 0.21% | 18,010,043 |
| 2018-03-05 | 2018-03-01 | 7.604 | 2,425,270 | +3,590 | 0.21% | 18,442,062 |
| 2018-03-01 | 2018-02-27 | 7.437 | 2,421,680 | +5,984 | 0.21% | 18,010,043 |
| 2018-02-28 | 2018-02-26 | 7.437 | 2,415,696 | +2,393 | 0.21% | 17,965,540 |
| 2018-02-27 | 2018-02-23 | 7.521 | 2,413,303 | -11,967 | 0.21% | 18,149,403 |
| 2018-02-26 | 2018-02-22 | 7.521 | 2,425,270 | -1,196 | 0.21% | 18,239,402 |
| 2018-02-20 | 2018-02-13 | 7.103 | 2,426,466 | -5,266 | 0.21% | 17,234,597 |
| 2018-02-14 | 2018-02-12 | 7.019 | 2,431,732 | -10,292 | 0.21% | 17,068,800 |
| 2018-02-12 | 2018-02-08 | 7.019 | 2,442,024 | +9,335 | 0.21% | 17,141,041 |
| 2018-02-09 | 2018-02-07 | 7.019 | 2,432,689 | -1,436 | 0.21% | 17,075,517 |
| 2018-02-07 | 2018-02-05 | 7.186 | 2,434,125 | -38,056 | 0.21% | 17,492,397 |
| 2018-02-05 | 2018-02-01 | 7.604 | 2,472,181 | -11,967 | 0.22% | 18,798,779 |
| 2018-02-02 | 2018-01-31 | 7.688 | 2,484,148 | -47,869 | 0.22% | 19,097,358 |
| 2018-01-31 | 2018-01-29 | 8.105 | 2,532,017 | +11,967 | 0.22% | 20,523,260 |
| 2018-01-30 | 2018-01-26 | 7.688 | 2,520,050 | -23,934 | 0.22% | 19,373,361 |
| 2018-01-29 | 2018-01-25 | 7.771 | 2,543,984 | -11,967 | 0.22% | 19,769,938 |
| 2018-01-26 | 2018-01-24 | 7.938 | 2,555,951 | -26,328 | 0.22% | 20,290,097 |
| 2018-01-25 | 2018-01-23 | 7.938 | 2,582,279 | +17,951 | 0.23% | 20,499,098 |
| 2018-01-17 | 2018-01-15 | 8.273 | 2,564,328 | +18,908 | 0.22% | 21,213,716 |
| 2018-01-16 | 2018-01-12 | 8.607 | 2,545,420 | +5,026 | 0.22% | 21,908,097 |
| 2018-01-12 | 2018-01-10 | 8.356 | 2,540,394 | +13,164 | 0.22% | 21,227,999 |
| 2018-01-09 | 2018-01-05 | 8.858 | 2,527,230 | +2,393 | 0.22% | 22,385,078 |
| 2018-01-08 | 2018-01-04 | 8.607 | 2,524,837 | +1,436 | 0.22% | 21,730,942 |
| 2017-12-29 | 2017-12-27 | 8.440 | 2,523,401 | +7,181 | 0.22% | 21,296,863 |
| 2017-12-28 | 2017-12-22 | 8.273 | 2,516,220 | -5,984 | 0.22% | 20,815,737 |
| 2017-12-22 | 2017-12-20 | 8.105 | 2,522,204 | +1,197 | 0.22% | 20,443,720 |
| 2017-12-19 | 2017-12-15 | 8.189 | 2,521,007 | +11,967 | 0.22% | 20,644,678 |
| 2017-12-08 | 2017-12-06 | 8.356 | 2,509,040 | +3,111 | 0.22% | 20,966,000 |
| 2017-12-07 | 2017-12-05 | 8.607 | 2,505,929 | +5,984 | 0.22% | 21,568,204 |
| 2017-12-06 | 2017-12-04 | 8.607 | 2,499,945 | -479 | 0.22% | 21,516,700 |
| 2017-12-01 | 2017-11-29 | 8.690 | 2,500,424 | -3,590 | 0.22% | 21,729,763 |
| 2017-11-30 | 2017-11-28 | 8.690 | 2,504,014 | +4,069 | 0.22% | 21,760,961 |
| 2017-11-29 | 2017-11-27 | 8.774 | 2,499,945 | -17,951 | 0.22% | 21,934,500 |
| 2017-11-28 | 2017-11-24 | 8.858 | 2,517,896 | -76,111 | 0.22% | 22,302,402 |
| 2017-11-27 | 2017-11-23 | 8.440 | 2,594,007 | +65,341 | 0.23% | 21,892,759 |
| 2017-11-23 | 2017-11-21 | 8.774 | 2,528,666 | +2,393 | 0.22% | 22,186,498 |
| 2017-11-22 | 2017-11-20 | 8.690 | 2,526,273 | +3,590 | 0.22% | 21,954,402 |
| 2017-11-21 | 2017-11-17 | 9.108 | 2,522,683 | +3,591 | 0.22% | 22,977,203 |
| 2017-11-20 | 2017-11-16 | 9.442 | 2,519,092 | -23,935 | 0.22% | 23,786,495 |
| 2017-11-17 | 2017-11-15 | 9.442 | 2,543,027 | -1,197 | 0.22% | 24,012,501 |
| 2017-11-16 | 2017-11-14 | 9.526 | 2,544,224 | -35,901 | 0.22% | 24,236,404 |
| 2017-11-14 | 2017-11-10 | 9.442 | 2,580,125 | -11,967 | 0.23% | 24,362,799 |
| 2017-11-10 | 2017-11-08 | 9.359 | 2,592,092 | +4,308 | 0.23% | 24,259,197 |
| 2017-11-09 | 2017-11-07 | 9.192 | 2,587,784 | +27,764 | 0.23% | 23,786,399 |
| 2017-11-08 | 2017-11-06 | 9.526 | 2,560,020 | +478 | 0.22% | 24,386,877 |
| 2017-11-03 | 2017-11-01 | 9.610 | 2,559,542 | -8,377 | 0.22% | 24,596,204 |
| 2017-11-02 | 2017-10-31 | 9.860 | 2,567,919 | -105,790 | 0.23% | 25,320,444 |
| 2017-11-01 | 2017-10-30 | 9.860 | 2,673,709 | -3,590 | 0.23% | 26,363,565 |
| 2017-10-31 | 2017-10-27 | 10.027 | 2,677,299 | -32,550 | 0.23% | 26,846,403 |
| 2017-10-30 | 2017-10-26 | 10.027 | 2,709,849 | -15,797 | 0.24% | 27,172,796 |
| 2017-10-27 | 2017-10-25 | 10.027 | 2,725,646 | -7,180 | 0.24% | 27,331,199 |
| 2017-10-26 | 2017-10-24 | 9.944 | 2,732,826 | +3,590 | 0.24% | 27,174,836 |
| 2017-10-25 | 2017-10-23 | 9.944 | 2,729,236 | +6,701 | 0.24% | 27,139,137 |
| 2017-10-24 | 2017-10-20 | 10.027 | 2,722,535 | +25,131 | 0.24% | 27,300,004 |
| 2017-10-23 | 2017-10-19 | 9.777 | 2,697,404 | +28,243 | 0.24% | 26,371,804 |
| 2017-10-20 | 2017-10-18 | 10.195 | 2,669,161 | +14,361 | 0.23% | 27,210,880 |
| 2017-10-19 | 2017-10-17 | 10.027 | 2,654,800 | -39,492 | 0.23% | 26,620,796 |
| 2017-10-18 | 2017-10-16 | 10.027 | 2,694,292 | +26,328 | 0.24% | 27,016,799 |
| 2017-10-17 | 2017-10-13 | 9.442 | 2,667,964 | +8,377 | 0.23% | 25,192,217 |
| 2017-10-16 | 2017-10-12 | 9.275 | 2,659,587 | +11,967 | 0.23% | 24,668,638 |
| 2017-10-11 | 2017-10-09 | 9.359 | 2,647,620 | -124,459 | 0.23% | 24,778,879 |
| 2017-10-10 | 2017-10-06 | 8.858 | 2,772,079 | -4,547 | 0.24% | 24,553,842 |
| 2017-10-09 | 2017-10-04 | 8.690 | 2,776,626 | -3,590 | 0.24% | 24,130,077 |
| 2017-10-06 | 2017-10-03 | 8.523 | 2,780,216 | +5,983 | 0.24% | 23,696,636 |
| 2017-10-03 | 2017-09-28 | 8.523 | 2,774,233 | -5,983 | 0.24% | 23,645,641 |
| 2017-09-29 | 2017-09-27 | 8.607 | 2,780,216 | +21,301 | 0.24% | 23,928,956 |
| 2017-09-28 | 2017-09-26 | 8.440 | 2,758,915 | +2,394 | 0.24% | 23,284,541 |
| 2017-09-27 | 2017-09-25 | 8.607 | 2,756,521 | +5,983 | 0.24% | 23,725,016 |
| 2017-09-26 | 2017-09-22 | 8.690 | 2,750,538 | +2,394 | 0.24% | 23,903,361 |
| 2017-09-25 | 2017-09-21 | 8.523 | 2,748,144 | -7,181 | 0.24% | 23,423,276 |
| 2017-09-22 | 2017-09-20 | 8.774 | 2,755,325 | -148,632 | 0.24% | 24,175,202 |
| 2017-09-21 | 2017-09-19 | 9.108 | 2,903,957 | -9,574 | 0.25% | 26,449,938 |
| 2017-09-20 | 2017-09-18 | 9.108 | 2,913,531 | -21,541 | 0.26% | 26,537,141 |
| 2017-09-19 | 2017-09-15 | 9.192 | 2,935,072 | +25,131 | 0.26% | 26,978,601 |
| 2017-09-18 | 2017-09-14 | 9.108 | 2,909,941 | +9,574 | 0.26% | 26,504,442 |
| 2017-09-15 | 2017-09-13 | 9.192 | 2,900,367 | +236,950 | 0.25% | 26,659,600 |
| 2017-09-14 | 2017-09-12 | 9.108 | 2,663,417 | +181,901 | 0.23% | 24,259,042 |
| 2017-09-13 | 2017-09-11 | 9.442 | 2,481,516 | -5,983 | 0.22% | 23,431,684 |
| 2017-09-12 | 2017-09-08 | 9.610 | 2,487,499 | +1,675 | 0.22% | 23,903,899 |
| 2017-09-11 | 2017-09-07 | 9.359 | 2,485,824 | -12,446 | 0.22% | 23,264,643 |
| 2017-09-08 | 2017-09-06 | 9.442 | 2,498,270 | +8,856 | 0.22% | 23,589,884 |
| 2017-09-07 | 2017-09-05 | 9.442 | 2,489,414 | +223,068 | 0.22% | 23,506,261 |
| 2017-09-06 | 2017-09-04 | 9.025 | 2,266,346 | -37,098 | 0.20% | 20,453,044 |
| 2017-09-05 | 2017-09-01 | 8.356 | 2,303,444 | +479 | 0.20% | 19,248,002 |
| 2017-08-28 | 2017-08-24 | 8.523 | 2,302,965 | -5,984 | 0.20% | 19,628,879 |
| 2017-08-25 | 2017-08-22 | 8.440 | 2,308,949 | +56,007 | 0.20% | 19,486,942 |
| 2017-08-22 | 2017-08-18 | 8.690 | 2,252,942 | -5,027 | 0.20% | 19,579,037 |
| 2017-08-21 | 2017-08-17 | 8.941 | 2,257,969 | -1,196 | 0.20% | 20,188,764 |
| 2017-08-16 | 2017-08-14 | 8.858 | 2,259,165 | -5,505 | 0.20% | 20,010,678 |
| 2017-08-15 | 2017-08-11 | 8.607 | 2,264,670 | -17,951 | 0.20% | 19,491,719 |
| 2017-08-14 | 2017-08-10 | 8.607 | 2,282,621 | +9,574 | 0.20% | 19,646,221 |
| 2017-08-11 | 2017-08-09 | 8.607 | 2,273,047 | +5,983 | 0.20% | 19,563,819 |
| 2017-08-07 | 2017-08-03 | 8.858 | 2,267,064 | -3,590 | 0.21% | 20,080,644 |
| 2017-08-04 | 2017-08-02 | 8.690 | 2,270,654 | -2,393 | 0.21% | 19,732,962 |
| 2017-07-31 | 2017-07-27 | 8.774 | 2,273,047 | +11,967 | 0.21% | 19,943,699 |
| 2017-07-28 | 2017-07-26 | 8.607 | 2,261,080 | +11,967 | 0.21% | 19,460,820 |
| 2017-07-27 | 2017-07-25 | 8.858 | 2,249,113 | -2,393 | 0.21% | 19,921,642 |
| 2017-07-25 | 2017-07-21 | 8.774 | 2,251,506 | -1,197 | 0.21% | 19,754,698 |
| 2017-07-24 | 2017-07-20 | 8.690 | 2,252,703 | -7,180 | 0.21% | 19,576,960 |
| 2017-07-21 | 2017-07-19 | 8.858 | 2,259,883 | +7,180 | 0.21% | 20,017,038 |
| 2017-07-18 | 2017-07-14 | 9.025 | 2,252,703 | +2,393 | 0.21% | 20,329,920 |
| 2017-07-17 | 2017-07-13 | 9.025 | 2,250,310 | +14,361 | 0.21% | 20,308,324 |
| 2017-07-14 | 2017-07-12 | 9.025 | 2,235,949 | -1,197 | 0.21% | 20,178,721 |
| 2017-07-13 | 2017-07-11 | 9.108 | 2,237,146 | -478 | 0.21% | 20,376,464 |
| 2017-07-12 | 2017-07-10 | 8.941 | 2,237,624 | +33,508 | 0.21% | 20,006,857 |
| 2017-07-11 | 2017-07-07 | 8.858 | 2,204,116 | +5,983 | 0.21% | 19,523,078 |
| 2017-07-10 | 2017-07-06 | 8.523 | 2,198,133 | +17,951 | 0.20% | 18,735,364 |
| 2017-07-06 | 2017-07-04 | 8.523 | 2,180,182 | -21,780 | 0.20% | 18,582,362 |
| 2017-07-05 | 2017-07-03 | 8.607 | 2,201,962 | -3,590 | 0.21% | 18,951,999 |
| 2017-07-04 | 2017-06-30 | 8.690 | 2,205,552 | +49,065 | 0.21% | 19,167,198 |
| 2017-07-03 | 2017-06-29 | 8.941 | 2,156,487 | -478 | 0.20% | 19,281,402 |
| 2017-06-30 | 2017-06-28 | 8.774 | 2,156,965 | +3,590 | 0.20% | 18,925,196 |
| 2017-06-29 | 2017-06-27 | 8.607 | 2,153,375 | -10,292 | 0.20% | 18,533,817 |
| 2017-06-28 | 2017-06-26 | 8.941 | 2,163,667 | -104,115 | 0.20% | 19,345,599 |
| 2017-06-27 | 2017-06-23 | 9.275 | 2,267,782 | -5,983 | 0.21% | 21,034,504 |
| 2017-06-26 | 2017-06-22 | 9.192 | 2,273,765 | +11,967 | 0.21% | 20,899,998 |
| 2017-06-23 | 2017-06-21 | 9.359 | 2,261,798 | +20,823 | 0.21% | 21,168,000 |
| 2017-06-22 | 2017-06-20 | 9.359 | 2,240,975 | -16,754 | 0.21% | 20,973,119 |
| 2017-06-21 | 2017-06-19 | 9.108 | 2,257,729 | -30,157 | 0.23% | 20,563,938 |
| 2017-06-20 | 2017-06-16 | 8.607 | 2,287,886 | +47,868 | 0.23% | 19,691,536 |
| 2017-06-19 | 2017-06-15 | 8.356 | 2,240,018 | -3,590 | 0.23% | 18,718,002 |
| 2017-06-16 | 2017-06-14 | 8.690 | 2,243,608 | +24,413 | 0.23% | 19,497,921 |
| 2017-06-15 | 2017-06-13 | 9.025 | 2,219,195 | -3,829 | 0.22% | 20,027,522 |
| 2017-06-14 | 2017-06-12 | 9.359 | 2,223,024 | +9,095 | 0.22% | 20,805,117 |
| 2017-06-13 | 2017-06-09 | 9.526 | 2,213,929 | -19,148 | 0.22% | 21,089,997 |
| 2017-06-12 | 2017-06-08 | 9.777 | 2,233,077 | +11,967 | 0.23% | 21,832,202 |
| 2017-06-09 | 2017-06-07 | 9.693 | 2,221,110 | +14,122 | 0.22% | 21,529,604 |
| 2017-06-08 | 2017-06-06 | 9.610 | 2,206,988 | -1,197 | 0.22% | 21,208,297 |
| 2017-06-07 | 2017-06-05 | 9.693 | 2,208,185 | +5,984 | 0.22% | 21,404,320 |
| 2017-06-06 | 2017-06-02 | 9.777 | 2,202,201 | +7,659 | 0.22% | 21,530,336 |
| 2017-06-05 | 2017-06-01 | 9.860 | 2,194,542 | +40,688 | 0.22% | 21,638,836 |
| 2017-06-02 | 2017-05-31 | 9.777 | 2,153,854 | -159,164 | 0.22% | 21,057,660 |
| 2017-06-01 | 2017-05-29 | 10.027 | 2,313,018 | +3,112 | 0.24% | 23,193,604 |
| 2017-05-31 | 2017-05-26 | 10.445 | 2,309,906 | +4,787 | 0.23% | 24,127,499 |
| 2017-05-29 | 2017-05-25 | 10.362 | 2,305,119 | -5,984 | 0.23% | 23,884,878 |
| 2017-05-26 | 2017-05-24 | 10.779 | 2,311,103 | -10,770 | 0.23% | 24,912,482 |
| 2017-05-25 | 2017-05-23 | 10.863 | 2,321,873 | -58,639 | 0.24% | 25,222,597 |
| 2017-05-24 | 2017-05-22 | 10.696 | 2,380,512 | +15,318 | 0.26% | 25,461,755 |
| 2017-05-23 | 2017-05-19 | 10.779 | 2,365,194 | +4,786 | 0.26% | 25,495,555 |
| 2017-05-19 | 2017-05-17 | 10.947 | 2,360,408 | -10,052 | 0.26% | 25,838,444 |
| 2017-05-18 | 2017-05-16 | 10.863 | 2,370,460 | -27,046 | 0.26% | 25,750,399 |
| 2017-05-17 | 2017-05-15 | 10.612 | 2,397,506 | +51,938 | 0.26% | 25,443,181 |
| 2017-05-16 | 2017-05-12 | 9.944 | 2,345,568 | -17,712 | 0.26% | 23,323,997 |
| 2017-05-15 | 2017-05-11 | 9.860 | 2,363,280 | +15,318 | 0.26% | 23,302,643 |
| 2017-05-12 | 2017-05-10 | 9.860 | 2,347,962 | +958 | 0.26% | 23,151,603 |
| 2017-05-11 | 2017-05-09 | 10.027 | 2,347,004 | +8,377 | 0.26% | 23,534,396 |
| 2017-05-10 | 2017-05-08 | 9.777 | 2,338,627 | +20,344 | 0.26% | 22,864,137 |
| 2017-05-09 | 2017-05-05 | 9.693 | 2,318,283 | +11,967 | 0.26% | 22,471,519 |
| 2017-05-08 | 2017-05-04 | 9.777 | 2,306,316 | -4,787 | 0.26% | 22,548,241 |
| 2017-05-05 | 2017-05-02 | 10.111 | 2,311,103 | +21,062 | 0.26% | 23,367,522 |
| 2017-05-04 | 2017-04-28 | 10.027 | 2,290,041 | +3,591 | 0.25% | 22,963,204 |
| 2017-04-28 | 2017-04-26 | 10.111 | 2,286,450 | +5,265 | 0.25% | 23,118,256 |
| 2017-04-27 | 2017-04-25 | 10.445 | 2,281,185 | +28,482 | 0.25% | 23,827,502 |
| 2017-04-26 | 2017-04-24 | 10.445 | 2,252,703 | +5,026 | 0.25% | 23,530,001 |
| 2017-04-25 | 2017-04-21 | 10.362 | 2,247,677 | +6,463 | 0.25% | 23,289,683 |
| 2017-04-24 | 2017-04-20 | 10.027 | 2,241,214 | +49,065 | 0.25% | 22,473,595 |
| 2017-04-21 | 2017-04-19 | 10.027 | 2,192,149 | -25,131 | 0.25% | 21,981,600 |
| 2017-04-20 | 2017-04-18 | 9.025 | 2,217,280 | -15,797 | 0.25% | 20,010,239 |
| 2017-04-19 | 2017-04-13 | 9.359 | 2,233,077 | +27,764 | 0.25% | 20,899,202 |
| 2017-04-18 | 2017-04-12 | 9.192 | 2,205,313 | -64,623 | 0.25% | 20,270,801 |
| 2017-04-13 | 2017-04-11 | 8.105 | 2,269,936 | -1,196 | 0.25% | 18,398,962 |
| 2017-04-11 | 2017-04-07 | 8.022 | 2,271,132 | +8,377 | 0.26% | 18,218,877 |
| 2017-04-07 | 2017-04-05 | 7.855 | 2,262,755 | -166,344 | 0.26% | 17,773,517 |
| 2017-04-03 | 2017-03-30 | 7.688 | 2,429,099 | -5,984 | 0.28% | 18,674,158 |
| 2017-03-31 | 2017-03-29 | 7.688 | 2,435,083 | -61,032 | 0.28% | 18,720,161 |
| 2017-03-30 | 2017-03-28 | 7.855 | 2,496,115 | +2,393 | 0.29% | 19,606,516 |
| 2017-03-29 | 2017-03-27 | 7.437 | 2,493,722 | +3,351 | 0.29% | 18,545,820 |
| 2017-03-28 | 2017-03-24 | 7.604 | 2,490,371 | -13,164 | 0.29% | 18,937,098 |
| 2017-03-27 | 2017-03-23 | 8.022 | 2,503,535 | +4,069 | 0.29% | 20,083,199 |
| 2017-03-24 | 2017-03-22 | 7.855 | 2,499,466 | +61,032 | 0.29% | 19,632,838 |
| 2017-03-23 | 2017-03-21 | 7.855 | 2,438,434 | -6,462 | 0.28% | 19,153,443 |
| 2017-03-22 | 2017-03-20 | 7.186 | 2,444,896 | -1,915 | 0.28% | 17,569,800 |
| 2017-03-21 | 2017-03-17 | 7.270 | 2,446,811 | +1,676 | 0.28% | 17,788,022 |
| 2017-03-20 | 2017-03-16 | 7.521 | 2,445,135 | -304,924 | 0.28% | 18,388,798 |
| 2017-03-17 | 2017-03-15 | 6.601 | 2,750,059 | +64,623 | 0.46% | 18,154,199 |
| 2017-03-16 | 2017-03-14 | 6.434 | 2,685,436 | +4,787 | 0.45% | 17,278,798 |
| 2017-03-15 | 2017-03-13 | 6.434 | 2,680,649 | -119,672 | 0.45% | 17,247,997 |
| 2017-03-14 | 2017-03-10 | 6.434 | 2,800,321 | -296,787 | 0.47% | 18,017,998 |
| 2017-03-13 | 2017-03-09 | 6.434 | 3,097,108 | -13,163 | 0.52% | 19,927,603 |
| 2017-03-10 | 2017-03-08 | 6.184 | 3,110,271 | -7,659 | 0.53% | 19,232,597 |
| 2017-03-07 | 2017-03-03 | 5.515 | 3,117,930 | -11,968 | 0.53% | 17,195,638 |
| 2017-03-03 | 2017-03-01 | 5.599 | 3,129,898 | -4,068 | 0.53% | 17,523,182 |
| 2017-03-02 | 2017-02-28 | 5.682 | 3,133,966 | +7,419 | 0.53% | 17,807,837 |
| 2017-03-01 | 2017-02-27 | 5.766 | 3,126,547 | +7,420 | 0.53% | 18,026,941 |
| 2017-02-27 | 2017-02-23 | 5.849 | 3,119,127 | -11,967 | 0.53% | 18,244,799 |
| 2017-02-23 | 2017-02-21 | 5.766 | 3,131,094 | -10,292 | 0.53% | 18,053,158 |
| 2017-02-20 | 2017-02-16 | 6.016 | 3,141,386 | -35,902 | 0.53% | 18,899,999 |
| 2017-02-17 | 2017-02-15 | 5.933 | 3,177,288 | +39,971 | 0.54% | 18,850,502 |
| 2017-02-15 | 2017-02-13 | 6.016 | 3,137,317 | +11,967 | 0.53% | 18,875,518 |
| 2017-02-14 | 2017-02-10 | 5.933 | 3,125,350 | -11,967 | 0.53% | 18,542,359 |
| 2017-02-08 | 2017-02-06 | 5.933 | 3,137,317 | +3,590 | 0.53% | 18,613,358 |
| 2017-01-26 | 2017-01-24 | 6.016 | 3,133,727 | -7,180 | 0.53% | 18,853,919 |
| 2017-01-18 | 2017-01-16 | 5.766 | 3,140,907 | -233,361 | 0.53% | 18,109,737 |
| 2017-01-17 | 2017-01-13 | 6.016 | 3,374,268 | -2,393 | 0.57% | 20,301,123 |
| 2017-01-16 | 2017-01-12 | 6.184 | 3,376,661 | -47,869 | 0.57% | 20,879,840 |
| 2017-01-11 | 2017-01-09 | 6.184 | 3,424,530 | -3,590 | 0.58% | 21,175,842 |
| 2017-01-10 | 2017-01-06 | 6.184 | 3,428,120 | -11,967 | 0.58% | 21,198,041 |
| 2017-01-09 | 2017-01-05 | 6.016 | 3,440,087 | -28,721 | 0.58% | 20,697,120 |
| 2017-01-06 | 2017-01-04 | 6.016 | 3,468,808 | +23,934 | 0.59% | 20,869,918 |
| 2017-01-05 | 2017-01-03 | 6.100 | 3,444,874 | -1,197 | 0.58% | 21,013,780 |
| 2017-01-04 | 2016-12-30 | 6.100 | 3,446,071 | -11,967 | 0.58% | 21,021,082 |
| 2017-01-03 | 2016-12-29 | 5.849 | 3,458,038 | -57,442 | 0.58% | 20,227,201 |
| 2016-12-30 | 2016-12-28 | 5.766 | 3,515,480 | -5,745 | 0.59% | 20,269,438 |
| 2016-12-29 | 2016-12-23 | 5.849 | 3,521,225 | -478 | 0.60% | 20,596,802 |
| 2016-12-23 | 2016-12-21 | 5.599 | 3,521,703 | -479 | 0.61% | 19,716,758 |
| 2016-12-22 | 2016-12-20 | 5.682 | 3,522,182 | -28,482 | 0.61% | 20,013,760 |
| 2016-12-21 | 2016-12-19 | 5.181 | 3,550,664 | -2,393 | 0.61% | 18,395,401 |
| 2016-12-20 | 2016-12-16 | 4.930 | 3,553,057 | +11,967 | 0.61% | 17,517,099 |
| 2016-12-19 | 2016-12-15 | 4.847 | 3,541,090 | +9,334 | 0.61% | 17,162,199 |
| 2016-12-16 | 2016-12-14 | 5.014 | 3,531,756 | -2,393 | 0.61% | 17,707,201 |
| 2016-12-15 | 2016-12-13 | 5.097 | 3,534,149 | -6,223 | 0.61% | 18,014,519 |
| 2016-12-14 | 2016-12-12 | 5.097 | 3,540,372 | +239 | 0.61% | 18,046,240 |
| 2016-12-07 | 2016-12-05 | 5.348 | 3,540,133 | +5,984 | 0.61% | 18,932,481 |
| 2016-12-01 | 2016-11-29 | 5.515 | 3,534,149 | -3,590 | 0.61% | 19,491,119 |
| 2016-11-24 | 2016-11-22 | 5.264 | 3,537,739 | +3,590 | 0.61% | 18,624,058 |
| 2016-11-23 | 2016-11-21 | 5.264 | 3,534,149 | -23,935 | 0.61% | 18,605,159 |
| 2016-11-22 | 2016-11-18 | 5.348 | 3,558,084 | +3,591 | 0.61% | 19,028,483 |
| 2016-11-16 | 2016-11-14 | 5.599 | 3,554,493 | -2,872 | 0.61% | 19,900,338 |
| 2016-11-11 | 2016-11-09 | 5.682 | 3,557,365 | -19,148 | 0.61% | 20,213,677 |
| 2016-11-09 | 2016-11-07 | 5.766 | 3,576,513 | +4,787 | 0.62% | 20,621,340 |
| 2016-11-08 | 2016-11-04 | 5.849 | 3,571,726 | -7,180 | 0.62% | 20,892,199 |
| 2016-11-07 | 2016-11-03 | 5.849 | 3,578,906 | +21,541 | 0.62% | 20,934,198 |
| 2016-11-02 | 2016-10-31 | 5.682 | 3,557,365 | +119,671 | 0.61% | 20,213,677 |
| 2016-11-01 | 2016-10-28 | 5.599 | 3,437,694 | +7,181 | 0.59% | 19,246,422 |
| 2016-10-25 | 2016-10-20 | 5.849 | 3,430,513 | -4,787 | 0.59% | 20,066,198 |
| 2016-10-24 | 2016-10-19 | 5.849 | 3,435,300 | +119,672 | 0.59% | 20,094,199 |
| 2016-10-18 | 2016-10-14 | 5.849 | 3,315,628 | -5,984 | 0.57% | 19,394,198 |
| 2016-10-13 | 2016-10-11 | 5.933 | 3,321,612 | +2,393 | 0.57% | 19,706,760 |
| 2016-10-12 | 2016-10-07 | 6.016 | 3,319,219 | +2,394 | 0.57% | 19,969,923 |
| 2016-10-06 | 2016-10-04 | 5.933 | 3,316,825 | +8,377 | 0.57% | 19,678,360 |
| 2016-10-05 | 2016-10-03 | 6.100 | 3,308,448 | +2,393 | 0.57% | 20,181,580 |
| 2016-10-04 | 2016-09-30 | 6.100 | 3,306,055 | -1,196 | 0.57% | 20,166,982 |
| 2016-10-03 | 2016-09-29 | 6.184 | 3,307,251 | +25,131 | 0.57% | 20,450,638 |
| 2016-09-29 | 2016-09-27 | 6.351 | 3,282,120 | +5,983 | 0.57% | 20,843,759 |
| 2016-09-27 | 2016-09-23 | 6.518 | 3,276,137 | -2,393 | 0.57% | 21,353,282 |
| 2016-09-26 | 2016-09-22 | 6.267 | 3,278,530 | +8,377 | 0.57% | 20,547,000 |
| 2016-09-21 | 2016-09-19 | 6.016 | 3,270,153 | +5,984 | 0.56% | 19,674,720 |
| 2016-09-09 | 2016-09-07 | 6.100 | 3,264,169 | -8,377 | 0.56% | 19,911,477 |
| 2016-09-08 | 2016-09-06 | 6.267 | 3,272,546 | -14,361 | 0.57% | 20,509,497 |
| 2016-09-07 | 2016-09-05 | 6.184 | 3,286,907 | +3,829 | 0.57% | 20,324,839 |
| 2016-09-06 | 2016-09-02 | 5.599 | 3,283,078 | -32,311 | 0.57% | 18,380,782 |
| 2016-09-05 | 2016-09-01 | 5.181 | 3,315,389 | +11,967 | 0.57% | 17,176,480 |
| 2016-08-31 | 2016-08-29 | 4.847 | 3,303,422 | -2,393 | 0.57% | 16,010,321 |
| 2016-08-26 | 2016-08-24 | 5.014 | 3,305,815 | +1,196 | 0.57% | 16,574,399 |
| 2016-08-25 | 2016-08-23 | 4.930 | 3,304,619 | +5,984 | 0.57% | 16,292,262 |
| 2016-08-24 | 2016-08-22 | 5.014 | 3,298,635 | +3,112 | 0.57% | 16,538,400 |
| 2016-08-23 | 2016-08-19 | 5.181 | 3,295,523 | -3,112 | 0.57% | 17,073,558 |
| 2016-08-22 | 2016-08-18 | 5.097 | 3,298,635 | -11,967 | 0.57% | 16,814,040 |
| 2016-08-19 | 2016-08-17 | 5.181 | 3,310,602 | +1,197 | 0.57% | 17,151,679 |
| 2016-08-18 | 2016-08-16 | 5.264 | 3,309,405 | -7,181 | 0.57% | 17,422,018 |
| 2016-08-17 | 2016-08-15 | 5.264 | 3,316,586 | -15,557 | 0.57% | 17,459,821 |
| 2016-08-16 | 2016-08-12 | 5.097 | 3,332,143 | +5,984 | 0.58% | 16,984,840 |
| 2016-08-15 | 2016-08-11 | 5.097 | 3,326,159 | +2,393 | 0.57% | 16,954,338 |
| 2016-08-12 | 2016-08-10 | 5.097 | 3,323,766 | +10,770 | 0.57% | 16,942,140 |
| 2016-08-11 | 2016-08-09 | 5.014 | 3,312,996 | -3,590 | 0.57% | 16,610,402 |
| 2016-08-10 | 2016-08-08 | 5.014 | 3,316,586 | +1,197 | 0.57% | 16,628,401 |
| 2016-08-09 | 2016-08-05 | 4.930 | 3,315,389 | +3,590 | 0.57% | 16,345,360 |
| 2016-08-08 | 2016-08-04 | 4.930 | 3,311,799 | -2,393 | 0.57% | 16,327,661 |
| 2016-08-04 | 2016-08-01 | 4.930 | 3,314,192 | -11,967 | 0.57% | 16,339,459 |
| 2016-08-03 | 2016-07-29 | 4.763 | 3,326,159 | -4,787 | 0.57% | 15,842,578 |
| 2016-08-01 | 2016-07-28 | 4.847 | 3,330,946 | -2,394 | 0.58% | 16,143,718 |
| 2016-07-29 | 2016-07-27 | 4.847 | 3,333,340 | +1,197 | 0.58% | 16,155,321 |
| 2016-07-25 | 2016-07-21 | 4.930 | 3,332,143 | -88,557 | 0.58% | 16,427,960 |
| 2016-07-22 | 2016-07-20 | 4.930 | 3,420,700 | +2,393 | 0.59% | 16,864,559 |
| 2016-07-19 | 2016-07-15 | 4.930 | 3,418,307 | +8,377 | 0.59% | 16,852,761 |
| 2016-07-15 | 2016-07-13 | 4.930 | 3,409,930 | -2,393 | 0.59% | 16,811,461 |
| 2016-07-14 | 2016-07-12 | 4.847 | 3,412,323 | +23,934 | 0.59% | 16,538,119 |
| 2016-07-12 | 2016-07-08 | 4.763 | 3,388,389 | +26,328 | 0.59% | 16,138,981 |
| 2016-07-08 | 2016-07-06 | 4.847 | 3,362,061 | -11,967 | 0.58% | 16,294,520 |
| 2016-06-29 | 2016-06-27 | 4.763 | 3,374,028 | -2,394 | 0.58% | 16,070,579 |
| 2016-06-28 | 2016-06-24 | 4.679 | 3,376,422 | +5,984 | 0.58% | 15,799,842 |
| 2016-06-27 | 2016-06-23 | 4.847 | 3,370,438 | +11,967 | 0.58% | 16,335,120 |
| 2016-06-24 | 2016-06-22 | 4.930 | 3,358,471 | +14,361 | 0.58% | 16,557,761 |
| 2016-06-22 | 2016-06-20 | 4.847 | 3,344,110 | -437,042 | 0.58% | 16,207,519 |
| 2016-06-15 | 2016-06-13 | 4.930 | 3,781,152 | +7,420 | 0.65% | 18,641,641 |
| 2016-06-14 | 2016-06-10 | 5.097 | 3,773,732 | -958 | 0.65% | 19,235,739 |
| 2016-06-13 | 2016-06-08 | 5.181 | 3,774,690 | -957 | 0.65% | 19,556,042 |
| 2016-06-10 | 2016-06-07 | 5.264 | 3,775,647 | -7,180 | 0.65% | 19,876,500 |
| 2016-06-08 | 2016-06-06 | 5.097 | 3,782,827 | -9,574 | 0.65% | 19,282,099 |
| 2016-06-06 | 2016-06-02 | 5.097 | 3,792,401 | +5,266 | 0.65% | 19,330,900 |
| 2016-06-03 | 2016-06-01 | 5.014 | 3,787,135 | -19,627 | 0.65% | 18,987,598 |
| 2016-06-02 | 2016-05-31 | 5.097 | 3,806,762 | +21,541 | 0.66% | 19,404,102 |
| 2016-05-27 | 2016-05-25 | 4.930 | 3,785,221 | +3,590 | 0.65% | 18,661,702 |
| 2016-05-19 | 2016-05-17 | 4.847 | 3,781,631 | +3,591 | 0.66% | 18,328,002 |
| 2016-05-18 | 2016-05-16 | 4.930 | 3,778,040 | -62,230 | 0.66% | 18,626,298 |
| 2016-05-17 | 2016-05-13 | 4.930 | 3,840,270 | -56,485 | 0.68% | 18,933,101 |
| 2016-05-13 | 2016-05-11 | 5.014 | 3,896,755 | +15,557 | 0.69% | 19,537,201 |
| 2016-05-04 | 2016-04-29 | 5.599 | 3,881,198 | -28,721 | 0.68% | 21,729,443 |
| 2016-05-03 | 2016-04-28 | 5.599 | 3,909,919 | -2,393 | 0.69% | 21,890,241 |
| 2016-04-29 | 2016-04-27 | 5.599 | 3,912,312 | +4,787 | 0.69% | 21,903,639 |
| 2016-04-27 | 2016-04-25 | 5.849 | 3,907,525 | -12,207 | 0.69% | 22,856,398 |
| 2016-04-26 | 2016-04-22 | 5.599 | 3,919,732 | +4,548 | 0.69% | 21,945,181 |
| 2016-04-25 | 2016-04-21 | 5.432 | 3,915,184 | +32,790 | 0.69% | 21,265,398 |
| 2016-04-21 | 2016-04-19 | 5.264 | 3,882,394 | +1,196 | 0.68% | 20,438,459 |
| 2016-04-15 | 2016-04-13 | 5.348 | 3,881,198 | -10,770 | 0.68% | 20,756,483 |
| 2016-04-13 | 2016-04-11 | 5.014 | 3,891,968 | -4,787 | 0.68% | 19,513,200 |
| 2016-04-12 | 2016-04-08 | 5.097 | 3,896,755 | -4,787 | 0.69% | 19,862,821 |
| 2016-04-06 | 2016-04-01 | 5.181 | 3,901,542 | -4,787 | 0.69% | 20,213,241 |
| 2016-04-05 | 2016-03-31 | 5.348 | 3,906,329 | +2,394 | 0.69% | 20,890,882 |
| 2016-04-01 | 2016-03-30 | 5.264 | 3,903,935 | +8,377 | 0.69% | 20,551,859 |
| 2016-03-31 | 2016-03-29 | 5.264 | 3,895,558 | +82,573 | 0.69% | 20,507,759 |
| 2016-03-23 | 2016-03-21 | 5.097 | 3,812,985 | -4,786 | 0.67% | 19,435,822 |
| 2016-03-21 | 2016-03-17 | 4.930 | 3,817,771 | -2,394 | 0.67% | 18,822,178 |
| 2016-03-18 | 2016-03-16 | 4.847 | 3,820,165 | +5,984 | 0.67% | 18,514,761 |
| 2016-03-17 | 2016-03-15 | 4.930 | 3,814,181 | +1,196 | 0.67% | 18,804,479 |
| 2016-03-11 | 2016-03-09 | 5.097 | 3,812,985 | -4,786 | 0.67% | 19,435,822 |
| 2016-03-10 | 2016-03-08 | 5.181 | 3,817,771 | +4,786 | 0.67% | 19,779,238 |
| 2016-03-09 | 2016-03-07 | 5.264 | 3,812,985 | -14,360 | 0.67% | 20,073,062 |
| 2016-03-08 | 2016-03-04 | 5.264 | 3,827,345 | +11,967 | 0.67% | 20,148,659 |
| 2016-03-07 | 2016-03-03 | 5.181 | 3,815,378 | -1,675 | 0.67% | 19,766,840 |
| 2016-03-04 | 2016-03-02 | 5.181 | 3,817,053 | +4,068 | 0.67% | 19,775,518 |
| 2016-03-03 | 2016-03-01 | 5.014 | 3,812,985 | -1,196 | 0.67% | 19,117,202 |
| 2016-03-02 | 2016-02-29 | 4.930 | 3,814,181 | -4,787 | 0.67% | 18,804,479 |
| 2016-03-01 | 2016-02-26 | 4.930 | 3,818,968 | +4,787 | 0.67% | 18,828,079 |
| 2016-02-25 | 2016-02-23 | 5.264 | 3,814,181 | -23,935 | 0.67% | 20,079,359 |
| 2016-02-23 | 2016-02-19 | 5.014 | 3,838,116 | +8,377 | 0.68% | 19,243,202 |
| 2016-02-22 | 2016-02-18 | 5.097 | 3,829,739 | +11,968 | 0.67% | 19,521,222 |
| 2016-02-18 | 2016-02-16 | 4.763 | 3,817,771 | +1,196 | 0.67% | 18,184,138 |
| 2016-02-16 | 2016-02-12 | 4.679 | 3,816,575 | -7,180 | 0.67% | 17,859,521 |
| 2016-02-15 | 2016-02-11 | 4.596 | 3,823,755 | +4,787 | 0.67% | 17,573,600 |
| 2016-02-05 | 2016-02-03 | 4.596 | 3,818,968 | +7,180 | 0.67% | 17,551,599 |
| 2016-02-01 | 2016-01-28 | 4.596 | 3,811,788 | -2,393 | 0.67% | 17,518,601 |
| 2016-01-29 | 2016-01-27 | 4.512 | 3,814,181 | +1,196 | 0.67% | 17,210,879 |
| 2016-01-28 | 2016-01-26 | 4.596 | 3,812,985 | +1,197 | 0.67% | 17,524,102 |
| 2016-01-26 | 2016-01-22 | 4.930 | 3,811,788 | -3,590 | 0.67% | 18,792,681 |
| 2016-01-25 | 2016-01-21 | 4.679 | 3,815,378 | +2,393 | 0.67% | 17,853,920 |
| 2016-01-22 | 2016-01-20 | 4.847 | 3,812,985 | +2,394 | 0.67% | 18,479,962 |
| 2016-01-21 | 2016-01-19 | 5.181 | 3,810,591 | -3,590 | 0.67% | 19,742,039 |
| 2016-01-20 | 2016-01-18 | 5.014 | 3,814,181 | +3,590 | 0.67% | 19,123,199 |
| 2016-01-19 | 2016-01-15 | 5.097 | 3,810,591 | -11,967 | 0.67% | 19,423,619 |
| 2016-01-15 | 2016-01-13 | 5.432 | 3,822,558 | -2,394 | 0.67% | 20,762,298 |
| 2016-01-14 | 2016-01-12 | 5.515 | 3,824,952 | -5,983 | 0.67% | 21,094,921 |
| 2016-01-13 | 2016-01-11 | 5.515 | 3,830,935 | +2,872 | 0.67% | 21,127,918 |
| 2016-01-12 | 2016-01-08 | 5.766 | 3,828,063 | +8,377 | 0.67% | 22,071,719 |
| 2016-01-11 | 2016-01-07 | 5.599 | 3,819,686 | -2,633 | 0.67% | 21,385,059 |
| 2016-01-07 | 2016-01-05 | 5.849 | 3,822,319 | -1,197 | 0.67% | 22,358,000 |
| 2016-01-06 | 2016-01-04 | 6.100 | 3,823,516 | -11,967 | 0.67% | 23,323,502 |
| 2016-01-05 | 2015-12-31 | 6.267 | 3,835,483 | +5,984 | 0.67% | 24,037,501 |
| 2015-12-30 | 2015-12-28 | 6.434 | 3,829,499 | +4,547 | 0.67% | 24,639,998 |
| 2015-12-29 | 2015-12-24 | 6.685 | 3,824,952 | -20,105 | 0.67% | 25,569,602 |
| 2015-12-28 | 2015-12-22 | 6.852 | 3,845,057 | +37,099 | 0.68% | 26,346,603 |
| 2015-12-18 | 2015-12-16 | 6.434 | 3,807,958 | +16,754 | 0.67% | 24,501,398 |
| 2015-12-17 | 2015-12-15 | 6.267 | 3,791,204 | -240 | 0.67% | 23,759,998 |
| 2015-12-16 | 2015-12-14 | 6.351 | 3,791,444 | -2,632 | 0.67% | 24,078,322 |
| 2015-12-15 | 2015-12-11 | 6.267 | 3,794,076 | +5,983 | 0.67% | 23,777,997 |
| 2015-12-14 | 2015-12-10 | 6.518 | 3,788,093 | +7,180 | 0.67% | 24,690,121 |
| 2015-12-11 | 2015-12-09 | 6.769 | 3,780,913 | +136,426 | 0.67% | 25,591,143 |
| 2015-12-10 | 2015-12-08 | 6.852 | 3,644,487 | -9,334 | 0.64% | 24,972,283 |
| 2015-12-09 | 2015-12-07 | 7.019 | 3,653,821 | -10,292 | 0.64% | 25,646,880 |
| 2015-12-08 | 2015-12-04 | 7.103 | 3,664,113 | -121,586 | 0.65% | 26,025,302 |
| 2015-12-07 | 2015-12-03 | 6.936 | 3,785,699 | +2,872 | 0.67% | 26,256,217 |
| 2015-12-04 | 2015-12-02 | 6.434 | 3,782,827 | -8,377 | 0.67% | 24,339,698 |
| 2015-12-03 | 2015-12-01 | 6.267 | 3,791,204 | +1,196 | 0.67% | 23,759,998 |
| 2015-12-02 | 2015-11-30 | 6.351 | 3,790,008 | +19,148 | 0.67% | 24,069,203 |
| 2015-12-01 | 2015-11-27 | 6.518 | 3,770,860 | -11,967 | 0.66% | 24,577,800 |
| 2015-11-30 | 2015-11-26 | 6.351 | 3,782,827 | -8,377 | 0.67% | 24,023,598 |
| 2015-11-27 | 2015-11-25 | 6.518 | 3,791,204 | -120,869 | 0.67% | 24,710,398 |
| 2015-11-26 | 2015-11-24 | 6.434 | 3,912,073 | -5,026 | 0.69% | 25,171,301 |
| 2015-11-25 | 2015-11-23 | 6.601 | 3,917,099 | +5,984 | 0.69% | 25,858,279 |
| 2015-11-24 | 2015-11-20 | 6.769 | 3,911,115 | +3,590 | 0.69% | 26,472,417 |
| 2015-11-19 | 2015-11-17 | 6.267 | 3,907,525 | +8,377 | 0.69% | 24,488,998 |
| 2015-11-18 | 2015-11-16 | 6.351 | 3,899,148 | -5,984 | 0.69% | 24,762,318 |
| 2015-11-17 | 2015-11-13 | 6.351 | 3,905,132 | -11,967 | 0.69% | 24,800,321 |
| 2015-11-16 | 2015-11-12 | 6.601 | 3,917,099 | +2,393 | 0.69% | 25,858,279 |
| 2015-11-13 | 2015-11-11 | 6.601 | 3,914,706 | -4,787 | 0.69% | 25,842,482 |
| 2015-11-12 | 2015-11-10 | 6.601 | 3,919,493 | +11,968 | 0.69% | 25,874,083 |
| 2015-11-06 | 2015-11-04 | 6.769 | 3,907,525 | +3,590 | 0.69% | 26,448,118 |
| 2015-11-05 | 2015-11-03 | 6.601 | 3,903,935 | +15,557 | 0.69% | 25,771,379 |
| 2015-11-04 | 2015-11-02 | 6.518 | 3,888,378 | -4,787 | 0.69% | 25,343,761 |
| 2015-11-03 | 2015-10-30 | 6.685 | 3,893,165 | +10,771 | 0.69% | 26,025,602 |
| 2015-11-02 | 2015-10-29 | 7.103 | 3,882,394 | -958 | 0.68% | 27,575,698 |
| 2015-10-30 | 2015-10-28 | 7.103 | 3,883,352 | +5,984 | 0.68% | 27,582,503 |
| 2015-10-29 | 2015-10-27 | 7.353 | 3,877,368 | +3,590 | 0.68% | 28,512,000 |
| 2015-10-28 | 2015-10-26 | 7.521 | 3,873,778 | -7,180 | 0.68% | 29,133,001 |
| 2015-10-27 | 2015-10-23 | 7.437 | 3,880,958 | +2,393 | 0.68% | 28,862,699 |
| 2015-10-26 | 2015-10-22 | 7.437 | 3,878,565 | +20,344 | 0.68% | 28,844,902 |
| 2015-10-22 | 2015-10-19 | 7.353 | 3,858,221 | -71,803 | 0.68% | 28,371,203 |
| 2015-10-20 | 2015-10-16 | 7.437 | 3,930,024 | +120,390 | 0.69% | 29,227,603 |
| 2015-10-19 | 2015-10-15 | 7.521 | 3,809,634 | +126,852 | 0.67% | 28,650,602 |
| 2015-10-16 | 2015-10-14 | 7.437 | 3,682,782 | +11,968 | 0.65% | 27,388,863 |
| 2015-10-15 | 2015-10-13 | 7.019 | 3,670,814 | +7,180 | 0.65% | 25,766,157 |
| 2015-10-14 | 2015-10-12 | 6.936 | 3,663,634 | +38,295 | 0.65% | 25,409,619 |
| 2015-10-13 | 2015-10-09 | 6.852 | 3,625,339 | -13,164 | 0.64% | 24,841,079 |
| 2015-10-12 | 2015-10-08 | 6.685 | 3,638,503 | +8,856 | 0.64% | 24,323,200 |
| 2015-10-09 | 2015-10-07 | 7.019 | 3,629,647 | -11,728 | 0.64% | 25,477,198 |
| 2015-10-08 | 2015-10-06 | 6.685 | 3,641,375 | +69,888 | 0.64% | 24,342,399 |
| 2015-10-07 | 2015-10-05 | 6.518 | 3,571,487 | +10,771 | 0.63% | 23,278,322 |
| 2015-10-05 | 2015-09-30 | 6.184 | 3,560,716 | -21,541 | 0.63% | 22,017,958 |
| 2015-10-02 | 2015-09-29 | 6.016 | 3,582,257 | -11,967 | 0.63% | 21,552,479 |
| 2015-09-30 | 2015-09-25 | 6.100 | 3,594,224 | +62,229 | 0.63% | 21,924,817 |
| 2015-09-25 | 2015-09-23 | 6.100 | 3,531,995 | -479 | 0.62% | 21,545,220 |
| 2015-09-24 | 2015-09-22 | 6.351 | 3,532,474 | +18,669 | 0.62% | 22,433,682 |
| 2015-09-23 | 2015-09-21 | 6.184 | 3,513,805 | -3,590 | 0.62% | 21,727,880 |
| 2015-09-22 | 2015-09-18 | 6.184 | 3,517,395 | +7,180 | 0.62% | 21,750,079 |
| 2015-09-21 | 2015-09-17 | 6.016 | 3,510,215 | -9,574 | 0.62% | 21,119,041 |
| 2015-09-18 | 2015-09-16 | 6.267 | 3,519,789 | -5,983 | 0.62% | 22,059,003 |
| 2015-09-17 | 2015-09-15 | 5.849 | 3,525,772 | -17,951 | 0.62% | 20,623,399 |
| 2015-09-16 | 2015-09-14 | 6.100 | 3,543,723 | -17,951 | 0.62% | 21,616,761 |
| 2015-09-15 | 2015-09-11 | 6.100 | 3,561,674 | -11,009 | 0.63% | 21,726,262 |
| 2015-09-14 | 2015-09-10 | 6.184 | 3,572,683 | -9,574 | 0.63% | 22,091,957 |
| 2015-09-11 | 2015-09-09 | 6.267 | 3,582,257 | -8,377 | 0.63% | 22,450,499 |
| 2015-09-10 | 2015-09-08 | 5.933 | 3,590,634 | +17,951 | 0.63% | 21,302,838 |
| 2015-09-09 | 2015-09-07 | 5.599 | 3,572,683 | -8,856 | 0.63% | 20,002,177 |
| 2015-09-08 | 2015-09-04 | 5.432 | 3,581,539 | -21,541 | 0.63% | 19,453,199 |
| 2015-09-07 | 2015-09-02 | 5.432 | 3,603,080 | -3,590 | 0.64% | 19,570,199 |
| 2015-09-04 | 2015-09-01 | 5.599 | 3,606,670 | +15,557 | 0.64% | 20,192,458 |
| 2015-09-01 | 2015-08-28 | 5.766 | 3,591,113 | -11,967 | 0.63% | 20,705,520 |
| 2015-08-31 | 2015-08-27 | 5.599 | 3,603,080 | +89,754 | 0.64% | 20,172,359 |
| 2015-08-28 | 2015-08-26 | 5.097 | 3,513,326 | +4,787 | 0.62% | 17,908,379 |
| 2015-08-27 | 2015-08-25 | 5.348 | 3,508,539 | -7,181 | 0.62% | 18,763,518 |
| 2015-08-26 | 2015-08-24 | 5.181 | 3,515,720 | -11,967 | 0.62% | 18,214,362 |
| 2015-08-24 | 2015-08-20 | 6.685 | 3,527,687 | -3,590 | 0.62% | 23,582,401 |
| 2015-08-21 | 2015-08-19 | 6.769 | 3,531,277 | +17,951 | 0.62% | 23,901,480 |
| 2015-08-20 | 2015-08-18 | 6.852 | 3,513,326 | -9,574 | 0.62% | 24,073,558 |
| 2015-08-19 | 2015-08-17 | 6.936 | 3,522,900 | -27,525 | 0.62% | 24,433,540 |
| 2015-08-18 | 2015-08-14 | 7.103 | 3,550,425 | +1,197 | 0.63% | 25,217,803 |
| 2015-08-17 | 2015-08-13 | 7.019 | 3,549,228 | +39,492 | 0.63% | 24,912,721 |
| 2015-08-14 | 2015-08-12 | 7.103 | 3,509,736 | +7,659 | 0.62% | 24,928,799 |
| 2015-08-13 | 2015-08-11 | 7.437 | 3,502,077 | -84,249 | 0.62% | 26,044,959 |
| 2015-08-12 | 2015-08-10 | 7.521 | 3,586,326 | +73,000 | 0.63% | 26,971,199 |
| 2015-08-11 | 2015-08-07 | 7.270 | 3,513,326 | +11,967 | 0.62% | 25,541,458 |
| 2015-08-10 | 2015-08-06 | 7.270 | 3,501,359 | +8,616 | 0.62% | 25,454,460 |
| 2015-08-07 | 2015-08-05 | 7.103 | 3,492,743 | +5,745 | 0.62% | 24,808,102 |
| 2015-08-06 | 2015-08-04 | 7.103 | 3,486,998 | +44,757 | 0.61% | 24,767,297 |
| 2015-08-05 | 2015-08-03 | 6.852 | 3,442,241 | -224,265 | 0.61% | 23,586,479 |
| 2015-08-04 | 2015-07-31 | 7.103 | 3,666,506 | +20,344 | 0.65% | 26,042,298 |
| 2015-08-03 | 2015-07-30 | 7.186 | 3,646,162 | -33,508 | 0.64% | 26,202,480 |
| 2015-07-31 | 2015-07-29 | 7.437 | 3,679,670 | +64,623 | 0.65% | 27,365,719 |
| 2015-07-30 | 2015-07-28 | 7.270 | 3,615,047 | -74,676 | 0.64% | 26,280,958 |
| 2015-07-29 | 2015-07-27 | 7.270 | 3,689,723 | -19,865 | 0.65% | 26,823,843 |
| 2015-07-28 | 2015-07-24 | 8.105 | 3,709,588 | -8,377 | 0.65% | 30,068,059 |
| 2015-07-27 | 2015-07-23 | 8.105 | 3,717,965 | -2,394 | 0.66% | 30,135,959 |
| 2015-07-24 | 2015-07-22 | 8.189 | 3,720,359 | +109,859 | 0.66% | 30,466,244 |
| 2015-07-23 | 2015-07-21 | 8.440 | 3,610,500 | +11,967 | 0.64% | 30,471,702 |
| 2015-07-22 | 2015-07-20 | 8.523 | 3,598,533 | -1,914 | 0.63% | 30,671,403 |
| 2015-07-21 | 2015-07-17 | 8.607 | 3,600,447 | +2,393 | 0.63% | 30,988,577 |
| 2015-07-20 | 2015-07-16 | 8.356 | 3,598,054 | +718 | 0.63% | 30,066,001 |
| 2015-07-17 | 2015-07-15 | 7.855 | 3,597,336 | +14,361 | 0.63% | 28,256,401 |
| 2015-07-16 | 2015-07-14 | 8.440 | 3,582,975 | -4,787 | 0.63% | 30,239,398 |
| 2015-07-15 | 2015-07-13 | 8.105 | 3,587,762 | +17,711 | 0.63% | 29,080,599 |
| 2015-07-14 | 2015-07-10 | 8.189 | 3,570,051 | +4,787 | 0.63% | 29,235,362 |
| 2015-07-13 | 2015-07-09 | 7.521 | 3,565,264 | -89,754 | 0.63% | 26,812,801 |
| 2015-07-10 | 2015-07-08 | 5.432 | 3,655,018 | -499,271 | 0.64% | 19,852,302 |
| 2015-07-09 | 2015-07-07 | 7.019 | 4,154,289 | -186,688 | 0.73% | 29,159,762 |
| 2015-07-08 | 2015-07-06 | 7.771 | 4,340,977 | +207,033 | 0.77% | 33,734,822 |
| 2015-07-07 | 2015-07-03 | 8.858 | 4,133,944 | -113,928 | 0.73% | 36,616,636 |
| 2015-07-06 | 2015-07-02 | 9.610 | 4,247,872 | +8,377 | 0.75% | 40,820,399 |
| 2015-07-03 | 2015-06-30 | 10.195 | 4,239,495 | -30,636 | 0.75% | 43,219,720 |
| 2015-07-02 | 2015-06-29 | 9.693 | 4,270,131 | -73,957 | 0.75% | 41,391,120 |
| 2015-06-30 | 2015-06-26 | 10.779 | 4,344,088 | -365,478 | 0.77% | 46,826,997 |
| 2015-06-29 | 2015-06-25 | 11.281 | 4,709,566 | -11,967 | 0.83% | 53,127,899 |
| 2015-06-26 | 2015-06-24 | 11.448 | 4,721,533 | +478 | 0.83% | 54,051,977 |
| 2015-06-25 | 2015-06-23 | 11.114 | 4,721,055 | +95,259 | 0.83% | 52,468,505 |
| 2015-06-24 | 2015-06-22 | 11.114 | 4,625,796 | +8,138 | 0.82% | 51,409,822 |
| 2015-06-23 | 2015-06-19 | 11.281 | 4,617,658 | -49,066 | 0.81% | 52,091,099 |
| 2015-06-19 | 2015-06-17 | 11.448 | 4,666,724 | -718 | 0.82% | 53,424,525 |
| 2015-06-18 | 2015-06-16 | 11.281 | 4,667,442 | -3,590 | 0.82% | 52,652,705 |
| 2015-06-17 | 2015-06-15 | 11.114 | 4,671,032 | +22,499 | 0.82% | 51,912,563 |
| 2015-06-16 | 2015-06-12 | 11.699 | 4,648,533 | +9,813 | 0.82% | 54,381,595 |
| 2015-06-15 | 2015-06-11 | 11.532 | 4,638,720 | -7,659 | 0.82% | 53,491,556 |
| 2015-06-12 | 2015-06-10 | 11.197 | 4,646,379 | -258,492 | 0.82% | 52,026,836 |
| 2015-06-11 | 2015-06-09 | 11.281 | 4,904,871 | +110,577 | 0.86% | 55,331,105 |
| 2015-06-10 | 2015-06-08 | 12.367 | 4,794,294 | -416,936 | 0.84% | 59,291,763 |
| 2015-06-09 | 2015-06-05 | 12.618 | 5,211,230 | +16,036 | 0.92% | 65,754,454 |
| 2015-06-08 | 2015-06-04 | 12.701 | 5,195,194 | +18,908 | 0.92% | 65,986,234 |
| 2015-06-05 | 2015-06-03 | 12.618 | 5,176,286 | +11,728 | 0.91% | 65,313,536 |
| 2015-06-04 | 2015-06-02 | 13.119 | 5,164,558 | -219,718 | 0.91% | 67,754,914 |
| 2015-06-03 | 2015-06-01 | 12.534 | 5,384,276 | +11,249 | 0.95% | 67,488,000 |
| 2015-06-02 | 2015-05-29 | 12.451 | 5,373,027 | -16,275 | 0.95% | 66,898,022 |
| 2015-06-01 | 2015-05-28 | 12.534 | 5,389,302 | -22,499 | 0.95% | 67,550,997 |
| 2015-05-29 | 2015-05-27 | 12.785 | 5,411,801 | -42,124 | 0.95% | 69,189,666 |
| 2015-05-28 | 2015-05-26 | 12.451 | 5,453,925 | +16,754 | 0.96% | 67,905,260 |
| 2015-05-27 | 2015-05-22 | 12.200 | 5,437,171 | +264,954 | 0.96% | 66,333,641 |
| 2015-05-26 | 2015-05-21 | 11.782 | 5,172,217 | +60,314 | 0.91% | 60,940,195 |
| 2015-05-22 | 2015-05-20 | 12.033 | 5,111,903 | +184,055 | 0.90% | 61,511,042 |
| 2015-05-21 | 2015-05-19 | 12.284 | 4,927,848 | -46,911 | 0.87% | 60,531,666 |
| 2015-05-20 | 2015-05-18 | 12.367 | 4,974,759 | -389,173 | 0.88% | 61,523,601 |
| 2015-05-19 | 2015-05-15 | 11.866 | 5,363,932 | +22,259 | 0.95% | 63,647,243 |
| 2015-05-18 | 2015-05-14 | 12.284 | 5,341,673 | +167,780 | 0.94% | 65,614,922 |
| 2015-05-14 | 2015-05-12 | 11.866 | 5,173,893 | +327,662 | 0.91% | 61,392,282 |
| 2015-05-13 | 2015-05-11 | 12.116 | 4,846,231 | +397,550 | 0.85% | 58,719,196 |
| 2015-05-12 | 2015-05-08 | 10.947 | 4,448,681 | +194,347 | 0.78% | 48,697,935 |
| 2015-05-11 | 2015-05-07 | 10.445 | 4,254,334 | +20,344 | 0.75% | 44,437,496 |
| 2015-05-08 | 2015-05-06 | 10.779 | 4,233,990 | -249,157 | 0.75% | 45,640,198 |
| 2015-05-07 | 2015-05-05 | 9.777 | 4,483,147 | +60,315 | 0.79% | 43,830,541 |
| 2015-05-06 | 2015-05-04 | 9.944 | 4,422,832 | +208,229 | 0.78% | 43,980,017 |
| 2015-05-05 | 2015-04-30 | 9.944 | 4,214,603 | +21,541 | 0.74% | 41,909,417 |
| 2015-05-04 | 2015-04-29 | 9.944 | 4,193,062 | +101,721 | 0.74% | 41,695,216 |
| 2015-04-30 | 2015-04-28 | 9.944 | 4,091,341 | +278,356 | 0.72% | 40,683,717 |
| 2015-04-29 | 2015-04-27 | 10.111 | 3,812,985 | -29,678 | 0.67% | 38,553,024 |
| 2015-04-28 | 2015-04-24 | 10.027 | 3,842,663 | +1,675 | 0.68% | 38,531,998 |
| 2015-04-27 | 2015-04-23 | 9.860 | 3,840,988 | +99,089 | 0.68% | 37,873,282 |
| 2015-04-24 | 2015-04-22 | 10.111 | 3,741,899 | -104,594 | 0.66% | 37,834,275 |
| 2015-04-23 | 2015-04-21 | 10.027 | 3,846,493 | -75,632 | 0.68% | 38,570,403 |
| 2015-04-22 | 2015-04-20 | 9.025 | 3,922,125 | +152,701 | 0.69% | 35,395,917 |
| 2015-04-21 | 2015-04-17 | 9.944 | 3,769,424 | -659,153 | 0.66% | 37,482,620 |
| 2015-04-20 | 2015-04-16 | 10.027 | 4,428,577 | -37,337 | 0.78% | 44,407,204 |
| 2015-04-17 | 2015-04-15 | 10.027 | 4,465,914 | +334,363 | 0.79% | 44,781,598 |
| 2015-04-16 | 2015-04-14 | 10.362 | 4,131,551 | +412,150 | 0.73% | 42,809,760 |
| 2015-04-15 | 2015-04-13 | 10.529 | 3,719,401 | -317,131 | 0.66% | 39,160,798 |
| 2015-04-14 | 2015-04-10 | 9.777 | 4,036,532 | -183,576 | 0.71% | 39,464,104 |
| 2015-04-13 | 2015-04-09 | 10.027 | 4,220,108 | -1,237,407 | 0.74% | 42,316,798 |
| 2015-04-10 | 2015-04-08 | 7.270 | 5,457,515 | -1,152,679 | 0.96% | 39,675,479 |
| 2015-04-09 | 2015-04-02 | 7.353 | 6,610,194 | +22,259 | 1.17% | 48,607,677 |
| 2015-04-08 | 2015-04-01 | 7.270 | 6,587,935 | +22,737 | 1.16% | 47,893,497 |
| 2015-04-02 | 2015-03-31 | 7.186 | 6,565,198 | +479 | 1.16% | 47,179,601 |
| 2015-04-01 | 2015-03-30 | 7.270 | 6,564,719 | -19,626 | 1.16% | 47,724,719 |
| 2015-03-31 | 2015-03-27 | 7.270 | 6,584,345 | +28,721 | 1.16% | 47,867,398 |
| 2015-03-30 | 2015-03-26 | 7.353 | 6,555,624 | -379,360 | 1.16% | 48,206,399 |
| 2015-03-27 | 2015-03-25 | 7.521 | 6,934,984 | +20,344 | 1.22% | 52,155,001 |
| 2015-03-26 | 2015-03-24 | 7.688 | 6,914,640 | +9,574 | 1.22% | 53,157,603 |
| 2015-03-25 | 2015-03-23 | 7.855 | 6,905,066 | +173,524 | 1.22% | 54,238,001 |
| 2015-03-24 | 2015-03-20 | 7.688 | 6,731,542 | +66,059 | 1.19% | 51,750,002 |
| 2015-03-23 | 2015-03-19 | 7.855 | 6,665,483 | +11,728 | 1.17% | 52,356,121 |
| 2015-03-20 | 2015-03-18 | 7.938 | 6,653,755 | -23,456 | 1.17% | 52,820,000 |
| 2015-03-19 | 2015-03-17 | 7.688 | 6,677,211 | +32,551 | 1.18% | 51,332,322 |
| 2015-03-18 | 2015-03-16 | 7.855 | 6,644,660 | -3,590 | 1.17% | 52,192,560 |
| 2015-03-17 | 2015-03-13 | 7.855 | 6,648,250 | +28,482 | 1.17% | 52,220,759 |
| 2015-03-16 | 2015-03-12 | 7.855 | 6,619,768 | +139,058 | 1.17% | 51,997,038 |
| 2015-03-13 | 2015-03-11 | 7.938 | 6,480,710 | +3,830 | 1.14% | 51,446,304 |
| 2015-03-11 | 2015-03-09 | 8.189 | 6,476,880 | +102,918 | 1.14% | 53,039,560 |
| 2015-03-10 | 2015-03-06 | 8.356 | 6,373,962 | +188,603 | 1.12% | 53,261,998 |
| 2015-03-09 | 2015-03-05 | 8.523 | 6,185,359 | -73,718 | 1.09% | 52,719,717 |
| 2015-03-06 | 2015-03-04 | 8.022 | 6,259,077 | -4,787 | 1.10% | 50,209,918 |
| 2015-03-05 | 2015-03-03 | 8.105 | 6,263,864 | -80,180 | 1.10% | 50,771,739 |
| 2015-03-04 | 2015-03-02 | 8.189 | 6,344,044 | -163,951 | 1.12% | 51,951,758 |
| 2015-03-03 | 2015-02-27 | 7.855 | 6,507,995 | +15,558 | 1.15% | 51,119,082 |
| 2015-03-02 | 2015-02-26 | 7.855 | 6,492,437 | -22,499 | 1.14% | 50,996,877 |
| 2015-02-27 | 2015-02-25 | 7.855 | 6,514,936 | +157,967 | 1.15% | 51,173,603 |
| 2015-02-26 | 2015-02-24 | 8.105 | 6,356,969 | +239,583 | 1.12% | 51,526,402 |
| 2015-02-25 | 2015-02-23 | 8.105 | 6,117,386 | +236,951 | 1.08% | 49,584,462 |
| 2015-02-24 | 2015-02-18 | 8.273 | 5,880,435 | +264,953 | 1.04% | 48,646,616 |
| 2015-02-23 | 2015-02-16 | 8.356 | 5,615,482 | +114,885 | 0.99% | 46,924,000 |
| 2015-02-17 | 2015-02-13 | 8.440 | 5,500,597 | +47,869 | 0.97% | 46,423,640 |
| 2015-02-16 | 2015-02-12 | 8.440 | 5,452,728 | +54,809 | 0.96% | 46,019,638 |
| 2015-02-13 | 2015-02-11 | 8.440 | 5,397,919 | +477,970 | 0.95% | 45,557,064 |
| 2015-02-11 | 2015-02-09 | 8.523 | 4,919,949 | +13,164 | 0.87% | 41,934,238 |
| 2015-02-10 | 2015-02-06 | 8.356 | 4,906,785 | +222,589 | 0.86% | 41,001,998 |
| 2015-02-09 | 2015-02-05 | 8.440 | 4,684,196 | -16,754 | 0.90% | 39,533,423 |
| 2015-02-06 | 2015-02-04 | 8.523 | 4,700,950 | +66,298 | 0.90% | 40,067,642 |
| 2015-02-05 | 2015-02-03 | 8.858 | 4,634,652 | -7,898 | 0.89% | 41,051,684 |
| 2015-02-04 | 2015-02-02 | 8.941 | 4,642,550 | -11,249 | 0.89% | 41,509,581 |
| 2015-02-03 | 2015-01-30 | 8.858 | 4,653,799 | -210,144 | 0.89% | 41,221,280 |
| 2015-02-02 | 2015-01-29 | 8.690 | 4,863,943 | -85,685 | 0.93% | 42,269,762 |
| 2015-01-30 | 2015-01-28 | 8.440 | 4,949,628 | -23,216 | 0.95% | 41,773,602 |
| 2015-01-28 | 2015-01-26 | 8.273 | 4,972,844 | -9,574 | 0.95% | 41,138,459 |
| 2015-01-27 | 2015-01-23 | 8.440 | 4,982,418 | +16,515 | 0.95% | 42,050,341 |
| 2015-01-26 | 2015-01-22 | 8.440 | 4,965,903 | -8,377 | 0.95% | 41,910,958 |
| 2015-01-23 | 2015-01-21 | 8.440 | 4,974,280 | +3,590 | 0.95% | 41,981,658 |
| 2015-01-22 | 2015-01-20 | 8.356 | 4,970,690 | +1,197 | 0.95% | 41,535,999 |
| 2015-01-21 | 2015-01-19 | 8.189 | 4,969,493 | +49,304 | 0.95% | 40,695,477 |
| 2015-01-20 | 2015-01-16 | 8.273 | 4,920,189 | +349,682 | 0.94% | 40,702,864 |
| 2015-01-16 | 2015-01-14 | 8.356 | 4,570,507 | -12,446 | 0.88% | 38,191,997 |
| 2015-01-15 | 2015-01-13 | 8.273 | 4,582,953 | +2,393 | 0.88% | 37,913,038 |
| 2015-01-13 | 2015-01-09 | 8.356 | 4,580,560 | -41,885 | 0.88% | 38,276,001 |
| 2015-01-12 | 2015-01-08 | 8.356 | 4,622,445 | -12,925 | 0.89% | 38,626,000 |
| 2015-01-09 | 2015-01-07 | 8.356 | 4,635,370 | +7,420 | 0.89% | 38,734,004 |
| 2015-01-07 | 2015-01-05 | 8.022 | 4,627,950 | +141,452 | 0.89% | 37,125,121 |
| 2015-01-06 | 2015-01-02 | 8.356 | 4,486,498 | -10,770 | 0.86% | 37,490,002 |
| 2015-01-05 | 2014-12-31 | 8.607 | 4,497,268 | -527,753 | 0.86% | 38,707,398 |
| 2015-01-02 | 2014-12-29 | 7.521 | 5,025,021 | +2,633 | 0.96% | 37,790,999 |
| 2014-12-30 | 2014-12-24 | 7.855 | 5,022,388 | +9,573 | 0.96% | 39,449,918 |
| 2014-12-29 | 2014-12-22 | 7.604 | 5,012,815 | -47,868 | 0.96% | 38,118,083 |
| 2014-12-23 | 2014-12-19 | 7.855 | 5,060,683 | -238,147 | 0.97% | 39,750,718 |
| 2014-12-18 | 2014-12-16 | 7.353 | 5,298,830 | -55,767 | 1.02% | 38,964,638 |
| 2014-12-17 | 2014-12-15 | 7.855 | 5,354,597 | -629,235 | 1.03% | 42,059,357 |
| 2014-12-16 | 2014-12-12 | 7.103 | 5,983,832 | -2,393 | 1.15% | 42,501,700 |
| 2014-12-15 | 2014-12-11 | 7.019 | 5,986,225 | +10,531 | 1.15% | 42,018,477 |
| 2014-12-12 | 2014-12-10 | 7.019 | 5,975,694 | +125,655 | 1.14% | 41,944,558 |
| 2014-12-11 | 2014-12-09 | 7.186 | 5,850,039 | -63,426 | 1.12% | 42,040,241 |
| 2014-12-10 | 2014-12-08 | 7.521 | 5,913,465 | +5,984 | 1.13% | 44,472,601 |
| 2014-12-09 | 2014-12-05 | 7.771 | 5,907,481 | +53,613 | 1.13% | 45,908,517 |
| 2014-12-08 | 2014-12-04 | 7.437 | 5,853,868 | +129,245 | 1.12% | 43,535,237 |
| 2014-12-05 | 2014-12-03 | 7.270 | 5,724,623 | -1,436 | 1.10% | 41,617,322 |
| 2014-12-04 | 2014-12-02 | 7.771 | 5,726,059 | +1,197 | 1.10% | 44,498,642 |
| 2014-12-03 | 2014-12-01 | 7.604 | 5,724,862 | +2,393 | 1.10% | 43,532,579 |
| 2014-12-02 | 2014-11-28 | 7.688 | 5,722,469 | +52,656 | 1.10% | 43,992,563 |
| 2014-12-01 | 2014-11-27 | 7.771 | 5,669,813 | +72,282 | 1.09% | 44,061,540 |
| 2014-11-28 | 2014-11-26 | 7.938 | 5,597,531 | +29,918 | 1.07% | 44,435,298 |
| 2014-11-27 | 2014-11-25 | 8.022 | 5,567,613 | -149,590 | 1.07% | 44,663,038 |
| 2014-11-26 | 2014-11-24 | 8.189 | 5,717,203 | -9,574 | 1.10% | 46,818,519 |
| 2014-11-21 | 2014-11-19 | 7.688 | 5,726,777 | +125,895 | 1.10% | 44,025,681 |
| 2014-11-20 | 2014-11-18 | 7.938 | 5,600,882 | +168,737 | 1.07% | 44,461,900 |
| 2014-11-19 | 2014-11-17 | 8.022 | 5,432,145 | -11,967 | 1.04% | 43,576,322 |
| 2014-11-18 | 2014-11-14 | 8.189 | 5,444,112 | +4,787 | 1.04% | 44,582,161 |
| 2014-11-17 | 2014-11-13 | 8.189 | 5,439,325 | -5,984 | 1.04% | 44,542,960 |
| 2014-11-14 | 2014-11-12 | 8.105 | 5,445,309 | +28,722 | 1.04% | 44,136,943 |
| 2014-11-13 | 2014-11-11 | 8.022 | 5,416,587 | +53,852 | 1.04% | 43,451,517 |
| 2014-11-12 | 2014-11-10 | 8.189 | 5,362,735 | +46,672 | 1.03% | 43,915,760 |
| 2014-11-11 | 2014-11-07 | 8.607 | 5,316,063 | +30,397 | 1.02% | 45,754,660 |
| 2014-11-10 | 2014-11-06 | 8.523 | 5,285,666 | +39,013 | 1.01% | 45,051,357 |
| 2014-11-07 | 2014-11-05 | 8.858 | 5,246,653 | +61,272 | 1.01% | 46,472,517 |
| 2014-11-06 | 2014-11-04 | 8.941 | 5,185,381 | -70,846 | 0.99% | 46,363,097 |
| 2014-11-05 | 2014-11-03 | 9.108 | 5,256,227 | -149,590 | 1.01% | 47,874,979 |
| 2014-11-04 | 2014-10-31 | 8.440 | 5,405,817 | +682,130 | 1.04% | 45,623,721 |
| 2014-11-03 | 2014-10-30 | 8.607 | 4,723,687 | -189,800 | 0.91% | 40,656,157 |
| 2014-10-31 | 2014-10-29 | 8.356 | 4,913,487 | -362,366 | 0.94% | 41,058,001 |
| 2014-10-30 | 2014-10-28 | 7.604 | 5,275,853 | +6,941 | 1.01% | 40,118,258 |
| 2014-10-29 | 2014-10-27 | 7.186 | 5,268,912 | -14,361 | 1.01% | 37,864,078 |
| 2014-10-28 | 2014-10-24 | 7.353 | 5,283,273 | +1,197 | 1.01% | 38,850,240 |
| 2014-10-27 | 2014-10-23 | 7.186 | 5,282,076 | +33,508 | 1.01% | 37,958,678 |
| 2014-10-24 | 2014-10-22 | 7.353 | 5,248,568 | -31,115 | 1.01% | 38,595,039 |
| 2014-10-23 | 2014-10-21 | 7.353 | 5,279,683 | -90,472 | 1.01% | 38,823,842 |
| 2014-10-22 | 2014-10-20 | 7.270 | 5,370,155 | -52,655 | 1.03% | 39,040,382 |
| 2014-10-21 | 2014-10-17 | 7.353 | 5,422,810 | -37,577 | 1.04% | 39,876,318 |
| 2014-10-20 | 2014-10-16 | 7.186 | 5,460,387 | -3,590 | 1.05% | 39,240,078 |
| 2014-10-17 | 2014-10-15 | 7.103 | 5,463,977 | +58,878 | 1.05% | 38,809,297 |
| 2014-10-16 | 2014-10-14 | 7.270 | 5,405,099 | +98,131 | 1.04% | 39,294,421 |
| 2014-10-15 | 2014-10-13 | 7.270 | 5,306,968 | -760,395 | 1.02% | 38,581,020 |
| 2014-10-14 | 2014-10-10 | 7.270 | 6,067,363 | +267,826 | 1.16% | 44,109,001 |
| 2014-10-13 | 2014-10-09 | 7.270 | 5,799,537 | -45,236 | 1.11% | 42,161,938 |
| 2014-10-10 | 2014-10-08 | 7.521 | 5,844,773 | +104,354 | 1.12% | 43,955,998 |
| 2014-10-09 | 2014-10-07 | 6.769 | 5,740,419 | +9,095 | 1.10% | 38,854,077 |
| 2014-10-08 | 2014-10-06 | 6.434 | 5,731,324 | +21,541 | 1.10% | 36,876,838 |
| 2014-10-07 | 2014-10-03 | 6.016 | 5,709,783 | +186,688 | 1.09% | 34,352,637 |
| 2014-10-06 | 2014-09-30 | 6.184 | 5,523,095 | +49,783 | 1.06% | 34,152,478 |
| 2014-10-03 | 2014-09-29 | 6.184 | 5,473,312 | +232,882 | 1.05% | 33,844,641 |
| 2014-09-30 | 2014-09-26 | 6.267 | 5,240,430 | -14,361 | 1.00% | 32,842,497 |
| 2014-09-29 | 2014-09-25 | 6.267 | 5,254,791 | -35,902 | 1.01% | 32,932,500 |
| 2014-09-26 | 2014-09-24 | 6.184 | 5,290,693 | +323,114 | 1.01% | 32,715,402 |
| 2014-09-25 | 2014-09-23 | 6.100 | 4,967,579 | +196,741 | 0.95% | 30,302,302 |
| 2014-09-24 | 2014-09-22 | 6.769 | 4,770,838 | +7,180 | 0.91% | 32,291,460 |
| 2014-09-23 | 2014-09-19 | 6.769 | 4,763,658 | +122,066 | 0.92% | 32,242,862 |
| 2014-09-22 | 2014-09-18 | 6.769 | 4,641,592 | +4,786 | 0.90% | 31,416,657 |
| 2014-09-19 | 2014-09-17 | 7.103 | 4,636,806 | +34,705 | 0.89% | 32,934,103 |
| 2014-09-18 | 2014-09-16 | 7.103 | 4,602,101 | +8,377 | 0.89% | 32,687,602 |
| 2014-09-17 | 2014-09-15 | 7.353 | 4,593,724 | +7,181 | 0.89% | 33,779,682 |
| 2014-09-16 | 2014-09-12 | 7.521 | 4,586,543 | +11,967 | 0.88% | 34,493,397 |
| 2014-09-15 | 2014-09-11 | 7.521 | 4,574,576 | -7,181 | 0.88% | 34,403,398 |
| 2014-09-12 | 2014-09-10 | 7.604 | 4,581,757 | +2,394 | 0.88% | 34,840,263 |
| 2014-09-11 | 2014-09-08 | 7.688 | 4,579,363 | -4,069 | 0.88% | 35,204,719 |
| 2014-09-10 | 2014-09-05 | 7.521 | 4,583,432 | -161,318 | 0.88% | 34,470,000 |
| 2014-09-08 | 2014-09-04 | 7.437 | 4,744,750 | +168,738 | 0.92% | 35,286,723 |
| 2014-09-05 | 2014-09-03 | 7.270 | 4,576,012 | +23,695 | 0.88% | 33,267,058 |
| 2014-09-04 | 2014-09-02 | 7.353 | 4,552,317 | -23,217 | 0.88% | 33,475,198 |
| 2014-09-03 | 2014-09-01 | 7.771 | 4,575,534 | -31,593 | 0.88% | 35,557,623 |
| 2014-09-02 | 2014-08-29 | 7.771 | 4,607,127 | +28,961 | 0.89% | 35,803,140 |
| 2014-09-01 | 2014-08-28 | 7.186 | 4,578,166 | -70,846 | 0.88% | 32,900,157 |
| 2014-08-29 | 2014-08-27 | 7.521 | 4,649,012 | -7,180 | 0.90% | 34,963,199 |
| 2014-08-28 | 2014-08-26 | 7.771 | 4,656,192 | +11,967 | 0.90% | 36,184,437 |
| 2014-08-27 | 2014-08-25 | 7.771 | 4,644,225 | -18,430 | 0.90% | 36,091,438 |
| 2014-08-26 | 2014-08-22 | 8.022 | 4,662,655 | +20,344 | 0.90% | 37,403,522 |
| 2014-08-25 | 2014-08-21 | 8.189 | 4,642,311 | +3,591 | 0.90% | 38,016,164 |
| 2014-08-22 | 2014-08-20 | 8.105 | 4,638,720 | +2,393 | 0.89% | 37,599,137 |
| 2014-08-21 | 2014-08-19 | 8.105 | 4,636,327 | +2,394 | 0.89% | 37,579,741 |
| 2014-08-20 | 2014-08-18 | 8.189 | 4,633,933 | +2,393 | 0.89% | 37,947,556 |
| 2014-08-19 | 2014-08-15 | 8.356 | 4,631,540 | +22,738 | 0.89% | 38,702,000 |
| 2014-08-18 | 2014-08-14 | 8.189 | 4,608,802 | -1,197 | 0.89% | 37,741,757 |
| 2014-08-15 | 2014-08-13 | 8.356 | 4,609,999 | -31,354 | 0.89% | 38,521,999 |
| 2014-08-13 | 2014-08-11 | 8.440 | 4,641,353 | -14,361 | 0.90% | 39,171,839 |
| 2014-08-12 | 2014-08-08 | 8.523 | 4,655,714 | +15,797 | 0.90% | 39,682,082 |
| 2014-08-11 | 2014-08-07 | 8.690 | 4,639,917 | -14,361 | 0.90% | 40,322,879 |
| 2014-08-08 | 2014-08-06 | 8.523 | 4,654,278 | +19,148 | 0.90% | 39,669,843 |
| 2014-08-06 | 2014-08-04 | 8.523 | 4,635,130 | -136,187 | 0.89% | 39,506,638 |
| 2014-08-05 | 2014-08-01 | 8.523 | 4,771,317 | -2,393 | 0.92% | 40,667,402 |
| 2014-08-04 | 2014-07-31 | 8.690 | 4,773,710 | +21,780 | 0.92% | 41,485,598 |
| 2014-08-01 | 2014-07-30 | 8.523 | 4,751,930 | -1,197 | 0.92% | 40,502,161 |
| 2014-07-31 | 2014-07-29 | 8.607 | 4,753,127 | -282,904 | 0.92% | 40,909,543 |
| 2014-07-30 | 2014-07-28 | 8.858 | 5,036,031 | +17,233 | 0.97% | 44,606,921 |
| 2014-07-29 | 2014-07-25 | 8.523 | 5,018,798 | -56,246 | 0.97% | 42,776,759 |
| 2014-07-28 | 2014-07-24 | 8.440 | 5,075,044 | +100,524 | 0.98% | 42,832,081 |
| 2014-07-25 | 2014-07-23 | 8.273 | 4,974,520 | -16,036 | 0.96% | 41,152,324 |
| 2014-07-24 | 2014-07-22 | 8.273 | 4,990,556 | +8,856 | 0.96% | 41,284,983 |
| 2014-07-23 | 2014-07-21 | 8.105 | 4,981,700 | -13,164 | 0.96% | 40,379,161 |
| 2014-07-22 | 2014-07-18 | 8.356 | 4,994,864 | -11,967 | 0.96% | 41,738,002 |
| 2014-07-21 | 2014-07-17 | 8.440 | 5,006,831 | -36,620 | 0.97% | 42,256,380 |
| 2014-07-18 | 2014-07-16 | 8.523 | 5,043,451 | +33,509 | 0.97% | 42,986,884 |
| 2014-07-17 | 2014-07-15 | 8.523 | 5,009,942 | -97,174 | 0.97% | 42,701,276 |
| 2014-07-16 | 2014-07-14 | 7.938 | 5,107,116 | +118,954 | 0.99% | 40,542,200 |
| 2014-07-15 | 2014-07-11 | 8.189 | 4,988,162 | +53,613 | 0.96% | 40,848,359 |
| 2014-07-14 | 2014-07-10 | 8.523 | 4,934,549 | +7,180 | 0.95% | 42,058,679 |
| 2014-07-11 | 2014-07-09 | 8.607 | 4,927,369 | +18,190 | 0.95% | 42,409,221 |
| 2014-07-10 | 2014-07-08 | 8.774 | 4,909,179 | +25,371 | 0.95% | 43,073,102 |
| 2014-07-09 | 2014-07-07 | 8.690 | 4,883,808 | +15,318 | 0.94% | 42,442,397 |
| 2014-07-08 | 2014-07-04 | 8.189 | 4,868,490 | +9,334 | 0.94% | 39,868,358 |
| 2014-07-07 | 2014-07-03 | 8.356 | 4,859,156 | -115,603 | 0.94% | 40,604,001 |
| 2014-07-04 | 2014-07-02 | 7.771 | 4,974,759 | -1,675 | 0.96% | 38,660,101 |
| 2014-07-03 | 2014-06-30 | 7.521 | 4,976,434 | -7,899 | 0.96% | 37,425,598 |
| 2014-07-02 | 2014-06-27 | 7.019 | 4,984,333 | -74,914 | 0.96% | 34,986,002 |
| 2014-06-30 | 2014-06-26 | 6.769 | 5,059,247 | +31,114 | 0.98% | 34,243,558 |
| 2014-06-27 | 2014-06-25 | 6.685 | 5,028,133 | +15,318 | 0.97% | 33,612,803 |
| 2014-06-26 | 2014-06-24 | 7.186 | 5,012,815 | +21,541 | 0.97% | 36,023,683 |
| 2014-06-25 | 2014-06-23 | 7.353 | 4,991,274 | +151,026 | 0.96% | 36,703,043 |
| 2014-06-24 | 2014-06-20 | 7.855 | 4,840,248 | -59,836 | 0.93% | 38,019,242 |
| 2014-06-23 | 2014-06-19 | 7.270 | 4,900,084 | +145,282 | 0.95% | 35,623,022 |
| 2014-06-19 | 2014-06-17 | 7.521 | 4,754,802 | -117,039 | 0.98% | 35,758,800 |
| 2014-06-18 | 2014-06-16 | 7.270 | 4,871,841 | -147,196 | 1.01% | 35,417,699 |
| 2014-06-17 | 2014-06-13 | 7.437 | 5,019,037 | +123,262 | 1.04% | 37,326,596 |
| 2014-06-16 | 2014-06-12 | 6.936 | 4,895,775 | +61,750 | 1.01% | 33,955,297 |
| 2014-06-13 | 2014-06-11 | 6.852 | 4,834,025 | +32,312 | 1.00% | 33,123,081 |
| 2014-06-12 | 2014-06-10 | 6.852 | 4,801,713 | -59,836 | 1.02% | 32,901,677 |
| 2014-06-11 | 2014-06-09 | 6.351 | 4,861,549 | -5,027 | 1.03% | 30,874,238 |
| 2014-06-10 | 2014-06-06 | 5.599 | 4,866,576 | -28,481 | 1.03% | 27,246,222 |
| 2014-06-09 | 2014-06-05 | 5.599 | 4,895,057 | -3,830 | 1.04% | 27,405,677 |
| 2014-06-06 | 2014-06-04 | 5.599 | 4,898,887 | -8,377 | 1.04% | 27,427,120 |
| 2014-06-05 | 2014-06-03 | 5.682 | 4,907,264 | +5,026 | 1.04% | 27,884,080 |
| 2014-06-04 | 2014-05-30 | 5.264 | 4,902,238 | -21,541 | 1.04% | 25,807,321 |
| 2014-06-03 | 2014-05-29 | 5.264 | 4,923,779 | +4,787 | 1.04% | 25,920,722 |
| 2014-05-30 | 2014-05-28 | 5.348 | 4,918,992 | +51,459 | 1.04% | 26,306,561 |
| 2014-05-29 | 2014-05-27 | 5.682 | 4,867,533 | -17,233 | 1.03% | 27,658,320 |
| 2014-05-28 | 2014-05-26 | 5.432 | 4,884,766 | +8,856 | 1.03% | 26,531,702 |
| 2014-05-27 | 2014-05-23 | 5.599 | 4,875,910 | +24,413 | 1.03% | 27,298,480 |
| 2014-05-26 | 2014-05-22 | 5.849 | 4,851,497 | +176,396 | 1.03% | 28,378,001 |
| 2014-05-23 | 2014-05-21 | 5.599 | 4,675,101 | +32,312 | 0.99% | 26,174,222 |
| 2014-05-22 | 2014-05-20 | 5.515 | 4,642,789 | +133,554 | 0.98% | 25,605,359 |
| 2014-05-21 | 2014-05-19 | 5.682 | 4,509,235 | -5,027 | 0.95% | 25,622,398 |
| 2014-05-20 | 2014-05-16 | 5.097 | 4,514,262 | -33,986 | 0.96% | 23,010,422 |
| 2014-05-19 | 2014-05-15 | 5.097 | 4,548,248 | -50,741 | 0.96% | 23,183,658 |
| 2014-05-16 | 2014-05-14 | 4.847 | 4,598,989 | +74,914 | 0.97% | 22,289,399 |
| 2014-05-15 | 2014-05-13 | 4.930 | 4,524,075 | +41,167 | 0.96% | 22,304,361 |
| 2014-05-14 | 2014-05-12 | 4.262 | 4,482,908 | +19,866 | 0.95% | 19,104,602 |
| 2014-05-13 | 2014-05-09 | 4.345 | 4,463,042 | +25,370 | 0.94% | 19,392,880 |
| 2014-05-12 | 2014-05-08 | 4.679 | 4,437,672 | +26,089 | 0.94% | 20,765,922 |
| 2014-05-09 | 2014-05-07 | 4.930 | 4,411,583 | +11,967 | 0.93% | 21,749,759 |
| 2014-05-08 | 2014-05-05 | 5.181 | 4,399,616 | +1,197 | 0.93% | 22,793,680 |
| 2014-05-07 | 2014-05-02 | 5.181 | 4,398,419 | -5,984 | 0.93% | 22,787,479 |
| 2014-05-05 | 2014-04-30 | 5.097 | 4,404,403 | +4,069 | 0.93% | 22,450,441 |
| 2014-05-02 | 2014-04-29 | 5.014 | 4,400,334 | -8,377 | 0.93% | 22,062,000 |
| 2014-04-30 | 2014-04-28 | 5.097 | 4,408,711 | -28,003 | 0.93% | 22,472,400 |
| 2014-04-29 | 2014-04-25 | 5.682 | 4,436,714 | +2,393 | 0.94% | 25,210,319 |
| 2014-04-28 | 2014-04-24 | 5.682 | 4,434,321 | +37,098 | 0.94% | 25,196,721 |
| 2014-04-25 | 2014-04-23 | 5.933 | 4,397,223 | +16,755 | 0.93% | 26,088,243 |
| 2014-04-24 | 2014-04-22 | 5.933 | 4,380,468 | -7,181 | 0.93% | 25,988,837 |
| 2014-04-23 | 2014-04-17 | 6.016 | 4,387,649 | +10,771 | 0.93% | 26,398,081 |
| 2014-04-22 | 2014-04-16 | 5.849 | 4,376,878 | -24,653 | 0.93% | 25,601,798 |
| 2014-04-17 | 2014-04-15 | 5.515 | 4,401,531 | +22,259 | 0.93% | 24,274,801 |
| 2014-04-16 | 2014-04-14 | 5.432 | 4,379,272 | -9,574 | 0.93% | 23,786,101 |
| 2014-04-15 | 2014-04-11 | 5.682 | 4,388,846 | +78,745 | 0.93% | 24,938,323 |
| 2014-04-14 | 2014-04-10 | 5.933 | 4,310,101 | -107,944 | 0.91% | 25,571,357 |
| 2014-04-11 | 2014-04-09 | 6.016 | 4,418,045 | +52,176 | 0.93% | 26,580,957 |
| 2014-04-10 | 2014-04-08 | 6.016 | 4,365,869 | -247,720 | 0.92% | 26,267,043 |
| 2014-04-09 | 2014-04-07 | 6.184 | 4,613,589 | +70,606 | 0.98% | 28,528,478 |
| 2014-04-08 | 2014-04-04 | 6.518 | 4,542,983 | +92,865 | 0.96% | 29,610,361 |
| 2014-04-07 | 2014-04-03 | 6.601 | 4,450,118 | -48,586 | 0.94% | 29,376,943 |
| 2014-04-04 | 2014-04-02 | 5.432 | 4,498,704 | +457,386 | 0.95% | 24,434,798 |
| 2014-04-03 | 2014-04-01 | 6.769 | 4,041,318 | -61,033 | 0.86% | 27,353,697 |
| 2014-04-02 | 2014-03-31 | 6.769 | 4,102,351 | -15,797 | 0.87% | 27,766,799 |
| 2014-04-01 | 2014-03-28 | 7.771 | 4,118,148 | -20,344 | 0.87% | 32,003,162 |
| 2014-03-31 | 2014-03-27 | 8.105 | 4,138,492 | -58,639 | 0.88% | 33,544,540 |
| 2014-03-28 | 2014-03-26 | 8.858 | 4,197,131 | +7,180 | 0.89% | 37,176,318 |
| 2014-03-27 | 2014-03-25 | 9.275 | 4,189,951 | -30,636 | 0.89% | 38,863,321 |
| 2014-03-26 | 2014-03-24 | 9.275 | 4,220,587 | +718 | 0.89% | 39,147,481 |
| 2014-03-25 | 2014-03-21 | 9.526 | 4,219,869 | -2,393 | 0.89% | 40,198,681 |
| 2014-03-24 | 2014-03-20 | 9.192 | 4,222,262 | -78,026 | 0.89% | 38,810,197 |
| 2014-03-21 | 2014-03-19 | 9.442 | 4,300,288 | +1,196 | 0.91% | 40,605,417 |
| 2014-03-20 | 2014-03-18 | 9.275 | 4,299,092 | +14,840 | 0.91% | 39,875,643 |
| 2014-03-19 | 2014-03-17 | 8.858 | 4,284,252 | +4,547 | 0.91% | 37,947,997 |
| 2014-03-18 | 2014-03-14 | 9.025 | 4,279,705 | +28,961 | 0.91% | 38,622,962 |
| 2014-03-17 | 2014-03-13 | 9.108 | 4,250,744 | +140,734 | 0.90% | 38,716,798 |
| 2014-03-14 | 2014-03-12 | 9.944 | 4,110,010 | +114,167 | 0.87% | 40,869,359 |
| 2014-03-13 | 2014-03-11 | 10.612 | 3,995,843 | +8,377 | 0.85% | 42,405,298 |
| 2014-03-12 | 2014-03-10 | 10.947 | 3,987,466 | +7,180 | 0.84% | 43,649,199 |
| 2014-03-11 | 2014-03-07 | 11.448 | 3,980,286 | +56,725 | 0.84% | 45,566,202 |
| 2014-03-10 | 2014-03-06 | 11.866 | 3,923,561 | -102,439 | 0.83% | 46,556,116 |
| 2014-03-07 | 2014-03-05 | 11.448 | 4,026,000 | -57,443 | 0.85% | 46,089,535 |
| 2014-03-06 | 2014-03-04 | 10.947 | 4,083,443 | -174,721 | 0.86% | 44,699,821 |
| 2014-03-05 | 2014-03-03 | 10.947 | 4,258,164 | +81,616 | 0.90% | 46,612,422 |
| 2014-03-04 | 2014-02-28 | 11.782 | 4,176,548 | +10,771 | 0.88% | 49,209,004 |
| 2014-03-03 | 2014-02-27 | 11.866 | 4,165,777 | -6,941 | 0.88% | 49,430,198 |
| 2014-02-28 | 2014-02-26 | 11.448 | 4,172,718 | -8,377 | 0.88% | 47,769,158 |
| 2014-02-27 | 2014-02-25 | 11.448 | 4,181,095 | -22,498 | 0.88% | 47,865,058 |
| 2014-02-26 | 2014-02-24 | 12.367 | 4,203,593 | +7,419 | 0.89% | 51,986,474 |
| 2014-02-25 | 2014-02-21 | 12.451 | 4,196,174 | -59,118 | 0.89% | 52,245,362 |
| 2014-02-24 | 2014-02-20 | 12.200 | 4,255,292 | -5,983 | 0.90% | 51,914,683 |
| 2014-02-21 | 2014-02-19 | 12.367 | 4,261,275 | +184,773 | 0.90% | 52,699,836 |
| 2014-02-20 | 2014-02-18 | 11.448 | 4,076,502 | +31,593 | 0.86% | 46,667,680 |
| 2014-02-19 | 2014-02-17 | 11.532 | 4,044,909 | +10,292 | 0.86% | 46,644,004 |
| 2014-02-18 | 2014-02-14 | 11.949 | 4,034,617 | +140,734 | 0.85% | 48,211,022 |
| 2014-02-17 | 2014-02-13 | 12.284 | 3,893,883 | +75,872 | 0.82% | 47,830,863 |
| 2014-02-14 | 2014-02-12 | 12.451 | 3,818,011 | +22,738 | 0.81% | 47,536,963 |
| 2014-02-13 | 2014-02-11 | 12.785 | 3,795,273 | +5,505 | 0.80% | 48,522,418 |
| 2014-02-12 | 2014-02-10 | 13.286 | 3,789,768 | -2,394 | 0.80% | 50,352,117 |
| 2014-02-10 | 2014-02-06 | 12.618 | 3,792,162 | +125,656 | 0.80% | 47,848,884 |
| 2014-02-07 | 2014-02-05 | 11.949 | 3,666,506 | +38,534 | 0.78% | 43,812,337 |
| 2014-02-06 | 2014-02-04 | 12.200 | 3,627,972 | +14,839 | 0.77% | 44,261,361 |
| 2014-02-05 | 2014-01-30 | 12.451 | 3,613,133 | +209,187 | 0.76% | 44,986,085 |
| 2014-02-04 | 2014-01-28 | 13.370 | 3,403,946 | +15,318 | 0.72% | 45,510,398 |
| 2014-01-29 | 2014-01-27 | 13.286 | 3,388,628 | -5,984 | 0.72% | 45,022,438 |
| 2014-01-28 | 2014-01-24 | 14.122 | 3,394,612 | -196,501 | 0.82% | 47,938,543 |
| 2014-01-24 | 2014-01-22 | 15.710 | 3,591,113 | -142,170 | 0.87% | 56,415,041 |
| 2014-01-23 | 2014-01-21 | 14.206 | 3,733,283 | -189,321 | 0.90% | 53,033,198 |
| 2014-01-22 | 2014-01-20 | 14.540 | 3,922,604 | +3,351 | 0.94% | 57,033,720 |
| 2014-01-21 | 2014-01-17 | 14.623 | 3,919,253 | -4,548 | 0.94% | 57,312,498 |
| 2014-01-20 | 2014-01-16 | 14.122 | 3,923,801 | -26,567 | 0.95% | 55,411,724 |
| 2014-01-17 | 2014-01-15 | 13.453 | 3,950,368 | +58,400 | 0.95% | 53,146,102 |
| 2014-01-16 | 2014-01-14 | 13.788 | 3,891,968 | -6,941 | 0.94% | 53,661,300 |
| 2014-01-15 | 2014-01-13 | 13.871 | 3,898,909 | -116,800 | 0.94% | 54,082,801 |
| 2014-01-14 | 2014-01-10 | 13.537 | 4,015,709 | -39,491 | 0.97% | 54,360,724 |
| 2014-01-13 | 2014-01-09 | 14.122 | 4,055,200 | +32,072 | 0.98% | 57,267,334 |
| 2014-01-10 | 2014-01-08 | 14.038 | 4,023,128 | -41,407 | 0.97% | 56,478,235 |
| 2014-01-09 | 2014-01-07 | 13.537 | 4,064,535 | -86,403 | 0.98% | 55,021,683 |
| 2014-01-08 | 2014-01-06 | 13.955 | 4,150,938 | +479 | 1.00% | 57,925,622 |
| 2014-01-07 | 2014-01-03 | 12.618 | 4,150,459 | +3,590 | 1.00% | 52,369,818 |
| 2014-01-06 | 2014-01-02 | 12.534 | 4,146,869 | +6,223 | 1.00% | 51,978,000 |
| 2014-01-03 | 2013-12-31 | 12.701 | 4,140,646 | -8,138 | 1.00% | 52,591,999 |
| 2014-01-02 | 2013-12-27 | 12.869 | 4,148,784 | +37,338 | 1.00% | 53,388,723 |
| 2013-12-30 | 2013-12-24 | 11.866 | 4,111,446 | +48,108 | 0.99% | 48,785,518 |
| 2013-12-23 | 2013-12-19 | 12.785 | 4,063,338 | -5,026 | 0.98% | 51,949,619 |
| 2013-12-20 | 2013-12-18 | 13.370 | 4,068,364 | +22,259 | 0.98% | 54,393,596 |
| 2013-12-19 | 2013-12-17 | 13.788 | 4,046,105 | -148,872 | 0.97% | 55,786,495 |
| 2013-12-18 | 2013-12-16 | 14.206 | 4,194,977 | +138,819 | 1.01% | 59,591,798 |
| 2013-12-17 | 2013-12-13 | 14.540 | 4,056,158 | -7,180 | 0.98% | 58,975,563 |
| 2013-12-16 | 2013-12-12 | 13.453 | 4,063,338 | -2,394 | 0.98% | 54,665,939 |
| 2013-12-13 | 2013-12-11 | 13.453 | 4,065,732 | -152,222 | 0.98% | 54,698,146 |
| 2013-12-12 | 2013-12-10 | 13.036 | 4,217,954 | +10,292 | 1.02% | 54,983,759 |
| 2013-12-11 | 2013-12-09 | 13.203 | 4,207,662 | +310,428 | 1.01% | 55,552,796 |
| 2013-12-10 | 2013-12-06 | 13.704 | 3,897,234 | +14,361 | 0.94% | 53,408,246 |
| 2013-12-09 | 2013-12-05 | 14.206 | 3,882,873 | -3,111 | 0.94% | 55,158,201 |
| 2013-12-06 | 2013-12-04 | 14.289 | 3,885,984 | +32,311 | 0.94% | 55,527,114 |
| 2013-12-05 | 2013-12-03 | 14.289 | 3,853,673 | +95,737 | 0.93% | 55,065,420 |
| 2013-12-04 | 2013-12-02 | 14.707 | 3,757,936 | -372,897 | 0.91% | 55,267,527 |
| 2013-12-03 | 2013-11-29 | 14.623 | 4,130,833 | -5,984 | 1.00% | 60,406,500 |
| 2013-12-02 | 2013-11-28 | 14.958 | 4,136,817 | -269,022 | 1.00% | 61,876,726 |
| 2013-11-29 | 2013-11-27 | 14.874 | 4,405,839 | +166,105 | 1.06% | 65,532,481 |
| 2013-11-28 | 2013-11-26 | 14.874 | 4,239,734 | +129,485 | 1.02% | 63,061,834 |
| 2013-11-27 | 2013-11-25 | 15.292 | 4,110,249 | -26,807 | 0.99% | 62,853,173 |
| 2013-11-26 | 2013-11-22 | 15.459 | 4,137,056 | +323,593 | 1.01% | 63,954,501 |
| 2013-11-25 | 2013-11-21 | 15.459 | 3,813,463 | +169,455 | 0.93% | 58,952,096 |
| 2013-11-22 | 2013-11-20 | 15.877 | 3,644,008 | +174,003 | 0.89% | 57,855,001 |
| 2013-11-21 | 2013-11-19 | 15.877 | 3,470,005 | +243,173 | 1.18% | 55,092,399 |
| 2013-11-20 | 2013-11-18 | 15.877 | 3,226,832 | -21,780 | 1.09% | 51,231,603 |
| 2013-11-19 | 2013-11-15 | 16.044 | 3,248,612 | -381,753 | 1.13% | 52,120,318 |
| 2013-11-18 | 2013-11-14 | 15.877 | 3,630,365 | +123,262 | 1.26% | 57,638,395 |
| 2013-11-15 | 2013-11-13 | 15.459 | 3,507,103 | +81,137 | 1.22% | 54,216,095 |
| 2013-11-13 | 2013-11-11 | 14.790 | 3,425,966 | +285,298 | 1.19% | 50,671,563 |
| 2013-11-12 | 2013-11-08 | 14.790 | 3,140,668 | +3,590 | 1.09% | 46,451,879 |
| 2013-11-08 | 2013-11-06 | 15.208 | 3,137,078 | -7,898 | 1.09% | 47,709,481 |
| 2013-11-07 | 2013-11-05 | 15.543 | 3,144,976 | -5,027 | 1.09% | 48,880,796 |
| 2013-11-06 | 2013-11-04 | 15.459 | 3,150,003 | +14,122 | 1.09% | 48,695,708 |
| 2013-11-05 | 2013-11-01 | 14.958 | 3,135,881 | -154,616 | 1.09% | 46,905,157 |
| 2013-11-04 | 2013-10-31 | 15.710 | 3,290,497 | +162,753 | 1.15% | 51,692,476 |
| 2013-11-01 | 2013-10-30 | 15.041 | 3,127,744 | -239 | 1.09% | 47,044,807 |
| 2013-10-31 | 2013-10-29 | 14.790 | 3,127,983 | -50,262 | 1.09% | 46,264,262 |
| 2013-10-30 | 2013-10-28 | 15.125 | 3,178,245 | +57,921 | 1.11% | 48,069,979 |
| 2013-10-29 | 2013-10-25 | 16.127 | 3,120,324 | +92,626 | 1.10% | 50,322,822 |
| 2013-10-28 | 2013-10-24 | 16.545 | 3,027,698 | +51,459 | 1.07% | 50,094,002 |
| 2013-10-25 | 2013-10-23 | 16.879 | 2,976,239 | +247,960 | 1.05% | 50,237,400 |
| 2013-10-24 | 2013-10-22 | 17.548 | 2,728,279 | -194,586 | 1.03% | 47,875,802 |
| 2013-10-23 | 2013-10-21 | 16.545 | 2,922,865 | +29,918 | 1.25% | 48,359,515 |
| 2013-10-22 | 2013-10-18 | 16.211 | 2,892,947 | -29,200 | 1.24% | 46,897,554 |
| 2013-10-21 | 2013-10-17 | 15.960 | 2,922,147 | -164,429 | 1.25% | 46,638,375 |
| 2013-10-17 | 2013-10-15 | 16.462 | 3,086,576 | +120,868 | 1.33% | 50,810,233 |
| 2013-10-16 | 2013-10-11 | 16.545 | 2,965,708 | -29,678 | 1.27% | 49,068,363 |
| 2013-10-15 | 2013-10-10 | 15.877 | 2,995,386 | +257,773 | 1.29% | 47,556,993 |
| 2013-10-11 | 2013-10-09 | 15.459 | 2,737,613 | +89,993 | 1.18% | 42,320,595 |
| 2013-10-10 | 2013-10-08 | 15.543 | 2,647,620 | +362,606 | 1.14% | 41,150,639 |
| 2013-10-09 | 2013-10-07 | 15.960 | 2,285,014 | +1,026,545 | 0.98% | 36,469,534 |
| 2013-10-08 | 2013-10-04 | 15.960 | 1,258,469 | -308,754 | 0.54% | 20,085,557 |
| 2013-10-07 | 2013-10-03 | 15.125 | 1,567,223 | +191,236 | 0.67% | 23,703,766 |
| 2013-10-04 | 2013-10-02 | 14.958 | 1,375,987 | +84,728 | 0.59% | 20,581,421 |
| 2013-10-03 | 2013-09-30 | 14.790 | 1,291,259 | -409,517 | 0.55% | 19,098,296 |
| 2013-09-30 | 2013-09-26 | 13.370 | 1,700,776 | -121,348 | 0.73% | 22,739,195 |
| 2013-09-27 | 2013-09-25 | 12.785 | 1,822,124 | +13,643 | 0.78% | 23,295,785 |
| 2013-09-24 | 2013-09-19 | 12.534 | 1,808,481 | -50,023 | 0.78% | 22,668,000 |
| 2013-09-23 | 2013-09-18 | 12.367 | 1,858,504 | -50,980 | 0.80% | 22,984,402 |
| 2013-09-19 | 2013-09-17 | 12.451 | 1,909,484 | +2,393 | 0.82% | 23,774,439 |
| 2013-09-17 | 2013-09-13 | 11.949 | 1,907,091 | +2,394 | 0.82% | 22,788,484 |
| 2013-09-16 | 2013-09-12 | 11.949 | 1,904,697 | +23,934 | 0.82% | 22,759,878 |
| 2013-09-12 | 2013-09-10 | 12.200 | 1,880,763 | +9,335 | 0.81% | 22,945,362 |
| 2013-09-11 | 2013-09-09 | 12.284 | 1,871,428 | +23,934 | 0.80% | 22,987,855 |
| 2013-09-10 | 2013-09-06 | 12.534 | 1,847,494 | -21,541 | 0.79% | 23,156,999 |
| 2013-09-09 | 2013-09-05 | 12.534 | 1,869,035 | +16,754 | 0.80% | 23,427,000 |
| 2013-09-06 | 2013-09-04 | 11.699 | 1,852,281 | +6,462 | 0.80% | 21,669,201 |
| 2013-09-03 | 2013-08-30 | 12.618 | 1,845,819 | -15,557 | 0.79% | 23,290,244 |
| 2013-08-30 | 2013-08-28 | 12.367 | 1,861,376 | -7,659 | 0.80% | 23,019,920 |
| 2013-08-23 | 2013-08-21 | 12.033 | 1,869,035 | -16,754 | 0.80% | 22,489,920 |
| 2013-08-21 | 2013-08-19 | 12.451 | 1,885,789 | -1,436 | 0.81% | 23,479,419 |
| 2013-08-20 | 2013-08-16 | 12.284 | 1,887,225 | -70,367 | 0.81% | 23,181,899 |
| 2013-08-19 | 2013-08-15 | 11.866 | 1,957,592 | +1,197 | 0.84% | 23,228,358 |
| 2013-08-16 | 2013-08-13 | 12.116 | 1,956,395 | +1,196 | 0.84% | 23,704,595 |
| 2013-08-15 | 2013-08-12 | 12.200 | 1,955,199 | -69,409 | 0.84% | 23,853,483 |
| 2013-08-13 | 2013-08-09 | 11.949 | 2,024,608 | -50,263 | 0.87% | 24,192,735 |
| 2013-08-06 | 2013-08-02 | 11.699 | 2,074,871 | -3,590 | 0.89% | 24,273,205 |
| 2013-08-02 | 2013-07-31 | 11.448 | 2,078,461 | -1,196 | 0.89% | 23,794,163 |
| 2013-08-01 | 2013-07-30 | 11.448 | 2,079,657 | +2,632 | 0.89% | 23,807,855 |
| 2013-07-31 | 2013-07-29 | 11.866 | 2,077,025 | +3,590 | 0.89% | 24,645,524 |
| 2013-07-25 | 2013-07-23 | 11.281 | 2,073,435 | -35,901 | 0.89% | 23,390,105 |
| 2013-07-24 | 2013-07-22 | 10.863 | 2,109,336 | +4,308 | 0.91% | 22,913,799 |
| 2013-07-22 | 2013-07-18 | 11.281 | 2,105,028 | -1,197 | 0.90% | 23,746,501 |
| 2013-07-19 | 2013-07-17 | 11.281 | 2,106,225 | +5,984 | 0.90% | 23,760,004 |
| 2013-07-18 | 2013-07-16 | 11.615 | 2,100,241 | +19,147 | 0.90% | 24,394,500 |
| 2013-07-17 | 2013-07-15 | 11.364 | 2,081,094 | -25,849 | 0.89% | 23,650,406 |
| 2013-07-15 | 2013-07-11 | 10.947 | 2,106,943 | -21,062 | 0.91% | 23,063,864 |
| 2013-07-12 | 2013-07-10 | 10.947 | 2,128,005 | -20,823 | 0.91% | 23,294,421 |
| 2013-07-09 | 2013-07-05 | 9.442 | 2,148,828 | +23,935 | 0.92% | 20,290,282 |
| 2013-07-05 | 2013-07-03 | 9.693 | 2,124,893 | +11,967 | 0.91% | 20,596,956 |
| 2013-07-03 | 2013-06-28 | 9.777 | 2,112,926 | +41,885 | 0.91% | 20,657,518 |
| 2013-07-02 | 2013-06-27 | 10.027 | 2,071,041 | -36,380 | 0.89% | 20,767,199 |
| 2013-06-28 | 2013-06-26 | 9.860 | 2,107,421 | +37,577 | 0.91% | 20,779,797 |
| 2013-06-27 | 2013-06-25 | 10.027 | 2,069,844 | +2,393 | 0.89% | 20,755,196 |
| 2013-06-26 | 2013-06-24 | 10.027 | 2,067,451 | -47,869 | 0.89% | 20,731,201 |
| 2013-06-25 | 2013-06-21 | 10.612 | 2,115,320 | -5,983 | 0.91% | 22,448,524 |
| 2013-06-21 | 2013-06-19 | 10.445 | 2,121,303 | +9,573 | 0.91% | 22,157,497 |
| 2013-06-20 | 2013-06-18 | 10.863 | 2,111,730 | +4,787 | 0.91% | 22,939,805 |
| 2013-06-18 | 2013-06-14 | 11.532 | 2,106,943 | +5,266 | 0.91% | 24,296,284 |
| 2013-06-17 | 2013-06-13 | 11.615 | 2,101,677 | +11,967 | 0.90% | 24,411,179 |
| 2013-06-14 | 2013-06-11 | 12.200 | 2,089,710 | +62,229 | 0.90% | 25,494,521 |
| 2013-06-13 | 2013-06-10 | 12.701 | 2,027,481 | -10,052 | 0.87% | 25,751,846 |
| 2013-06-11 | 2013-06-07 | 12.618 | 2,037,533 | +56,246 | 0.88% | 25,709,260 |
| 2013-06-10 | 2013-06-06 | 13.286 | 1,981,287 | -162,754 | 0.85% | 26,324,037 |
| 2013-06-07 | 2013-06-05 | 12.869 | 2,144,041 | -89,754 | 1.82% | 27,590,641 |
| 2013-06-06 | 2013-06-04 | 12.618 | 2,233,795 | -208,229 | 2.12% | 28,185,663 |
| 2013-06-05 | 2013-06-03 | 11.949 | 2,442,024 | +11,967 | 2.31% | 29,180,582 |
| 2013-06-04 | 2013-05-31 | 12.284 | 2,430,057 | -28,003 | 2.30% | 29,849,824 |
| 2013-06-03 | 2013-05-30 | 12.200 | 2,458,060 | -5,983 | 2.33% | 29,988,402 |
| 2013-05-31 | 2013-05-29 | 12.367 | 2,464,043 | -3,830 | 2.33% | 30,473,195 |
| 2013-05-30 | 2013-05-28 | 12.451 | 2,467,873 | -98,131 | 2.34% | 30,726,781 |
| 2013-05-29 | 2013-05-27 | 12.618 | 2,566,004 | -31,115 | 2.43% | 32,377,422 |
| 2013-05-28 | 2013-05-24 | 11.949 | 2,597,119 | -1,196 | 2.46% | 31,033,865 |
| 2013-05-27 | 2013-05-23 | 11.866 | 2,598,315 | +54,091 | 2.46% | 30,831,037 |
| 2013-05-24 | 2013-05-22 | 12.451 | 2,544,224 | -63,186 | 2.41% | 31,677,405 |
| 2013-05-23 | 2013-05-21 | 12.451 | 2,607,410 | -25,131 | 2.47% | 32,464,116 |
| 2013-05-22 | 2013-05-20 | 12.284 | 2,632,541 | -4,787 | 2.49% | 32,337,055 |
| 2013-05-21 | 2013-05-16 | 11.782 | 2,637,328 | -8,138 | 2.50% | 31,073,577 |
| 2013-05-20 | 2013-05-15 | 11.949 | 2,645,466 | -25,131 | 2.51% | 31,611,580 |
| 2013-05-16 | 2013-05-14 | 10.696 | 2,670,597 | -9,574 | 2.53% | 28,564,479 |
| 2013-05-15 | 2013-05-13 | 10.612 | 2,680,171 | +8,377 | 2.54% | 28,442,922 |
| 2013-05-14 | 2013-05-10 | 10.529 | 2,671,794 | -12,206 | 2.53% | 28,130,762 |
| 2013-05-10 | 2013-05-08 | 10.362 | 2,684,000 | +239 | 2.54% | 27,810,717 |
| 2013-05-09 | 2013-05-07 | 10.529 | 2,683,761 | +1,436 | 2.54% | 28,256,760 |
| 2013-05-08 | 2013-05-06 | 10.612 | 2,682,325 | +10,531 | 2.54% | 28,465,781 |
| 2013-05-07 | 2013-05-03 | 9.526 | 2,671,794 | -22,737 | 2.53% | 25,451,642 |
| 2013-05-06 | 2013-05-02 | 9.610 | 2,694,531 | +22,737 | 2.55% | 25,893,396 |
| 2013-04-30 | 2013-04-26 | 9.275 | 2,671,794 | -17,951 | 2.53% | 24,781,862 |
| 2013-04-29 | 2013-04-25 | 9.108 | 2,689,745 | -17,950 | 2.55% | 24,498,844 |
| 2013-04-26 | 2013-04-24 | 9.108 | 2,707,695 | +29,918 | 2.57% | 24,662,337 |
| 2013-04-24 | 2013-04-22 | 9.275 | 2,677,777 | -8,377 | 2.54% | 24,837,357 |
| 2013-04-23 | 2013-04-19 | 8.690 | 2,686,154 | -1,197 | 2.55% | 23,343,837 |
| 2013-04-19 | 2013-04-17 | 8.858 | 2,687,351 | +14,361 | 2.55% | 23,803,359 |
| 2013-04-09 | 2013-04-05 | 9.025 | 2,672,990 | -1,197 | 2.53% | 24,122,876 |
| 2013-04-08 | 2013-04-03 | 9.526 | 2,674,187 | -1,676 | 2.53% | 25,474,438 |
| 2013-04-05 | 2013-04-02 | 9.860 | 2,675,863 | -1,436 | 2.54% | 26,384,804 |
| 2013-04-03 | 2013-03-28 | 10.111 | 2,677,299 | +1,436 | 2.54% | 27,070,123 |
| 2013-04-02 | 2013-03-27 | 10.362 | 2,675,863 | +1,676 | 2.54% | 27,726,404 |
| 2013-03-25 | 2013-03-21 | 10.362 | 2,674,187 | -958 | 2.53% | 27,709,038 |
| 2013-03-22 | 2013-03-20 | 10.612 | 2,675,145 | -12,206 | 2.53% | 28,389,584 |
| 2013-03-21 | 2013-03-19 | 10.278 | 2,687,351 | +12,446 | 2.55% | 27,620,879 |
| 2013-03-20 | 2013-03-18 | 10.362 | 2,674,905 | -3,590 | 2.53% | 27,716,477 |
| 2013-03-19 | 2013-03-15 | 10.863 | 2,678,495 | +3,590 | 2.54% | 29,096,596 |
| 2013-03-14 | 2013-03-12 | 10.779 | 2,674,905 | +67,255 | 2.53% | 28,834,077 |
| 2013-03-13 | 2013-03-11 | 11.699 | 2,607,650 | +11,728 | 2.47% | 30,506,004 |
| 2013-03-11 | 2013-03-07 | 11.949 | 2,595,922 | -15,557 | 2.46% | 31,019,562 |
| 2013-03-08 | 2013-03-06 | 11.114 | 2,611,479 | -8,138 | 2.47% | 29,023,258 |
| 2013-03-07 | 2013-03-05 | 9.860 | 2,619,617 | -2,393 | 2.48% | 25,830,201 |
| 2013-03-05 | 2013-03-01 | 10.027 | 2,622,010 | +5,744 | 2.48% | 26,291,997 |
| 2013-03-04 | 2013-02-28 | 9.777 | 2,616,266 | -12,925 | 2.48% | 25,578,540 |
| 2013-03-01 | 2013-02-27 | 9.693 | 2,629,191 | +25,610 | 2.49% | 25,485,204 |
| 2013-02-28 | 2013-02-26 | 9.777 | 2,603,581 | +12,446 | 2.47% | 25,454,522 |
| 2013-02-27 | 2013-02-25 | 10.362 | 2,591,135 | +10,771 | 2.46% | 26,848,481 |
| 2013-02-26 | 2013-02-22 | 10.529 | 2,580,364 | +39,491 | 2.44% | 27,168,115 |
| 2013-02-25 | 2013-02-21 | 10.612 | 2,540,873 | +21,541 | 2.41% | 26,964,642 |
| 2013-02-22 | 2013-02-20 | 10.863 | 2,519,332 | +10,771 | 2.39% | 27,367,602 |
| 2013-02-21 | 2013-02-19 | 11.114 | 2,508,561 | +3,590 | 2.38% | 27,879,456 |
| 2013-02-19 | 2013-02-15 | 11.949 | 2,504,971 | +3,590 | 2.37% | 29,932,757 |
| 2013-02-18 | 2013-02-14 | 12.033 | 2,501,381 | +47,390 | 2.37% | 30,098,879 |
| 2013-02-15 | 2013-02-08 | 11.782 | 2,453,991 | -11,967 | 2.33% | 28,913,460 |
| 2013-02-14 | 2013-02-07 | 11.699 | 2,465,958 | +17,951 | 2.34% | 28,848,398 |
| 2013-02-08 | 2013-02-06 | 11.699 | 2,448,007 | -13,404 | 2.32% | 28,638,395 |
| 2013-02-07 | 2013-02-05 | 11.699 | 2,461,411 | +15,797 | 2.33% | 28,795,204 |
| 2013-02-05 | 2013-02-01 | 11.699 | 2,445,614 | -2,393 | 2.32% | 28,610,400 |
| 2013-02-04 | 2013-01-31 | 11.782 | 2,448,007 | -68,213 | 2.32% | 28,842,955 |
| 2013-02-01 | 2013-01-30 | 11.949 | 2,516,220 | +25,131 | 2.38% | 30,067,176 |
| 2013-01-31 | 2013-01-29 | 11.866 | 2,491,089 | +15,796 | 2.36% | 29,558,717 |
| 2013-01-30 | 2013-01-28 | 11.866 | 2,475,293 | +30,158 | 2.35% | 29,371,285 |
| 2013-01-29 | 2013-01-25 | 11.949 | 2,445,135 | +72,521 | 2.32% | 29,217,757 |
| 2013-01-28 | 2013-01-24 | 12.451 | 2,372,614 | -69,889 | 2.25% | 29,540,738 |
| 2013-01-25 | 2013-01-23 | 12.869 | 2,442,503 | +80,181 | 2.31% | 31,431,406 |
| 2013-01-24 | 2013-01-22 | 12.284 | 2,362,322 | -2,394 | 2.24% | 29,017,795 |
| 2013-01-23 | 2013-01-21 | 13.286 | 2,364,716 | +56,007 | 2.24% | 31,418,403 |
| 2012-11-26 | 2012-11-22 | 10.612 | 2,308,709 | -19,387 | 2.19% | 24,500,836 |
| 2012-11-23 | 2012-11-21 | 10.696 | 2,328,096 | +1,436 | 2.21% | 24,901,118 |
| 2012-11-12 | 2012-11-08 | 10.362 | 2,326,660 | -14,121 | 2.20% | 24,108,078 |
| 2012-11-08 | 2012-11-06 | 10.947 | 2,340,781 | +11,249 | 2.22% | 25,623,595 |
| 2012-11-07 | 2012-11-05 | 10.947 | 2,329,532 | +2,872 | 2.21% | 25,500,457 |
| 2012-11-05 | 2012-11-01 | 9.944 | 2,326,660 | +5,983 | 2.20% | 23,135,978 |
| 2012-11-02 | 2012-10-31 | 9.693 | 2,320,677 | -3,590 | 2.20% | 22,494,724 |
| 2012-11-01 | 2012-10-30 | 9.526 | 2,324,267 | +8,377 | 2.20% | 22,141,083 |
| 2012-10-31 | 2012-10-29 | 9.693 | 2,315,890 | +25,131 | 2.19% | 22,448,323 |
| 2012-10-30 | 2012-10-26 | 9.693 | 2,290,759 | +59,836 | 2.17% | 22,204,724 |
| 2012-10-08 | 2012-10-04 | 10.779 | 2,230,923 | -14,360 | 2.11% | 24,048,184 |
| 2012-10-03 | 2012-09-27 | 10.863 | 2,245,283 | -5,984 | 2.13% | 24,390,597 |
| 2012-09-28 | 2012-09-26 | 10.779 | 2,251,267 | +4,787 | 2.13% | 24,267,481 |
| 2012-09-27 | 2012-09-25 | 10.696 | 2,246,480 | -6,223 | 2.13% | 24,028,160 |
| 2012-09-26 | 2012-09-24 | 10.779 | 2,252,703 | +7,420 | 2.13% | 24,282,961 |
| 2012-09-20 | 2012-09-18 | 10.863 | 2,245,283 | +33,987 | 2.13% | 24,390,597 |
| 2012-09-18 | 2012-09-14 | 10.779 | 2,211,296 | -7,181 | 2.10% | 23,836,615 |
| 2012-09-13 | 2012-09-11 | 10.529 | 2,218,477 | -3,590 | 2.10% | 23,357,882 |
| 2012-09-12 | 2012-09-10 | 10.612 | 2,222,067 | +1,197 | 2.11% | 23,581,360 |
| 2012-08-29 | 2012-08-27 | 7.938 | 2,220,870 | -2,394 | 2.10% | 17,630,098 |
| 2012-08-28 | 2012-08-24 | 7.688 | 2,223,264 | -23,934 | 2.11% | 17,091,762 |
| 2012-08-27 | 2012-08-23 | 7.604 | 2,247,198 | +23,934 | 2.13% | 17,087,980 |
| 2012-08-24 | 2012-08-22 | 7.521 | 2,223,264 | -23,934 | 2.11% | 16,720,202 |
| 2012-08-22 | 2012-08-20 | 7.604 | 2,247,198 | +23,934 | 2.13% | 17,087,980 |
| 2012-08-20 | 2012-08-16 | 7.771 | 2,223,264 | -23,934 | 2.11% | 17,277,543 |
| 2012-08-17 | 2012-08-15 | 7.771 | 2,247,198 | +23,934 | 2.13% | 17,463,540 |
| 2012-08-16 | 2012-08-14 | 7.938 | 2,223,264 | -11,967 | 2.11% | 17,649,103 |
| 2012-08-15 | 2012-08-13 | 7.938 | 2,235,231 | +11,967 | 2.12% | 17,744,101 |
| 2012-08-03 | 2012-08-01 | 7.688 | 2,223,264 | -14,360 | 2.11% | 17,091,762 |
| 2012-08-02 | 2012-07-31 | 7.604 | 2,237,624 | +14,360 | 2.12% | 17,015,178 |
| 2012-07-31 | 2012-07-27 | 7.437 | 2,223,264 | -2,393 | 2.11% | 16,534,422 |
| 2012-07-18 | 2012-07-16 | 7.521 | 2,225,657 | -14,361 | 2.11% | 16,738,199 |
| 2012-07-17 | 2012-07-13 | 7.521 | 2,240,018 | +14,361 | 2.12% | 16,846,202 |
| 2012-07-13 | 2012-07-11 | 7.437 | 2,225,657 | -11,967 | 2.11% | 16,552,219 |
| 2012-07-12 | 2012-07-10 | 7.437 | 2,237,624 | -13,164 | 2.12% | 16,641,218 |
| 2012-07-11 | 2012-07-09 | 7.437 | 2,250,788 | +11,967 | 2.13% | 16,739,118 |
| 2012-06-12 | 2012-06-08 | 7.938 | 2,238,821 | -7,180 | 2.12% | 17,772,600 |
| 2012-06-11 | 2012-06-07 | 7.938 | 2,246,001 | +7,180 | 2.13% | 17,829,597 |
| 2012-05-11 | 2012-05-09 | 7.855 | 2,238,821 | -14,361 | 2.18% | 17,585,520 |
| 2012-05-10 | 2012-05-08 | 8.022 | 2,253,182 | +14,361 | 2.19% | 18,074,883 |
| 2012-05-09 | 2012-05-07 | 7.855 | 2,238,821 | -38,295 | 2.18% | 17,585,520 |
| 2012-05-04 | 2012-05-02 | 8.189 | 2,277,116 | -51,459 | 2.22% | 18,647,440 |
| 2012-05-03 | 2012-04-30 | 7.855 | 2,328,575 | -8,377 | 2.27% | 18,290,521 |
| 2012-05-02 | 2012-04-27 | 7.771 | 2,336,952 | +8,377 | 2.27% | 18,161,040 |
| 2012-04-30 | 2012-04-26 | 7.521 | 2,328,575 | +53,852 | 2.27% | 17,512,201 |
| 2012-04-26 | 2012-04-24 | 7.437 | 2,274,723 | +35,902 | 2.21% | 16,917,123 |
| 2012-03-15 | 2012-03-13 | 7.270 | 2,238,821 | -479 | 2.18% | 16,275,960 |
| 2012-03-08 | 2012-03-06 | 7.437 | 2,239,300 | -1,196 | 2.18% | 16,653,682 |
| 2012-02-10 | 2012-02-08 | 7.186 | 2,240,496 | -2,394 | 2.18% | 16,100,917 |
| 2011-11-25 | 2011-11-23 | 6.852 | 2,242,890 | -3,590 | 2.18% | 15,368,441 |
| 2011-11-18 | 2011-11-16 | 7.019 | 2,246,480 | -9,574 | 2.19% | 15,768,480 |
| 2011-11-14 | 2011-11-10 | 7.270 | 2,256,054 | +9,574 | 2.20% | 16,401,242 |
| 2011-10-24 | 2011-10-20 | 7.604 | 2,246,480 | -23,934 | 2.19% | 17,082,520 |
| 2011-10-20 | 2011-10-18 | 7.604 | 2,270,414 | +1,914 | 2.21% | 17,264,517 |
| 2011-09-30 | 2011-09-27 | 8.440 | 2,268,500 | -11,967 | 2.21% | 19,145,563 |
| 2011-09-28 | 2011-09-26 | 7.855 | 2,280,467 | -7,180 | 2.22% | 17,912,641 |
| 2011-09-23 | 2011-09-21 | 8.105 | 2,287,647 | -11,967 | 2.23% | 18,542,519 |
| 2011-09-12 | 2011-09-08 | 8.189 | 2,299,614 | +340,586 | 2.24% | 18,831,677 |
| 2011-09-09 | 2011-09-07 | 8.189 | 1,959,028 | +24,173 | 1.91% | 16,042,598 |
| 2011-09-08 | 2011-09-06 | 8.189 | 1,934,855 | -2,393 | 1.88% | 15,844,644 |
| 2011-09-07 | 2011-09-05 | 8.105 | 1,937,248 | +17,951 | 1.89% | 15,702,360 |
| 2011-09-06 | 2011-09-02 | 8.356 | 1,919,297 | +11,967 | 1.87% | 16,037,999 |
| 2011-09-05 | 2011-09-01 | 8.440 | 1,907,330 | -35,902 | 1.86% | 16,097,380 |
| 2011-09-01 | 2011-08-30 | 8.273 | 1,943,232 | -15,796 | 1.89% | 16,075,624 |
| 2011-08-31 | 2011-08-29 | 8.189 | 1,959,028 | -22,738 | 1.91% | 16,042,598 |
| 2011-08-30 | 2011-08-26 | 8.189 | 1,981,766 | +106,029 | 1.93% | 16,228,801 |
| 2011-08-29 | 2011-08-25 | 8.189 | 1,875,737 | -11,249 | 1.83% | 15,360,523 |
| 2011-08-26 | 2011-08-24 | 8.273 | 1,886,986 | +23,935 | 1.84% | 15,610,322 |
| 2011-08-25 | 2011-08-23 | 8.189 | 1,863,051 | -37,338 | 1.81% | 15,256,637 |
| 2011-08-24 | 2011-08-22 | 8.105 | 1,900,389 | -29,918 | 1.85% | 15,403,600 |
| 2011-08-23 | 2011-08-19 | 8.440 | 1,930,307 | +69,410 | 1.88% | 16,291,300 |
| 2011-08-22 | 2011-08-18 | 8.858 | 1,860,897 | -86,164 | 1.81% | 16,482,997 |
| 2011-08-19 | 2011-08-17 | 9.025 | 1,947,061 | +51,459 | 1.89% | 17,571,600 |
| 2011-08-18 | 2011-08-16 | 8.690 | 1,895,602 | +5,983 | 1.84% | 16,473,599 |
| 2011-08-17 | 2011-08-15 | 8.858 | 1,889,619 | +28,004 | 1.84% | 16,737,404 |
| 2011-08-16 | 2011-08-12 | 8.607 | 1,861,615 | -26,328 | 1.81% | 16,022,677 |
| 2011-08-15 | 2011-08-11 | 8.607 | 1,887,943 | +5,983 | 1.84% | 16,249,279 |
| 2011-08-12 | 2011-08-10 | 8.690 | 1,881,960 | -19,147 | 1.83% | 16,355,044 |
| 2011-08-11 | 2011-08-09 | 8.774 | 1,901,107 | +13,164 | 1.85% | 16,680,300 |
| 2011-08-10 | 2011-08-08 | 8.941 | 1,887,943 | +13,882 | 1.84% | 16,880,319 |
| 2011-08-09 | 2011-08-05 | 8.941 | 1,874,061 | +8,377 | 1.82% | 16,756,198 |
| 2011-08-08 | 2011-08-04 | 9.108 | 1,865,684 | +5,983 | 1.82% | 16,993,098 |
| 2011-08-05 | 2011-08-03 | 9.192 | 1,859,701 | -23,934 | 1.81% | 17,094,004 |
| 2011-08-04 | 2011-08-02 | 9.192 | 1,883,635 | +12,446 | 1.83% | 17,314,000 |
| 2011-08-03 | 2011-08-01 | 9.275 | 1,871,189 | +13,882 | 1.82% | 17,355,959 |
| 2011-08-02 | 2011-07-29 | 9.192 | 1,857,307 | -36,141 | 1.81% | 17,071,999 |
| 2011-08-01 | 2011-07-28 | 9.442 | 1,893,448 | +27,764 | 1.84% | 17,878,860 |
| 2011-07-29 | 2011-07-27 | 9.442 | 1,865,684 | -4,787 | 1.82% | 17,616,698 |
| 2011-07-28 | 2011-07-26 | 9.359 | 1,870,471 | -17,233 | 1.82% | 17,505,599 |
| 2011-07-27 | 2011-07-25 | 9.610 | 1,887,704 | -34,226 | 1.84% | 18,140,102 |
| 2011-07-26 | 2011-07-22 | 10.111 | 1,921,930 | +51,938 | 1.87% | 19,432,600 |
| 2011-07-25 | 2011-07-21 | 9.860 | 1,869,992 | -240 | 1.82% | 18,438,676 |
| 2011-07-22 | 2011-07-20 | 9.944 | 1,870,232 | +4,787 | 1.82% | 18,597,323 |
| 2011-07-21 | 2011-07-19 | 10.529 | 1,865,445 | -4,308 | 1.82% | 19,640,882 |
| 2011-07-20 | 2011-07-18 | 10.612 | 1,869,753 | -3,830 | 1.82% | 19,842,480 |
| 2011-07-19 | 2011-07-15 | 10.863 | 1,873,583 | -6,222 | 1.82% | 20,352,805 |
| 2011-07-18 | 2011-07-14 | 10.278 | 1,879,805 | -11,968 | 1.83% | 19,320,835 |
| 2011-07-15 | 2011-07-13 | 10.362 | 1,891,773 | -3,590 | 1.84% | 19,601,924 |
| 2011-07-14 | 2011-07-12 | 9.860 | 1,895,363 | +1,436 | 1.84% | 18,688,842 |
| 2011-07-13 | 2011-07-11 | 10.445 | 1,893,927 | -23,216 | 1.84% | 19,782,503 |
| 2011-07-12 | 2011-07-08 | 10.779 | 1,917,143 | +40,928 | 1.87% | 20,665,799 |
| 2011-07-11 | 2011-07-07 | 10.612 | 1,876,215 | +18,669 | 1.83% | 19,911,057 |
| 2011-07-08 | 2011-07-06 | 10.612 | 1,857,546 | +12,924 | 1.81% | 19,712,935 |
| 2011-07-07 | 2011-07-05 | 10.947 | 1,844,622 | -30,157 | 1.79% | 20,192,341 |
| 2011-07-06 | 2011-07-04 | 11.030 | 1,874,779 | -3,830 | 1.82% | 20,679,117 |
| 2011-07-05 | 2011-06-30 | 11.030 | 1,878,609 | -14,839 | 1.83% | 20,721,363 |
| 2011-07-04 | 2011-06-29 | 11.114 | 1,893,448 | +27,285 | 1.84% | 21,043,259 |
| 2011-06-30 | 2011-06-28 | 11.197 | 1,866,163 | -37,337 | 1.82% | 20,895,961 |
| 2011-06-29 | 2011-06-27 | 11.197 | 1,903,500 | +66,776 | 1.85% | 21,314,035 |
| 2011-06-16 | 2011-06-14 | 11.281 | 1,836,724 | -119,671 | 1.79% | 20,719,805 |
| 2011-06-13 | 2011-06-09 | 11.114 | 1,956,395 | -7,181 | 1.90% | 21,742,835 |
| 2011-05-30 | 2011-05-26 | 11.699 | 1,963,576 | +11,967 | 1.91% | 22,971,203 |
| 2011-05-27 | 2011-05-25 | 11.699 | 1,951,609 | -4,786 | 1.90% | 22,831,205 |
| 2011-05-26 | 2011-05-24 | 11.782 | 1,956,395 | -2,394 | 1.90% | 23,050,675 |
| 2011-05-23 | 2011-05-19 | 12.033 | 1,958,789 | -3,590 | 1.91% | 23,569,921 |
| 2011-05-19 | 2011-05-17 | 12.116 | 1,962,379 | -9,574 | 1.91% | 23,777,100 |
| 2011-05-16 | 2011-05-12 | 12.534 | 1,971,953 | +958 | 1.92% | 24,717,003 |
| 2011-05-13 | 2011-05-11 | 12.367 | 1,970,995 | -8,377 | 1.92% | 24,375,595 |
| 2011-05-12 | 2011-05-09 | 12.534 | 1,979,372 | -26,328 | 1.93% | 24,809,994 |
| 2011-05-11 | 2011-05-06 | 12.701 | 2,005,700 | +17,232 | 1.95% | 25,475,197 |
| 2011-05-06 | 2011-05-04 | 11.866 | 1,988,468 | +34,705 | 1.93% | 23,594,726 |
| 2011-05-05 | 2011-05-03 | 11.782 | 1,953,763 | +1,197 | 1.90% | 23,019,664 |
| 2011-05-03 | 2011-04-28 | 11.281 | 1,952,566 | +35,902 | 1.90% | 22,026,601 |
| 2011-04-29 | 2011-04-27 | 11.364 | 1,916,664 | +17,950 | 1.86% | 21,781,756 |
| 2011-04-27 | 2011-04-21 | 11.448 | 1,898,714 | -718 | 1.85% | 21,736,424 |
| 2011-04-18 | 2011-04-14 | 11.448 | 1,899,432 | +1,915 | 1.85% | 21,744,644 |
| 2011-04-13 | 2011-04-11 | 11.782 | 1,897,517 | +2,394 | 1.85% | 22,356,961 |
| 2011-04-07 | 2011-04-04 | 12.116 | 1,895,123 | +2,393 | 1.84% | 22,962,194 |
| 2011-04-01 | 2011-03-30 | 11.866 | 1,892,730 | -11,967 | 1.84% | 22,458,720 |
| 2011-03-30 | 2011-03-28 | 12.200 | 1,904,697 | +11,967 | 1.85% | 23,237,358 |
| 2011-03-17 | 2011-03-15 | 11.197 | 1,892,730 | -3,590 | 1.84% | 21,193,440 |
| 2011-03-16 | 2011-03-14 | 11.364 | 1,896,320 | -8,377 | 1.85% | 21,550,558 |
| 2011-03-07 | 2011-03-03 | 12.116 | 1,904,697 | -2,394 | 1.85% | 23,078,198 |
| 2011-03-03 | 2011-03-01 | 12.284 | 1,907,091 | +4,787 | 1.86% | 23,425,924 |
| 2011-03-01 | 2011-02-25 | 12.284 | 1,902,304 | -3,351 | 1.85% | 23,367,123 |
| 2011-02-28 | 2011-02-24 | 12.284 | 1,905,655 | -3,350 | 1.85% | 23,408,285 |
| 2011-02-23 | 2011-02-21 | 12.534 | 1,909,005 | -1,197 | 1.86% | 23,927,995 |
| 2011-02-22 | 2011-02-18 | 12.701 | 1,910,202 | +2,393 | 1.86% | 24,262,239 |
| 2011-02-21 | 2011-02-17 | 12.701 | 1,907,809 | +10,771 | 1.86% | 24,231,844 |
| 2011-02-11 | 2011-02-09 | 12.785 | 1,897,038 | -7,181 | 1.85% | 24,253,557 |
| 2011-02-10 | 2011-02-08 | 13.119 | 1,904,219 | +7,181 | 1.86% | 24,981,846 |
| 2011-01-28 | 2011-01-26 | 12.701 | 1,897,038 | +11,967 | 2.16% | 24,095,037 |
| 2011-01-27 | 2011-01-25 | 12.785 | 1,885,071 | -7,659 | 2.15% | 24,100,560 |
| 2011-01-25 | 2011-01-21 | 13.036 | 1,892,730 | -1,436 | 2.16% | 24,672,960 |
| 2011-01-24 | 2011-01-20 | 13.203 | 1,894,166 | +11,967 | 2.16% | 25,008,239 |
| 2011-01-21 | 2011-01-19 | 13.203 | 1,882,199 | -3,590 | 2.15% | 24,850,241 |
| 2011-01-19 | 2011-01-17 | 13.203 | 1,885,789 | -4,787 | 2.15% | 24,897,639 |
| 2011-01-18 | 2011-01-14 | 13.453 | 1,890,576 | -3,590 | 2.16% | 25,434,781 |
| 2011-01-17 | 2011-01-13 | 13.621 | 1,894,166 | +26,088 | 2.16% | 25,799,639 |
| 2011-01-14 | 2011-01-12 | 13.453 | 1,868,078 | -7,180 | 2.13% | 25,132,105 |
| 2011-01-12 | 2011-01-10 | 13.621 | 1,875,258 | -5,984 | 2.14% | 25,542,101 |
| 2011-01-11 | 2011-01-07 | 13.788 | 1,881,242 | +5,984 | 2.15% | 25,938,007 |
| 2011-01-10 | 2011-01-06 | 13.788 | 1,875,258 | +19,148 | 2.14% | 25,855,501 |
| 2011-01-07 | 2011-01-05 | 12.869 | 1,856,110 | +8,855 | 2.12% | 23,885,394 |
| 2011-01-04 | 2010-12-31 | 12.869 | 1,847,255 | -2,393 | 2.11% | 23,771,444 |
| 2010-12-29 | 2010-12-24 | 12.618 | 1,849,648 | +2,633 | 2.11% | 23,338,558 |
| 2010-12-28 | 2010-12-22 | 13.036 | 1,847,015 | -479 | 2.11% | 24,077,035 |
| 2010-12-23 | 2010-12-21 | 13.119 | 1,847,494 | -1,436 | 2.11% | 24,237,659 |
| 2010-12-17 | 2010-12-15 | 13.370 | 1,848,930 | +4,787 | 2.11% | 24,719,998 |
| 2010-12-16 | 2010-12-14 | 13.370 | 1,844,143 | +1,675 | 2.10% | 24,655,997 |
| 2010-12-15 | 2010-12-13 | 13.704 | 1,842,468 | -1,197 | 2.10% | 25,249,442 |
| 2010-12-13 | 2010-12-09 | 13.621 | 1,843,665 | +1,197 | 2.10% | 25,111,786 |
| 2010-12-10 | 2010-12-08 | 13.537 | 1,842,468 | +7,180 | 2.10% | 24,941,522 |
| 2010-12-09 | 2010-12-07 | 13.704 | 1,835,288 | -14,360 | 2.09% | 25,151,046 |
| 2010-12-08 | 2010-12-06 | 13.621 | 1,849,648 | +4,787 | 2.11% | 25,193,278 |
| 2010-12-07 | 2010-12-03 | 13.955 | 1,844,861 | -7,899 | 2.10% | 25,744,716 |
| 2010-12-06 | 2010-12-02 | 14.038 | 1,852,760 | +19,866 | 2.11% | 26,009,765 |
| 2010-12-03 | 2010-12-01 | 13.955 | 1,832,894 | +2,154 | 2.09% | 25,577,719 |
| 2010-12-02 | 2010-11-30 | 14.038 | 1,830,740 | +18,429 | 2.09% | 25,700,640 |
| 2010-12-01 | 2010-11-29 | 14.206 | 1,812,311 | -6,222 | 2.07% | 25,744,807 |
| 2010-11-30 | 2010-11-26 | 14.790 | 1,818,533 | -19,148 | 2.07% | 26,896,913 |
| 2010-11-29 | 2010-11-25 | 14.874 | 1,837,681 | -13,643 | 2.10% | 27,333,680 |
| 2010-11-26 | 2010-11-24 | 14.874 | 1,851,324 | -7,180 | 2.11% | 27,536,607 |
| 2010-11-25 | 2010-11-23 | 14.790 | 1,858,504 | -7,898 | 2.12% | 27,488,102 |
| 2010-11-24 | 2010-11-22 | 14.707 | 1,866,402 | -19,148 | 2.13% | 27,448,957 |
| 2010-11-23 | 2010-11-19 | 13.788 | 1,885,550 | -5,505 | 2.15% | 25,997,404 |
| 2010-11-22 | 2010-11-18 | 13.871 | 1,891,055 | -27,524 | 2.16% | 26,231,325 |
| 2010-11-19 | 2010-11-17 | 13.621 | 1,918,579 | -9,095 | 2.19% | 26,132,158 |
| 2010-11-18 | 2010-11-16 | 13.370 | 1,927,674 | +6,701 | 2.20% | 25,772,797 |
| 2010-11-17 | 2010-11-15 | 14.038 | 1,920,973 | -3,590 | 2.19% | 26,967,366 |
| 2010-11-16 | 2010-11-12 | 12.952 | 1,924,563 | +26,328 | 2.20% | 24,927,103 |
| 2010-11-12 | 2010-11-10 | 12.785 | 1,898,235 | +3,590 | 2.17% | 24,268,861 |
| 2010-11-11 | 2010-11-09 | 12.869 | 1,894,645 | -1,196 | 2.20% | 24,381,283 |
| 2010-11-10 | 2010-11-08 | 12.952 | 1,895,841 | +1,675 | 2.20% | 24,555,094 |
| 2010-11-09 | 2010-11-05 | 12.534 | 1,894,166 | +10,052 | 2.21% | 23,741,999 |
| 2010-11-08 | 2010-11-04 | 12.367 | 1,884,114 | +31,115 | 2.20% | 23,301,124 |
| 2010-11-05 | 2010-11-03 | 12.451 | 1,852,999 | -10,770 | 2.16% | 23,071,160 |
| 2010-11-04 | 2010-11-02 | 12.785 | 1,863,769 | +1,217,302 | 2.17% | 23,828,214 |
| 2010-11-03 | 2010-11-01 | 13.203 | 646,467 | -17,472 | 0.75% | 8,535,155 |
| 2010-11-02 | 2010-10-29 | 12.451 | 663,939 | -9,095 | 0.77% | 8,266,515 |
| 2010-11-01 | 2010-10-28 | 11.448 | 673,034 | +478 | 0.78% | 7,704,874 |
| 2010-10-29 | 2010-10-27 | 11.114 | 672,556 | +1,197 | 0.78% | 7,474,602 |
| 2010-10-28 | 2010-10-26 | 10.445 | 671,359 | +47,869 | 0.78% | 7,012,499 |
| 2010-10-27 | 2010-10-25 | 11.197 | 623,490 | +5,744 | 0.73% | 6,981,396 |
| 2010-10-25 | 2010-10-21 | 9.192 | 617,746 | -14,600 | 0.72% | 5,678,199 |
| 2010-10-22 | 2010-10-20 | 10.278 | 632,346 | -3,590 | 1.54% | 6,499,319 |
| 2010-10-21 | 2010-10-19 | 10.947 | 635,936 | -8,377 | 1.55% | 6,961,338 |
| 2010-10-20 | 2010-10-18 | 11.197 | 644,313 | +14,360 | 1.57% | 7,214,557 |
| 2010-10-19 | 2010-10-15 | 11.364 | 629,953 | -4,308 | 1.53% | 7,159,044 |
| 2010-10-18 | 2010-10-14 | 12.116 | 634,261 | -25,131 | 1.54% | 7,685,002 |
| 2010-10-15 | 2010-10-13 | 12.869 | 659,392 | -28,242 | 1.60% | 8,485,401 |
| 2010-10-14 | 2010-10-12 | 11.699 | 687,634 | -37,099 | 1.67% | 8,044,395 |
| 2010-10-13 | 2010-10-11 | 11.197 | 724,733 | -28,721 | 1.76% | 8,115,043 |
| 2010-10-12 | 2010-10-08 | 10.696 | 753,454 | +130,442 | 1.83% | 8,058,880 |
| 2010-10-11 | 2010-10-07 | 9.944 | 623,012 | -4,787 | 1.51% | 6,195,143 |
| 2010-10-08 | 2010-10-06 | 8.105 | 627,799 | +3,591 | 1.53% | 5,088,624 |
| 2010-10-06 | 2010-10-04 | 8.105 | 624,208 | -1,915 | 1.52% | 5,059,517 |
| 2010-10-05 | 2010-09-30 | 8.440 | 626,123 | +11,967 | 1.52% | 5,284,319 |
| 2010-10-04 | 2010-09-29 | 8.523 | 614,156 | -2,393 | 1.49% | 5,234,640 |
| 2010-09-30 | 2010-09-28 | 8.356 | 616,549 | -7,181 | 1.50% | 5,151,997 |
| 2010-09-29 | 2010-09-27 | 8.607 | 623,730 | +37,577 | 1.52% | 5,368,363 |
| 2010-09-22 | 2010-09-20 | 6.184 | 586,153 | -2,393 | 1.42% | 3,624,522 |
| 2010-09-13 | 2010-09-09 | 6.351 | 588,546 | -3,351 | 1.43% | 3,737,679 |
| 2010-09-09 | 2010-09-07 | 6.685 | 591,897 | -16,993 | 1.44% | 3,956,800 |
| 2010-09-03 | 2010-09-01 | 6.936 | 608,890 | +7,180 | 1.48% | 4,223,037 |
| 2010-09-02 | 2010-08-31 | 6.852 | 601,710 | +3,351 | 1.46% | 4,122,959 |
| 2010-09-01 | 2010-08-30 | 6.434 | 598,359 | -2,394 | 1.45% | 3,849,998 |
| 2010-08-02 | 2010-07-29 | 6.267 | 600,753 | +1,197 | 1.50% | 3,765,002 |
| 2010-07-27 | 2010-07-23 | 5.599 | 599,556 | +7,180 | 1.50% | 3,356,700 |
| 2010-07-23 | 2010-07-21 | 5.432 | 592,376 | +7,181 | 1.48% | 3,217,502 |
| 2010-07-22 | 2010-07-20 | 6.100 | 585,195 | +14,360 | 1.47% | 3,569,698 |
| 2010-07-14 | 2010-07-12 | 5.432 | 570,835 | +2,394 | 1.43% | 3,100,501 |
| 2010-07-05 | 2010-06-30 | 4.763 | 568,441 | +957 | 1.42% | 2,707,499 |
| 2010-07-02 | 2010-06-29 | 4.763 | 567,484 | -4,308 | 1.42% | 2,702,940 |
| 2010-06-25 | 2010-06-23 | 4.763 | 571,792 | +1,197 | 1.43% | 2,723,459 |
| 2010-06-24 | 2010-06-22 | 4.763 | 570,595 | +4,308 | 1.78% | 2,717,758 |
| 2010-06-21 | 2010-06-17 | 4.512 | 566,287 | -13,882 | 1.77% | 2,555,279 |
| 2010-06-18 | 2010-06-15 | 4.429 | 580,169 | -2,394 | 1.81% | 2,569,439 |
| 2010-06-17 | 2010-06-14 | 4.429 | 582,563 | -5,983 | 1.82% | 2,580,042 |
| 2010-06-10 | 2010-06-08 | 4.345 | 588,546 | -3,830 | 1.85% | 2,557,359 |
| 2010-05-26 | 2010-05-24 | 4.809 | 592,376 | -14,916 | 1.86% | 2,848,770 |
| 2010-05-19 | 2010-05-17 | 4.972 | 607,292 | +1,227 | 1.86% | 3,019,502 |
| 2010-05-07 | 2010-05-05 | 4.972 | 606,065 | -14,722 | 1.86% | 3,013,401 |
| 2010-05-06 | 2010-05-04 | 5.135 | 620,787 | -4,907 | 1.90% | 3,187,800 |
| 2010-05-05 | 2010-05-03 | 5.135 | 625,694 | +3,926 | 1.96% | 3,212,998 |
| 2010-05-04 | 2010-04-30 | 5.054 | 621,768 | -3,681 | 1.94% | 3,142,158 |
| 2010-05-03 | 2010-04-29 | 5.135 | 625,449 | +23,310 | 1.96% | 3,211,740 |
| 2010-04-19 | 2010-04-15 | 5.624 | 602,139 | -106,736 | 1.97% | 3,386,521 |
| 2010-04-14 | 2010-04-12 | 6.439 | 708,875 | -2,208 | 2.32% | 4,564,620 |
| 2010-03-16 | 2010-03-12 | 5.624 | 711,083 | +1,717 | 2.33% | 3,999,239 |
| 2010-03-15 | 2010-03-11 | 5.054 | 709,366 | -24,537 | 2.32% | 3,584,842 |
| 2010-03-12 | 2010-03-10 | 4.565 | 733,903 | +16,931 | 2.40% | 3,349,921 |
| 2010-02-08 | 2010-02-04 | 4.483 | 716,972 | +1,472 | 2.35% | 3,214,199 |
| 2010-01-19 | 2010-01-15 | 4.809 | 715,500 | -3,680 | 2.34% | 3,440,880 |
| 2010-01-18 | 2010-01-14 | 4.728 | 719,180 | -737 | 2.36% | 3,399,958 |
| 2010-01-15 | 2010-01-13 | 5.054 | 719,917 | -4,907 | 2.36% | 3,638,162 |
| 2010-01-13 | 2010-01-11 | 4.402 | 724,824 | +736 | 2.37% | 3,190,320 |
| 2010-01-05 | 2009-12-31 | 4.728 | 724,088 | -16,440 | 2.37% | 3,423,161 |
| 2010-01-04 | 2009-12-29 | 4.646 | 740,528 | +8,834 | 2.43% | 3,440,521 |
| 2009-12-30 | 2009-12-28 | 4.565 | 731,694 | +10,060 | 2.40% | 3,339,838 |
| 2009-12-28 | 2009-12-22 | 4.565 | 721,634 | -2,454 | 2.36% | 3,293,919 |
| 2009-12-23 | 2009-12-21 | 4.646 | 724,088 | -12,268 | 2.37% | 3,364,141 |
| 2009-12-17 | 2009-12-15 | 4.972 | 736,356 | +4,171 | 2.41% | 3,661,218 |
| 2009-12-16 | 2009-12-14 | 5.298 | 732,185 | +17,667 | 2.40% | 3,879,199 |
| 2009-12-14 | 2009-12-10 | 5.298 | 714,518 | +1,963 | 2.34% | 3,785,598 |
| 2009-12-11 | 2009-12-09 | 5.380 | 712,555 | -13,987 | 2.33% | 3,833,277 |
| 2009-12-10 | 2009-12-08 | 4.891 | 726,542 | +17,176 | 2.38% | 3,553,202 |
| 2009-11-10 | 2009-11-06 | 5.787 | 709,366 | -1,227 | 2.32% | 4,105,222 |
| 2009-10-05 | 2009-09-30 | 5.461 | 710,593 | -2,453 | 2.33% | 3,880,643 |
| 2009-08-07 | 2009-08-05 | 7.336 | 713,046 | -11,287 | 2.34% | 5,230,798 |
| 2009-08-06 | 2009-08-04 | 7.091 | 724,333 | -7,361 | 2.37% | 5,136,478 |
| 2009-08-05 | 2009-08-03 | 7.254 | 731,694 | +13,495 | 2.40% | 5,307,957 |
| 2009-08-03 | 2009-07-30 | 7.825 | 718,199 | +8,833 | 2.35% | 5,619,840 |
| 2009-07-31 | 2009-07-29 | 7.091 | 709,366 | +2,454 | 2.32% | 5,030,342 |
| 2009-07-28 | 2009-07-24 | 6.684 | 706,912 | +10,551 | 2.32% | 4,724,840 |
| 2009-07-27 | 2009-07-23 | 6.113 | 696,361 | -7,361 | 2.28% | 4,257,000 |
| 2009-07-24 | 2009-07-22 | 6.032 | 703,722 | -11,287 | 2.31% | 4,244,639 |
| 2009-06-08 | 2009-06-04 | 7.010 | 715,009 | -1,227 | 2.34% | 5,012,079 |
| 2009-06-03 | 2009-06-01 | 6.928 | 716,236 | -6,134 | 2.35% | 4,962,300 |
| 2009-06-02 | 2009-05-29 | 5.706 | 722,370 | -1,227 | 2.37% | 4,121,598 |
| 2009-05-20 | 2009-05-18 | 4.075 | 723,597 | +6,134 | 2.37% | 2,948,999 |
| 2009-05-07 | 2009-05-05 | 3.260 | 717,463 | -3,190 | 2.35% | 2,339,200 |
| 2009-05-06 | 2009-05-04 | 3.016 | 720,653 | -2,699 | 2.36% | 2,173,381 |
| 2009-03-17 | 2009-03-13 | 3.057 | 723,352 | +2,454 | 2.37% | 2,211,001 |
| 2009-03-13 | 2009-03-11 | 3.423 | 720,898 | +5,889 | 2.36% | 2,467,920 |
| 2009-03-12 | 2009-03-10 | 4.035 | 715,009 | -2,209 | 2.34% | 2,884,859 |
| 2009-03-04 | 2009-03-02 | 3.953 | 717,218 | +2,209 | 2.35% | 2,835,312 |
| 2009-01-21 | 2009-01-19 | 4.728 | 715,009 | +334,194 | 2.34% | 3,380,239 |
| 2009-01-20 | 2009-01-16 | 4.728 | 380,815 | +147,959 | 1.25% | 1,800,321 |
| 2008-09-09 | 2008-09-05 | 7.336 | 232,856 | -1,227 | 0.76% | 1,708,197 |
| 2008-09-08 | 2008-09-04 | 7.336 | 234,083 | -3,926 | 0.77% | 1,717,198 |
| 2008-08-08 | 2008-08-05 | 11.248 | 238,009 | -5,889 | 0.89% | 2,677,197 |
| 2008-08-07 | 2008-08-04 | 11.574 | 243,898 | +3,680 | 0.91% | 2,822,959 |
| 2008-08-04 | 2008-07-31 | 11.900 | 240,218 | +1,227 | 0.89% | 2,858,685 |
| 2008-08-01 | 2008-07-30 | 11.982 | 238,991 | -34,352 | 0.89% | 2,863,563 |
| 2008-07-31 | 2008-07-29 | 11.737 | 273,343 | -18,402 | 1.02% | 3,208,325 |
| 2008-07-30 | 2008-07-28 | 11.737 | 291,745 | +41,713 | 1.09% | 3,424,316 |
| 2008-07-29 | 2008-07-25 | 11.900 | 250,032 | -4,908 | 0.93% | 2,975,475 |
| 2008-07-28 | 2008-07-24 | 11.982 | 254,940 | -8,588 | 0.95% | 3,054,663 |
| 2008-07-25 | 2008-07-23 | 12.226 | 263,528 | +20,857 | 0.98% | 3,222,003 |
| 2008-07-24 | 2008-07-22 | 11.493 | 242,671 | -22,084 | 0.90% | 2,788,977 |
| 2008-07-23 | 2008-07-21 | 10.515 | 264,755 | +19,630 | 0.99% | 2,783,824 |
| 2008-07-22 | 2008-07-18 | 10.515 | 245,125 | -18,893 | 0.91% | 2,577,420 |
| 2008-07-21 | 2008-07-17 | 10.515 | 264,018 | +12,268 | 0.98% | 2,776,075 |
| 2008-07-18 | 2008-07-16 | 10.189 | 251,750 | +4,171 | 0.94% | 2,565,000 |
| 2008-07-17 | 2008-07-15 | 10.189 | 247,579 | -10,060 | 0.92% | 2,522,503 |
| 2008-07-16 | 2008-07-14 | 10.515 | 257,639 | +14,968 | 0.96% | 2,709,001 |
| 2008-07-15 | 2008-07-11 | 11.004 | 242,671 | -15,704 | 0.90% | 2,670,297 |
| 2008-07-14 | 2008-07-10 | 10.678 | 258,375 | -2,454 | 0.96% | 2,758,860 |
| 2008-07-11 | 2008-07-09 | 11.167 | 260,829 | +8,834 | 0.97% | 2,912,624 |
| 2008-07-10 | 2008-07-08 | 11.085 | 251,995 | -491 | 0.94% | 2,793,436 |
| 2008-07-09 | 2008-07-07 | 11.493 | 252,486 | -12,514 | 0.94% | 2,901,779 |
| 2008-07-08 | 2008-07-04 | 11.737 | 265,000 | +14,968 | 0.99% | 3,110,400 |
| 2008-07-07 | 2008-07-03 | 11.656 | 250,032 | -4,908 | 0.93% | 2,914,336 |
| 2008-07-04 | 2008-07-02 | 12.063 | 254,940 | -50,301 | 0.95% | 3,075,443 |
| 2008-07-03 | 2008-06-30 | 12.226 | 305,241 | -6,134 | 1.14% | 3,732,004 |
| 2008-07-02 | 2008-06-27 | 11.900 | 311,375 | +63,796 | 1.16% | 3,705,480 |
| 2008-06-30 | 2008-06-26 | 12.226 | 247,579 | +3,681 | 0.92% | 3,027,004 |
| 2008-06-26 | 2008-06-24 | 12.145 | 243,898 | -8,588 | 0.91% | 2,962,119 |
| 2008-06-25 | 2008-06-23 | 12.715 | 252,486 | -13,495 | 0.94% | 3,210,479 |
| 2008-06-24 | 2008-06-20 | 13.368 | 265,981 | -22,084 | 0.99% | 3,555,514 |
| 2008-06-23 | 2008-06-19 | 12.063 | 288,065 | +7,361 | 1.07% | 3,475,043 |
| 2008-06-20 | 2008-06-18 | 11.900 | 280,704 | +25,028 | 1.05% | 3,340,484 |
| 2008-06-19 | 2008-06-17 | 11.737 | 255,676 | +8,588 | 0.95% | 3,000,961 |
| 2008-06-18 | 2008-06-16 | 12.063 | 247,088 | -5,889 | 0.92% | 2,980,721 |
| 2008-06-16 | 2008-06-12 | 14.346 | 252,977 | +7,852 | 0.94% | 3,629,122 |
| 2008-06-13 | 2008-06-11 | 15.731 | 245,125 | -24,046 | 0.91% | 3,856,140 |
| 2008-05-29 | 2008-05-27 | 15.731 | 269,171 | +17,912 | 1.00% | 4,234,416 |
| 2008-05-28 | 2008-05-26 | 15.079 | 251,259 | +1,963 | 0.94% | 3,788,796 |
| 2008-05-27 | 2008-05-23 | 14.916 | 249,296 | -12,514 | 0.93% | 3,718,556 |
| 2008-05-26 | 2008-05-22 | 14.020 | 261,810 | +245 | 0.98% | 3,670,478 |
| 2008-05-23 | 2008-05-21 | 14.672 | 261,565 | -1,717 | 0.97% | 3,837,603 |
| 2008-05-22 | 2008-05-20 | 15.405 | 263,282 | -3,190 | 0.98% | 4,055,934 |
| 2008-05-21 | 2008-05-19 | 15.813 | 266,472 | -10,060 | 0.99% | 4,213,677 |
| 2008-05-20 | 2008-05-16 | 16.220 | 276,532 | -7,361 | 1.03% | 4,485,454 |
| 2008-05-19 | 2008-05-15 | 15.976 | 283,893 | -24,292 | 1.06% | 4,535,432 |
| 2008-05-16 | 2008-05-14 | 15.568 | 308,185 | -15,213 | 1.15% | 4,797,918 |
| 2008-04-29 | 2008-04-25 | 13.531 | 323,398 | -15,458 | 1.20% | 4,375,758 |
| 2008-04-28 | 2008-04-24 | 12.308 | 338,856 | +25,027 | 1.26% | 4,170,615 |
| 2008-04-25 | 2008-04-23 | 11.167 | 313,829 | -31,898 | 1.17% | 3,504,464 |
| 2008-04-24 | 2008-04-22 | 9.863 | 345,727 | -62,324 | 1.29% | 3,409,782 |
| 2008-04-23 | 2008-04-21 | 9.781 | 408,051 | -24,782 | 1.52% | 3,991,201 |
| 2008-04-21 | 2008-04-17 | 9.455 | 432,833 | -118,514 | 1.61% | 4,092,477 |
| 2008-04-18 | 2008-04-16 | 9.292 | 551,347 | -20,121 | 2.05% | 5,123,158 |
| 2008-04-17 | 2008-04-15 | 8.640 | 571,468 | -48,828 | 2.13% | 4,937,484 |
| 2008-04-16 | 2008-04-14 | 7.825 | 620,296 | -491 | 2.31% | 4,853,758 |
| 2008-04-15 | 2008-04-11 | 6.765 | 620,787 | -17,176 | 2.31% | 4,199,800 |
| 2008-04-14 | 2008-04-10 | 6.765 | 637,963 | +8,833 | 2.38% | 4,316,001 |
| 2008-04-11 | 2008-04-09 | 6.602 | 629,130 | +16,440 | 2.34% | 4,153,683 |
| 2008-04-09 | 2008-04-07 | 6.684 | 612,690 | +491 | 2.28% | 4,095,082 |
| 2008-04-02 | 2008-03-31 | 7.580 | 612,199 | -17,176 | 2.28% | 4,640,700 |
| 2008-04-01 | 2008-03-28 | 7.662 | 629,375 | +7,361 | 2.34% | 4,822,200 |
| 2008-03-31 | 2008-03-27 | 7.499 | 622,014 | +3,926 | 2.32% | 4,664,401 |
| 2008-03-28 | 2008-03-26 | 7.825 | 618,088 | -2,454 | 2.30% | 4,836,481 |
| 2008-03-27 | 2008-03-25 | 7.906 | 620,542 | -11,532 | 2.31% | 4,906,263 |
| 2008-03-26 | 2008-03-20 | 7.906 | 632,074 | -8,588 | 2.35% | 4,997,440 |
| 2008-03-25 | 2008-03-19 | 8.069 | 640,662 | -491 | 2.39% | 5,169,780 |
| 2008-03-20 | 2008-03-18 | 7.499 | 641,153 | +13,986 | 2.39% | 4,807,922 |
| 2008-03-19 | 2008-03-17 | 7.580 | 627,167 | +31,899 | 2.34% | 4,754,163 |
| 2008-03-18 | 2008-03-14 | 7.988 | 595,268 | +736 | 2.22% | 4,754,956 |
| 2008-03-17 | 2008-03-13 | 8.069 | 594,532 | +7,361 | 2.21% | 4,797,537 |
| 2008-03-14 | 2008-03-12 | 8.395 | 587,171 | -1,718 | 2.19% | 4,929,578 |
| 2008-03-13 | 2008-03-11 | 8.151 | 588,889 | +1,963 | 2.19% | 4,800,001 |
| 2008-03-12 | 2008-03-10 | 8.151 | 586,926 | -11,778 | 2.19% | 4,784,001 |
| 2008-03-10 | 2008-03-06 | 8.395 | 598,704 | -1,226 | 2.23% | 5,026,403 |
| 2008-03-06 | 2008-03-04 | 7.906 | 599,930 | +13,250 | 2.23% | 4,743,296 |
| 2008-03-05 | 2008-03-03 | 7.906 | 586,680 | -26,255 | 2.19% | 4,638,536 |
| 2008-03-04 | 2008-02-29 | 7.743 | 612,935 | +5,889 | 2.28% | 4,746,199 |
| 2008-03-03 | 2008-02-28 | 8.314 | 607,046 | +28,953 | 2.26% | 5,046,958 |
| 2008-02-29 | 2008-02-27 | 8.722 | 578,093 | -39,259 | 2.15% | 5,041,844 |
| 2008-02-28 | 2008-02-26 | 7.336 | 617,352 | -11,041 | 2.30% | 4,528,802 |
| 2008-02-27 | 2008-02-25 | 7.580 | 628,393 | -246 | 2.34% | 4,763,457 |
| 2008-02-26 | 2008-02-22 | 7.254 | 628,639 | -27,972 | 2.34% | 4,560,361 |
| 2008-02-25 | 2008-02-21 | 7.743 | 656,611 | -3,926 | 2.45% | 5,084,400 |
| 2008-02-22 | 2008-02-20 | 7.580 | 660,537 | -20,120 | 2.46% | 5,007,120 |
| 2008-02-21 | 2008-02-19 | 7.580 | 680,657 | -133,727 | 2.54% | 5,159,637 |
| 2008-02-20 | 2008-02-18 | 7.743 | 814,384 | -19,875 | 3.03% | 6,306,099 |
| 2008-02-19 | 2008-02-15 | 8.151 | 834,259 | -20,121 | 3.11% | 6,799,999 |
| 2008-02-18 | 2008-02-14 | 7.988 | 854,380 | +17,176 | 3.18% | 6,824,724 |
| 2008-02-15 | 2008-02-13 | 7.906 | 837,204 | -35,088 | 3.12% | 6,619,283 |
| 2008-02-14 | 2008-02-12 | 7.336 | 872,292 | -100,111 | 3.25% | 6,399,003 |
| 2008-02-13 | 2008-02-11 | 7.499 | 972,403 | +11,042 | 3.62% | 7,291,922 |
| 2008-02-12 | 2008-02-06 | 7.417 | 961,361 | -23,556 | 3.58% | 7,130,760 |
| 2008-02-11 | 2008-02-04 | 7.254 | 984,917 | -1,472 | 3.67% | 7,144,923 |
| 2008-02-04 | 2008-01-31 | 7.825 | 986,389 | -981 | 3.67% | 7,718,402 |
| 2008-02-01 | 2008-01-30 | 7.743 | 987,370 | +981 | 3.68% | 7,645,598 |
| 2008-01-25 | 2008-01-23 | 8.069 | 986,389 | -491 | 3.67% | 7,959,602 |
| 2008-01-24 | 2008-01-22 | 7.988 | 986,880 | -8,097 | 3.68% | 7,883,124 |
| 2008-01-23 | 2008-01-21 | 8.803 | 994,977 | +8,588 | 3.71% | 8,758,802 |
| 2008-01-21 | 2008-01-17 | 9.781 | 986,389 | +12,269 | 3.67% | 9,648,002 |
| 2008-01-18 | 2008-01-16 | 10.270 | 974,120 | +49,074 | 3.63% | 10,004,397 |
| 2008-01-17 | 2008-01-15 | 10.841 | 925,046 | +22,083 | 3.45% | 10,028,198 |
| 2008-01-15 | 2008-01-11 | 12.552 | 902,963 | -245 | 3.36% | 11,334,402 |
| 2008-01-14 | 2008-01-10 | 13.286 | 903,208 | +375,171 | 3.36% | 12,000,057 |
| 2008-01-11 | 2008-01-09 | 13.368 | 528,037 | -491 | 1.97% | 7,058,560 |
| 2008-01-10 | 2008-01-08 | 12.797 | 528,528 | -2,944 | 1.97% | 6,763,564 |
| 2008-01-09 | 2008-01-07 | 14.183 | 531,472 | +2,208 | 1.98% | 7,537,678 |
| 2008-01-08 | 2008-01-04 | 14.590 | 529,264 | -1,717 | 1.97% | 7,722,062 |
| 2008-01-07 | 2008-01-03 | 14.998 | 530,981 | +2,453 | 1.98% | 7,963,514 |
| 2008-01-03 | 2007-12-31 | 15.242 | 528,528 | -4,907 | 1.97% | 8,055,964 |
| 2008-01-02 | 2007-12-27 | 15.405 | 533,435 | +4,907 | 1.99% | 8,217,718 |
| 2007-12-21 | 2007-12-19 | 13.531 | 528,528 | -3,435 | 1.97% | 7,151,284 |
| 2007-12-20 | 2007-12-18 | 12.878 | 531,963 | +2,454 | 1.98% | 6,850,881 |
| 2007-12-19 | 2007-12-17 | 12.471 | 529,509 | -1,472 | 1.97% | 6,603,477 |
| 2007-12-18 | 2007-12-14 | 13.042 | 530,981 | -1,963 | 1.98% | 6,924,794 |
| 2007-12-17 | 2007-12-13 | 14.590 | 532,944 | +5,643 | 1.99% | 7,775,754 |
| 2007-12-06 | 2007-12-04 | 15.894 | 527,301 | +3,681 | 1.96% | 8,381,102 |
| 2007-12-04 | 2007-11-30 | 16.383 | 523,620 | +30,916 | 1.95% | 8,578,675 |
| 2007-12-03 | 2007-11-29 | 16.302 | 492,704 | +491 | 1.84% | 8,032,006 |
| 2007-11-30 | 2007-11-28 | 16.302 | 492,213 | -4,171 | 1.83% | 8,024,001 |
| 2007-11-23 | 2007-11-21 | 18.340 | 496,384 | +1,227 | 1.85% | 9,103,496 |
| 2007-11-21 | 2007-11-19 | 19.236 | 495,157 | -5,153 | 1.84% | 9,524,953 |
| 2007-11-19 | 2007-11-15 | 19.155 | 500,310 | -7,361 | 1.86% | 9,583,297 |
| 2007-11-16 | 2007-11-14 | 19.399 | 507,671 | -14,968 | 1.89% | 9,848,435 |
| 2007-11-01 | 2007-10-30 | 16.302 | 522,639 | -20,856 | 1.95% | 8,520,003 |
| 2007-10-31 | 2007-10-29 | 16.220 | 543,495 | -7,116 | 2.02% | 8,815,695 |
| 2007-10-30 | 2007-10-26 | 16.628 | 550,611 | -1,472 | 2.15% | 9,155,519 |
| 2007-10-29 | 2007-10-25 | 16.628 | 552,083 | +3,435 | 2.15% | 9,179,995 |
| 2007-10-26 | 2007-10-24 | 17.117 | 548,648 | +2,699 | 2.14% | 9,391,198 |
| 2007-10-24 | 2007-10-22 | 17.688 | 545,949 | -3,681 | 2.13% | 9,656,500 |
| 2007-10-23 | 2007-10-18 | 18.910 | 549,630 | -1,226 | 2.15% | 10,393,608 |
| 2007-10-22 | 2007-10-17 | 19.073 | 550,856 | -5,889 | 2.15% | 10,506,592 |
| 2007-10-18 | 2007-10-16 | 19.318 | 556,745 | -3,681 | 2.17% | 10,755,054 |
| 2007-10-16 | 2007-10-12 | 19.807 | 560,426 | -491 | 2.19% | 11,100,243 |
| 2007-10-15 | 2007-10-11 | 19.318 | 560,917 | +9,079 | 2.19% | 10,835,648 |
| 2007-10-12 | 2007-10-10 | 20.377 | 551,838 | -16,440 | 2.15% | 11,245,002 |
| 2007-10-11 | 2007-10-09 | 22.578 | 568,278 | +491 | 2.22% | 12,830,646 |
| 2007-10-10 | 2007-10-08 | 22.415 | 567,787 | -15,213 | 2.22% | 12,727,000 |
| 2007-10-09 | 2007-10-05 | 21.111 | 583,000 | +21,102 | 2.28% | 12,307,681 |
| 2007-10-08 | 2007-10-04 | 18.177 | 561,898 | -3,190 | 2.19% | 10,213,398 |
| 2007-10-05 | 2007-10-03 | 17.932 | 565,088 | -4,417 | 2.21% | 10,133,202 |
| 2007-10-04 | 2007-10-02 | 20.948 | 569,505 | +9,570 | 2.22% | 11,929,949 |
| 2007-10-03 | 2007-09-28 | 18.584 | 559,935 | +7,361 | 2.19% | 10,405,918 |
| 2007-10-02 | 2007-09-27 | 13.531 | 552,574 | -14,722 | 2.16% | 7,476,640 |
| 2007-09-28 | 2007-09-25 | 16.220 | 567,296 | -7,607 | 2.21% | 9,201,756 |
| 2007-09-27 | 2007-09-24 | 17.362 | 574,903 | +12,760 | 2.24% | 9,981,185 |
| 2007-09-25 | 2007-09-21 | 17.932 | 562,143 | -7,116 | 2.19% | 10,080,392 |
| 2007-09-24 | 2007-09-20 | 19.970 | 569,259 | +5,398 | 2.22% | 11,367,996 |
| 2007-09-21 | 2007-09-19 | 21.845 | 563,861 | +1,718 | 2.20% | 12,317,279 |
| 2007-09-18 | 2007-09-14 | 21.600 | 562,143 | -1,718 | 2.19% | 12,142,290 |
| 2007-09-17 | 2007-09-13 | 22.171 | 563,861 | +3,681 | 2.20% | 12,501,119 |
| 2007-09-14 | 2007-09-12 | 22.660 | 560,180 | -1,227 | 2.19% | 12,693,469 |
| 2007-09-13 | 2007-09-11 | 22.741 | 561,407 | +2,944 | 2.19% | 12,767,032 |
| 2007-09-12 | 2007-09-10 | 24.208 | 558,463 | -8,097 | 2.18% | 13,519,442 |
| 2007-09-11 | 2007-09-07 | 22.415 | 566,560 | +4,907 | 2.21% | 12,699,497 |
| 2007-09-10 | 2007-09-06 | 23.882 | 561,653 | -2,699 | 2.19% | 13,413,547 |
| 2007-09-07 | 2007-09-05 | 24.290 | 564,352 | +246 | 2.20% | 13,708,005 |
| 2007-09-06 | 2007-09-04 | 24.371 | 564,106 | +2,453 | 2.20% | 13,748,010 |
| 2007-09-05 | 2007-09-03 | 24.453 | 561,653 | +246 | 2.19% | 13,734,007 |
| 2007-09-04 | 2007-08-31 | 24.127 | 561,407 | +736 | 2.19% | 13,544,952 |
| 2007-09-03 | 2007-08-30 | 23.882 | 560,671 | -6,134 | 2.19% | 13,390,094 |
| 2007-08-31 | 2007-08-29 | 22.660 | 566,805 | +12,268 | 2.21% | 12,843,589 |
| 2007-08-30 | 2007-08-28 | 21.600 | 554,537 | +2,208 | 2.16% | 11,978,000 |
| 2007-08-29 | 2007-08-27 | 22.823 | 552,329 | +982 | 2.16% | 12,605,608 |
| 2007-08-28 | 2007-08-24 | 22.904 | 551,347 | +6,870 | 2.15% | 12,628,136 |
| 2007-08-27 | 2007-08-23 | 22.986 | 544,477 | +8,097 | 2.13% | 12,515,165 |
| 2007-08-24 | 2007-08-22 | 23.312 | 536,380 | +2,454 | 2.09% | 12,503,930 |
| 2007-08-23 | 2007-08-21 | 24.453 | 533,926 | -3,435 | 2.08% | 13,056,003 |
| 2007-08-22 | 2007-08-20 | 23.638 | 537,361 | -13,005 | 2.10% | 12,701,999 |
| 2007-08-21 | 2007-08-17 | 20.296 | 550,366 | +20,857 | 2.15% | 11,170,146 |
| 2007-08-20 | 2007-08-16 | 23.393 | 529,509 | -491 | 2.07% | 12,386,915 |
| 2007-08-17 | 2007-08-15 | 25.594 | 530,000 | -6,625 | 2.07% | 13,564,801 |
| 2007-08-16 | 2007-08-14 | 26.654 | 536,625 | -2,208 | 2.09% | 14,302,981 |
| 2007-08-15 | 2007-08-13 | 26.002 | 538,833 | -15,704 | 2.10% | 14,010,473 |
| 2007-08-14 | 2007-08-10 | 23.230 | 554,537 | +4,907 | 2.16% | 12,882,000 |
| 2007-08-13 | 2007-08-09 | 24.534 | 549,630 | +7,116 | 2.15% | 13,484,810 |
| 2007-08-10 | 2007-08-08 | 23.964 | 542,514 | +11,533 | 2.12% | 13,000,684 |
| 2007-08-09 | 2007-08-07 | 24.534 | 530,981 | -30,672 | 2.07% | 13,027,270 |
| 2007-08-08 | 2007-08-06 | 24.534 | 561,653 | +25,519 | 2.19% | 13,779,787 |
| 2007-08-07 | 2007-08-03 | 27.469 | 536,134 | +2,208 | 2.09% | 14,726,894 |
| 2007-08-06 | 2007-08-02 | 28.528 | 533,926 | -22,819 | 2.08% | 15,232,004 |
| 2007-08-03 | 2007-08-01 | 29.425 | 556,745 | -1,227 | 2.17% | 16,382,171 |
| 2007-08-02 | 2007-07-31 | 31.055 | 557,972 | +9,815 | 2.18% | 17,327,875 |
| 2007-08-01 | 2007-07-30 | 27.713 | 548,157 | -8,834 | 2.14% | 15,191,190 |
| 2007-07-31 | 2007-07-27 | 25.757 | 556,991 | -490 | 2.17% | 14,346,408 |
| 2007-07-30 | 2007-07-26 | 27.713 | 557,481 | +39,995 | 2.25% | 15,449,588 |
| 2007-07-27 | 2007-07-25 | 29.343 | 517,486 | +7,361 | 2.09% | 15,184,798 |
| 2007-07-26 | 2007-07-24 | 29.099 | 510,125 | +19,630 | 2.06% | 14,844,062 |
| 2007-07-25 | 2007-07-23 | 29.180 | 490,495 | +14,722 | 1.98% | 14,312,831 |
| 2007-07-24 | 2007-07-20 | 28.365 | 475,773 | +17,176 | 1.92% | 13,495,437 |
| 2007-07-23 | 2007-07-19 | 27.958 | 458,597 | +34,106 | 1.85% | 12,821,335 |
| 2007-07-20 | 2007-07-18 | 28.039 | 424,491 | +20,857 | 1.71% | 11,902,408 |
| 2007-07-19 | 2007-07-17 | 30.974 | 403,634 | -11,287 | 1.63% | 12,501,993 |
| 2007-07-18 | 2007-07-16 | 32.033 | 414,921 | +6,625 | 1.68% | 13,291,252 |
| 2007-07-17 | 2007-07-13 | 30.403 | 408,296 | -13,250 | 1.65% | 12,413,432 |
| 2007-07-16 | 2007-07-12 | 26.165 | 421,546 | +14,722 | 1.70% | 11,029,553 |
| 2007-07-13 | 2007-07-11 | 22.334 | 406,824 | +736 | 1.64% | 9,085,839 |
| 2007-07-12 | 2007-07-10 | 17.117 | 406,088 | +62,324 | 1.64% | 6,951,001 |
| 2007-07-11 | 2007-07-09 | 15.894 | 343,764 | +9,815 | 1.39% | 5,463,902 |
| 2007-07-10 | 2007-07-06 | 12.715 | 333,949 | +31,653 | 1.35% | 4,246,319 |
| 2007-06-26 | 2007-06-22 | 302,296 | 1.23% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy