History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 18,564 | +0 | 0.00% | 86,694 |
| 2025-10-13 | 2025-10-09 | 4.620 | 18,564 | +0 | 0.00% | 85,766 |
| 2025-10-10 | 2025-10-08 | 4.920 | 18,564 | +0 | 0.00% | 91,335 |
| 2025-10-09 | 2025-10-06 | 4.900 | 18,564 | +0 | 0.00% | 90,964 |
| 2025-10-08 | 2025-10-03 | 4.890 | 18,564 | +0 | 0.00% | 90,778 |
| 2025-10-06 | 2025-10-02 | 4.820 | 18,564 | +0 | 0.00% | 89,478 |
| 2025-10-03 | 2025-09-30 | 4.600 | 18,564 | +167 | 0.00% | 85,394 |
| 2025-09-25 | 2025-09-23 | 4.500 | 18,397 | +234 | 0.00% | 82,786 |
| 2025-09-12 | 2025-09-10 | 3.920 | 18,163 | -998 | 0.00% | 71,199 |
| 2025-08-12 | 2025-08-08 | 3.200 | 19,161 | -412 | 0.00% | 61,315 |
| 2025-06-16 | 2025-06-12 | 3.330 | 19,573 | +2 | 0.00% | 65,178 |
| 2025-06-04 | 2025-06-02 | 3.080 | 19,571 | -20,000 | 0.00% | 60,279 |
| 2025-05-22 | 2025-05-20 | 3.040 | 39,571 | +811 | 0.00% | 120,296 |
| 2025-05-15 | 2025-05-13 | 3.010 | 38,760 | -727 | 0.00% | 116,668 |
| 2025-05-09 | 2025-05-07 | 3.000 | 39,487 | +1,173 | 0.00% | 118,461 |
| 2025-05-02 | 2025-04-29 | 2.980 | 38,314 | +3 | 0.00% | 114,176 |
| 2025-04-30 | 2025-04-28 | 2.950 | 38,311 | +2 | 0.00% | 113,017 |
| 2025-04-14 | 2025-04-10 | 2.820 | 38,309 | +15 | 0.00% | 108,031 |
| 2025-04-11 | 2025-04-09 | 2.830 | 38,294 | +17 | 0.00% | 108,372 |
| 2025-04-10 | 2025-04-08 | 2.810 | 38,277 | -2,088 | 0.00% | 107,558 |
| 2025-04-09 | 2025-04-07 | 2.780 | 40,365 | +2,013 | 0.00% | 112,215 |
| 2025-03-24 | 2025-03-20 | 2.700 | 38,352 | -479 | 0.00% | 103,550 |
| 2025-03-10 | 2025-03-06 | 2.660 | 38,831 | +635 | 0.00% | 103,290 |
| 2025-02-18 | 2025-02-14 | 2.970 | 38,196 | -30,000 | 0.00% | 113,442 |
| 2025-02-17 | 2025-02-13 | 2.730 | 68,196 | +30,000 | 0.00% | 186,175 |
| 2025-01-09 | 2025-01-07 | 2.940 | 38,196 | +10,000 | 0.00% | 112,296 |
| 2024-12-27 | 2024-12-20 | 3.140 | 28,196 | -10,000 | 0.00% | 88,535 |
| 2024-12-17 | 2024-12-13 | 3.110 | 38,196 | -10,000 | 0.00% | 118,790 |
| 2024-12-12 | 2024-12-10 | 3.080 | 48,196 | +2 | 0.00% | 148,444 |
| 2024-11-20 | 2024-11-18 | 3.010 | 48,194 | +30,000 | 0.00% | 145,064 |
| 2024-11-08 | 2024-11-06 | 3.120 | 18,194 | -2 | 0.00% | 56,765 |
| 2024-10-18 | 2024-10-16 | 3.090 | 18,196 | -9,978 | 0.00% | 56,226 |
| 2024-10-17 | 2024-10-15 | 3.070 | 28,174 | +10,083 | 0.00% | 86,494 |
| 2024-10-15 | 2024-10-10 | 3.360 | 18,091 | +12 | 0.00% | 60,786 |
| 2024-10-14 | 2024-10-09 | 3.270 | 18,079 | +2 | 0.00% | 59,118 |
| 2024-10-10 | 2024-10-08 | 3.370 | 18,077 | +2 | 0.00% | 60,919 |
| 2024-10-09 | 2024-10-07 | 3.860 | 18,075 | +7 | 0.00% | 69,770 |
| 2024-10-07 | 2024-10-03 | 3.500 | 18,068 | +2 | 0.00% | 63,238 |
| 2024-10-04 | 2024-10-02 | 3.590 | 18,066 | +23 | 0.00% | 64,857 |
| 2024-10-02 | 2024-09-27 | 3.300 | 18,043 | -895 | 0.00% | 59,542 |
| 2024-08-15 | 2024-08-13 | 2.710 | 18,938 | +9 | 0.00% | 51,322 |
| 2024-07-19 | 2024-07-17 | 2.930 | 18,929 | +13 | 0.00% | 55,462 |
| 2024-06-21 | 2024-06-19 | 3.110 | 18,916 | -20,000 | 0.00% | 58,829 |
| 2024-05-28 | 2024-05-24 | 2.929 | 38,916 | +20,320 | 0.00% | 114,004 |
| 2024-05-17 | 2024-05-14 | 3.245 | 18,596 | +3 | 0.00% | 60,341 |
| 2024-04-08 | 2024-04-03 | 3.092 | 18,593 | +6 | 0.00% | 57,494 |
| 2024-04-03 | 2024-03-28 | 3.011 | 18,587 | -3 | 0.00% | 55,963 |
| 2024-04-02 | 2024-03-27 | 2.980 | 18,590 | +3 | 0.00% | 55,405 |
| 2024-03-27 | 2024-03-25 | 2.950 | 18,587 | +188 | 0.00% | 54,828 |
| 2024-03-26 | 2024-03-22 | 2.940 | 18,399 | +541 | 0.00% | 54,087 |
| 2024-03-22 | 2024-03-20 | 3.011 | 17,858 | -660 | 0.00% | 53,768 |
| 2024-03-21 | 2024-03-19 | 2.980 | 18,518 | +8 | 0.00% | 55,190 |
| 2024-03-19 | 2024-03-15 | 2.970 | 18,510 | +3 | 0.00% | 54,978 |
| 2024-03-18 | 2024-03-14 | 3.133 | 18,507 | +3 | 0.00% | 57,981 |
| 2024-03-13 | 2024-03-11 | 2.879 | 18,504 | +6 | 0.00% | 53,266 |
| 2024-03-08 | 2024-03-06 | 2.818 | 18,498 | +6 | 0.00% | 52,120 |
| 2024-03-05 | 2024-03-01 | 2.879 | 18,492 | +8 | 0.00% | 53,232 |
| 2024-02-21 | 2024-02-19 | 2.614 | 18,484 | +14 | 0.00% | 48,320 |
| 2024-02-16 | 2024-02-14 | 2.482 | 18,470 | +3 | 0.00% | 45,841 |
| 2024-01-31 | 2024-01-29 | 2.665 | 18,467 | +6 | 0.00% | 49,215 |
| 2024-01-30 | 2024-01-26 | 2.706 | 18,461 | +16 | 0.00% | 49,950 |
| 2024-01-29 | 2024-01-25 | 2.726 | 18,445 | +196 | 0.00% | 50,282 |
| 2023-12-06 | 2023-12-04 | 3.113 | 18,249 | -1,967 | 0.00% | 56,801 |
| 2023-12-05 | 2023-12-01 | 3.113 | 20,216 | +689 | 0.00% | 62,924 |
| 2023-11-02 | 2023-10-31 | 2.879 | 19,527 | +7 | 0.00% | 56,211 |
| 2023-09-26 | 2023-09-22 | 3.052 | 19,520 | -86 | 0.00% | 59,566 |
| 2023-09-13 | 2023-09-11 | 3.214 | 19,606 | -9,831 | 0.00% | 63,019 |
| 2023-09-12 | 2023-09-07 | 3.143 | 29,437 | +1,762 | 0.00% | 92,523 |
| 2023-09-07 | 2023-09-05 | 3.133 | 27,675 | +269 | 0.00% | 86,704 |
| 2023-08-31 | 2023-08-29 | 2.958 | 27,406 | -958 | 0.00% | 81,075 |
| 2023-08-28 | 2023-08-24 | 3.369 | 28,364 | +507 | 0.00% | 95,563 |
| 2023-07-27 | 2023-07-25 | 3.554 | 27,857 | +37 | 0.00% | 99,006 |
| 2023-07-24 | 2023-07-20 | 3.492 | 27,820 | -7,788 | 0.00% | 97,160 |
| 2023-07-10 | 2023-07-06 | 3.914 | 35,608 | -195 | 0.00% | 139,355 |
| 2023-07-06 | 2023-07-04 | 3.985 | 35,803 | -596 | 0.00% | 142,692 |
| 2023-06-29 | 2023-06-27 | 3.616 | 36,399 | +247 | 0.00% | 131,608 |
| 2023-06-12 | 2023-06-08 | 3.647 | 36,152 | -2,220 | 0.00% | 131,829 |
| 2023-06-09 | 2023-06-07 | 3.667 | 38,372 | +2,352 | 0.00% | 140,712 |
| 2023-06-06 | 2023-06-02 | 3.831 | 36,020 | -155 | 0.00% | 138,007 |
| 2023-05-31 | 2023-05-29 | 3.780 | 36,175 | +8,324 | 0.00% | 136,743 |
| 2023-05-23 | 2023-05-19 | 4.222 | 27,851 | +9,736 | 0.00% | 117,580 |
| 2023-05-22 | 2023-05-18 | 4.314 | 18,115 | -9,736 | 0.00% | 78,151 |
| 2023-05-15 | 2023-05-11 | 4.222 | 27,851 | -9,733 | 0.00% | 117,580 |
| 2023-05-08 | 2023-05-04 | 4.088 | 37,584 | -9,736 | 0.00% | 153,651 |
| 2023-04-13 | 2023-04-11 | 4.140 | 47,320 | +2 | 0.00% | 195,884 |
| 2023-02-28 | 2023-02-24 | 4.479 | 47,318 | -7,788 | 0.00% | 211,915 |
| 2023-02-14 | 2023-02-10 | 4.746 | 55,106 | -9,735 | 0.00% | 261,511 |
| 2023-02-10 | 2023-02-08 | 4.787 | 64,841 | +8 | 0.00% | 310,374 |
| 2023-02-09 | 2023-02-07 | 4.869 | 64,833 | +9,735 | 0.00% | 315,663 |
| 2023-02-08 | 2023-02-06 | 5.013 | 55,098 | +7,792 | 0.00% | 276,188 |
| 2023-02-07 | 2023-02-03 | 5.146 | 47,306 | +19,473 | 0.00% | 243,447 |
| 2023-02-06 | 2023-02-02 | 5.382 | 27,833 | +4 | 0.00% | 149,810 |
| 2023-01-31 | 2023-01-27 | 5.619 | 27,829 | +2 | 0.00% | 156,363 |
| 2023-01-30 | 2023-01-26 | 5.701 | 27,827 | +66 | 0.00% | 158,639 |
| 2023-01-20 | 2023-01-18 | 5.608 | 27,761 | -1,292 | 0.00% | 155,696 |
| 2023-01-19 | 2023-01-17 | 5.300 | 29,053 | +4 | 0.00% | 153,989 |
| 2023-01-17 | 2023-01-13 | 4.972 | 29,049 | +4 | 0.00% | 144,420 |
| 2023-01-16 | 2023-01-12 | 5.269 | 29,045 | +4 | 0.00% | 153,052 |
| 2023-01-13 | 2023-01-11 | 5.136 | 29,041 | +3 | 0.00% | 149,153 |
| 2022-12-08 | 2022-12-06 | 3.225 | 29,038 | -7 | 0.00% | 93,658 |
| 2022-12-07 | 2022-12-05 | 3.328 | 29,045 | -9,736 | 0.00% | 96,664 |
| 2022-12-06 | 2022-12-02 | 3.030 | 38,781 | +6 | 0.00% | 117,514 |
| 2022-12-05 | 2022-12-01 | 3.071 | 38,775 | -5,841 | 0.00% | 119,089 |
| 2022-11-25 | 2022-11-23 | 2.784 | 44,616 | +5,833 | 0.00% | 124,197 |
| 2022-11-15 | 2022-11-11 | 2.989 | 38,783 | -9,729 | 0.00% | 115,927 |
| 2022-11-14 | 2022-11-10 | 2.794 | 48,512 | +9,741 | 0.00% | 135,540 |
| 2022-11-10 | 2022-11-08 | 3.164 | 38,771 | +974 | 0.00% | 122,661 |
| 2022-11-09 | 2022-11-07 | 3.205 | 37,797 | -195 | 0.00% | 121,133 |
| 2022-09-30 | 2022-09-28 | 3.266 | 37,992 | +2 | 0.00% | 124,099 |
| 2022-09-16 | 2022-09-14 | 3.749 | 37,990 | -2 | 0.00% | 142,433 |
| 2022-09-15 | 2022-09-13 | 3.698 | 37,992 | +71 | 0.00% | 140,490 |
| 2022-09-08 | 2022-09-06 | 3.555 | 37,921 | +347 | 0.00% | 134,805 |
| 2022-08-31 | 2022-08-29 | 3.928 | 37,574 | +6 | 0.00% | 147,591 |
| 2022-08-26 | 2022-08-24 | 3.762 | 37,568 | +2 | 0.00% | 141,338 |
| 2022-08-25 | 2022-08-23 | 3.835 | 37,566 | +6 | 0.00% | 144,055 |
| 2022-08-08 | 2022-08-04 | 3.565 | 37,560 | -651 | 0.00% | 133,911 |
| 2022-08-02 | 2022-07-29 | 3.814 | 38,211 | +1,207 | 0.00% | 145,737 |
| 2022-07-28 | 2022-07-26 | 4.032 | 37,004 | -9,482 | 0.00% | 149,187 |
| 2022-07-25 | 2022-07-21 | 3.855 | 46,486 | +9,648 | 0.00% | 179,225 |
| 2022-07-21 | 2022-07-19 | 3.855 | 36,838 | +2 | 0.00% | 142,027 |
| 2022-07-18 | 2022-07-14 | 4.073 | 36,836 | +6 | 0.00% | 150,037 |
| 2022-07-15 | 2022-07-13 | 4.166 | 36,830 | +6 | 0.00% | 153,448 |
| 2022-06-30 | 2022-06-28 | 4.135 | 36,824 | +92 | 0.00% | 152,278 |
| 2022-06-08 | 2022-06-06 | 4.146 | 36,732 | -9,649 | 0.00% | 152,278 |
| 2022-06-07 | 2022-06-02 | 4.094 | 46,381 | +9,649 | 0.00% | 189,876 |
| 2022-05-26 | 2022-05-24 | 4.410 | 36,732 | +2,112 | 0.00% | 161,972 |
| 2022-05-16 | 2022-05-12 | 4.838 | 34,620 | +4 | 0.00% | 167,506 |
| 2022-05-13 | 2022-05-11 | 4.959 | 34,616 | +5 | 0.00% | 171,674 |
| 2022-05-12 | 2022-05-10 | 4.970 | 34,611 | +4 | 0.00% | 172,030 |
| 2022-05-06 | 2022-05-04 | 4.695 | 34,607 | -2 | 0.00% | 162,496 |
| 2022-05-05 | 2022-05-03 | 4.673 | 34,609 | +6 | 0.00% | 161,745 |
| 2022-05-04 | 2022-04-29 | 4.597 | 34,603 | -10,446 | 0.00% | 159,053 |
| 2022-05-03 | 2022-04-28 | 4.465 | 45,049 | -9,094 | 0.00% | 201,124 |
| 2022-04-27 | 2022-04-25 | 4.003 | 54,143 | +4 | 0.00% | 216,718 |
| 2022-04-22 | 2022-04-20 | 4.289 | 54,139 | -9,094 | 0.00% | 232,181 |
| 2022-04-14 | 2022-04-12 | 3.981 | 63,233 | -9,094 | 0.00% | 251,712 |
| 2022-04-06 | 2022-04-01 | 4.267 | 72,327 | +18,188 | 0.00% | 308,591 |
| 2022-04-04 | 2022-03-31 | 4.421 | 54,139 | +18,187 | 0.00% | 239,325 |
| 2022-03-24 | 2022-03-22 | 4.750 | 35,952 | -9,094 | 0.00% | 170,788 |
| 2022-03-18 | 2022-03-16 | 4.223 | 45,046 | -9,093 | 0.00% | 190,213 |
| 2022-03-17 | 2022-03-15 | 3.706 | 54,139 | +865 | 0.00% | 200,628 |
| 2022-03-15 | 2022-03-11 | 4.531 | 53,274 | +9,094 | 0.00% | 241,359 |
| 2022-03-14 | 2022-03-10 | 4.772 | 44,180 | -29,100 | 0.00% | 210,847 |
| 2022-03-09 | 2022-03-07 | 4.355 | 73,280 | -18,188 | 0.00% | 319,104 |
| 2022-03-08 | 2022-03-04 | 4.487 | 91,468 | +18,188 | 0.00% | 410,375 |
| 2022-03-01 | 2022-02-25 | 4.772 | 73,280 | -9,094 | 0.00% | 349,725 |
| 2022-02-28 | 2022-02-24 | 4.586 | 82,374 | +10,913 | 0.00% | 377,727 |
| 2022-02-25 | 2022-02-23 | 4.893 | 71,461 | -10,913 | 0.00% | 349,688 |
| 2022-02-24 | 2022-02-22 | 4.564 | 82,374 | -9,094 | 0.00% | 375,915 |
| 2022-02-23 | 2022-02-21 | 4.608 | 91,468 | +9,094 | 0.00% | 421,439 |
| 2022-02-22 | 2022-02-18 | 4.662 | 82,374 | +9,094 | 0.00% | 384,068 |
| 2022-02-18 | 2022-02-16 | 4.783 | 73,280 | -7,275 | 0.00% | 350,531 |
| 2022-02-17 | 2022-02-15 | 4.640 | 80,555 | +9,094 | 0.00% | 373,815 |
| 2022-02-16 | 2022-02-14 | 4.651 | 71,461 | -9,094 | 0.00% | 332,400 |
| 2022-02-15 | 2022-02-11 | 4.651 | 80,555 | +9,094 | 0.00% | 374,701 |
| 2022-02-11 | 2022-02-09 | 4.915 | 71,461 | -9,094 | 0.00% | 351,260 |
| 2022-02-10 | 2022-02-08 | 4.816 | 80,555 | +9,094 | 0.00% | 387,988 |
| 2022-02-07 | 2022-01-31 | 5.047 | 71,461 | -9,094 | 0.00% | 360,689 |
| 2022-02-04 | 2022-01-27 | 4.893 | 80,555 | +9,094 | 0.00% | 394,189 |
| 2022-01-26 | 2022-01-24 | 5.344 | 71,461 | +18,187 | 0.00% | 381,906 |
| 2022-01-25 | 2022-01-21 | 6.081 | 53,274 | -1,818 | 0.00% | 323,961 |
| 2022-01-20 | 2022-01-18 | 6.136 | 55,092 | -7,276 | 0.00% | 338,045 |
| 2022-01-18 | 2022-01-14 | 5.861 | 62,368 | -18,187 | 0.00% | 365,545 |
| 2022-01-17 | 2022-01-13 | 5.597 | 80,555 | -9,094 | 0.00% | 450,881 |
| 2022-01-13 | 2022-01-11 | 5.267 | 89,649 | +9,094 | 0.00% | 472,207 |
| 2022-01-12 | 2022-01-10 | 5.597 | 80,555 | -18,188 | 0.00% | 450,881 |
| 2022-01-11 | 2022-01-07 | 5.421 | 98,743 | +9,094 | 0.00% | 535,309 |
| 2022-01-07 | 2022-01-05 | 5.564 | 89,649 | +9,094 | 0.00% | 498,824 |
| 2022-01-05 | 2022-01-03 | 5.850 | 80,555 | +18,187 | 0.00% | 471,255 |
| 2022-01-04 | 2021-12-31 | 6.004 | 62,368 | -9,093 | 0.00% | 374,461 |
| 2021-12-30 | 2021-12-28 | 5.674 | 71,461 | +522 | 0.00% | 405,481 |
| 2021-12-29 | 2021-12-24 | 5.806 | 70,939 | -9,094 | 0.00% | 411,880 |
| 2021-12-23 | 2021-12-21 | 5.751 | 80,033 | +9,094 | 0.00% | 460,280 |
| 2021-12-21 | 2021-12-17 | 5.740 | 70,939 | +9,093 | 0.00% | 407,200 |
| 2021-12-20 | 2021-12-16 | 6.257 | 61,846 | +9,094 | 0.00% | 386,968 |
| 2021-12-13 | 2021-12-09 | 6.455 | 52,752 | -10,912 | 0.00% | 340,509 |
| 2021-12-10 | 2021-12-08 | 5.443 | 63,664 | +10,912 | 0.00% | 346,538 |
| 2021-12-07 | 2021-12-03 | 5.630 | 52,752 | -21,825 | 0.00% | 297,003 |
| 2021-12-06 | 2021-12-02 | 5.146 | 74,577 | +3,638 | 0.00% | 383,798 |
| 2021-11-30 | 2021-11-26 | 5.256 | 70,939 | -9,094 | 0.00% | 372,876 |
| 2021-11-29 | 2021-11-25 | 5.234 | 80,033 | +18,187 | 0.00% | 418,917 |
| 2021-11-26 | 2021-11-24 | 5.586 | 61,846 | -46 | 0.00% | 345,483 |
| 2021-11-25 | 2021-11-23 | 5.553 | 61,892 | +8,912 | 0.00% | 343,698 |
| 2021-11-24 | 2021-11-22 | 6.224 | 52,980 | -27,282 | 0.00% | 329,746 |
| 2021-11-23 | 2021-11-19 | 6.026 | 80,262 | +9,094 | 0.00% | 483,662 |
| 2021-11-22 | 2021-11-18 | 6.367 | 71,168 | +9,094 | 0.00% | 453,122 |
| 2021-11-15 | 2021-11-11 | 6.719 | 62,074 | -9,094 | 0.00% | 417,064 |
| 2021-11-12 | 2021-11-10 | 6.015 | 71,168 | -64 | 0.00% | 428,079 |
| 2021-11-10 | 2021-11-08 | 5.674 | 71,232 | -1,819 | 0.00% | 404,182 |
| 2021-11-09 | 2021-11-05 | 5.641 | 73,051 | -12,731 | 0.00% | 412,093 |
| 2021-11-04 | 2021-11-02 | 5.168 | 85,782 | -23,644 | 0.00% | 443,349 |
| 2021-11-03 | 2021-11-01 | 5.135 | 109,426 | -3,638 | 0.00% | 561,939 |
| 2021-11-02 | 2021-10-29 | 4.772 | 113,064 | +3,638 | 0.00% | 539,592 |
| 2021-11-01 | 2021-10-28 | 4.179 | 109,426 | +229 | 0.00% | 457,252 |
| 2021-10-29 | 2021-10-27 | 4.201 | 109,197 | -90,939 | 0.00% | 458,697 |
| 2021-09-30 | 2021-09-28 | 2.661 | 200,136 | -1,017 | 0.01% | 532,589 |
| 2021-09-21 | 2021-09-17 | 2.562 | 201,153 | +757 | 0.01% | 515,388 |
| 2021-08-20 | 2021-08-18 | 2.804 | 200,396 | -767 | 0.01% | 561,928 |
| 2021-06-29 | 2021-06-25 | 2.441 | 201,163 | +1,034 | 0.01% | 491,081 |
| 2021-06-17 | 2021-06-15 | 2.430 | 200,129 | +2 | 0.01% | 486,356 |
| 2021-05-13 | 2021-05-11 | 2.430 | 200,127 | +3 | 0.01% | 486,351 |
| 2021-05-10 | 2021-05-06 | 2.595 | 200,124 | +26 | 0.01% | 519,353 |
| 2021-04-01 | 2021-03-30 | 2.826 | 200,098 | -1,134 | 0.01% | 565,493 |
| 2021-03-29 | 2021-03-25 | 2.969 | 201,232 | +660 | 0.01% | 597,465 |
| 2021-03-15 | 2021-03-11 | 2.771 | 200,572 | +383 | 0.01% | 555,805 |
| 2021-03-04 | 2021-03-02 | 2.925 | 200,189 | +90,819 | 0.01% | 585,563 |
| 2021-02-17 | 2021-02-11 | 2.617 | 109,370 | -40 | 0.00% | 286,238 |
| 2021-02-09 | 2021-02-05 | 2.617 | 109,410 | -1,089 | 0.00% | 286,342 |
| 2021-01-29 | 2021-01-27 | 2.628 | 110,499 | +743 | 0.00% | 290,408 |
| 2021-01-22 | 2021-01-20 | 2.760 | 109,756 | -143 | 0.00% | 302,938 |
| 2020-12-14 | 2020-12-10 | 2.309 | 109,899 | +710 | 0.00% | 253,784 |
| 2020-12-01 | 2020-11-27 | 2.375 | 109,189 | -144 | 0.00% | 259,349 |
| 2020-11-20 | 2020-11-18 | 2.518 | 109,333 | -1,088 | 0.00% | 275,320 |
| 2020-10-22 | 2020-10-20 | 2.375 | 110,421 | +182 | 0.00% | 262,275 |
| 2020-10-14 | 2020-10-09 | 2.452 | 110,239 | +490 | 0.00% | 270,328 |
| 2020-09-18 | 2020-09-16 | 2.562 | 109,749 | +281 | 0.00% | 281,195 |
| 2020-08-25 | 2020-08-21 | 2.837 | 109,468 | -18,188 | 0.00% | 310,569 |
| 2020-08-24 | 2020-08-20 | 2.771 | 127,656 | +18,188 | 0.00% | 353,748 |
| 2020-08-06 | 2020-08-04 | 2.760 | 109,468 | -9,094 | 0.00% | 302,143 |
| 2020-06-01 | 2020-05-28 | 2.232 | 118,562 | -9,094 | 0.00% | 264,663 |
| 2020-05-25 | 2020-05-21 | 2.221 | 127,656 | -9,094 | 0.00% | 283,560 |
| 2020-05-05 | 2020-04-29 | 1.990 | 136,750 | -9,094 | 0.00% | 272,181 |
| 2020-04-27 | 2020-04-23 | 1.968 | 145,844 | -5,456 | 0.01% | 287,074 |
| 2020-04-24 | 2020-04-22 | 1.891 | 151,300 | +1,819 | 0.01% | 286,167 |
| 2020-04-23 | 2020-04-21 | 1.858 | 149,481 | +1,819 | 0.01% | 277,795 |
| 2020-04-20 | 2020-04-16 | 1.891 | 147,662 | +1,492 | 0.01% | 279,286 |
| 2020-03-11 | 2020-03-09 | 1.924 | 146,170 | -18,188 | 0.01% | 281,286 |
| 2020-02-20 | 2020-02-18 | 2.243 | 164,358 | -18,188 | 0.01% | 368,700 |
| 2020-02-07 | 2020-02-05 | 2.287 | 182,546 | +270 | 0.01% | 417,530 |
| 2020-02-04 | 2020-01-31 | 2.309 | 182,276 | +18,188 | 0.01% | 420,921 |
| 2020-01-31 | 2020-01-29 | 2.474 | 164,088 | -18,188 | 0.01% | 405,986 |
| 2020-01-30 | 2020-01-24 | 2.573 | 182,276 | -9,093 | 0.01% | 469,026 |
| 2020-01-16 | 2020-01-14 | 2.793 | 191,369 | -9,094 | 0.01% | 534,511 |
| 2019-12-16 | 2019-12-12 | 2.320 | 200,463 | -983 | 0.01% | 465,124 |
| 2019-12-10 | 2019-12-06 | 2.342 | 201,446 | -16,915 | 0.01% | 471,835 |
| 2019-11-22 | 2019-11-20 | 2.353 | 218,361 | -2 | 0.01% | 513,855 |
| 2019-11-07 | 2019-11-05 | 2.452 | 218,363 | -9,094 | 0.01% | 535,471 |
| 2019-11-05 | 2019-11-01 | 2.342 | 227,457 | -9,093 | 0.01% | 532,759 |
| 2019-10-21 | 2019-10-17 | 2.232 | 236,550 | -364 | 0.01% | 528,045 |
| 2019-10-14 | 2019-10-10 | 2.221 | 236,914 | -798 | 0.01% | 526,252 |
| 2019-09-20 | 2019-09-18 | 2.199 | 237,712 | +9,094 | 0.01% | 522,797 |
| 2019-09-05 | 2019-09-03 | 1.935 | 228,618 | +619 | 0.01% | 442,461 |
| 2019-08-30 | 2019-08-28 | 2.144 | 227,999 | +9,094 | 0.01% | 488,899 |
| 2019-08-14 | 2019-08-12 | 2.188 | 218,905 | -9,094 | 0.01% | 479,027 |
| 2019-08-13 | 2019-08-09 | 2.188 | 227,999 | -9,093 | 0.01% | 498,928 |
| 2019-08-08 | 2019-08-06 | 2.133 | 237,092 | -27,282 | 0.01% | 505,790 |
| 2019-07-22 | 2019-07-18 | 2.474 | 264,374 | -9,094 | 0.01% | 654,113 |
| 2019-07-19 | 2019-07-17 | 2.518 | 273,468 | -9,094 | 0.01% | 688,642 |
| 2019-07-05 | 2019-07-03 | 2.397 | 282,562 | +9,094 | 0.01% | 677,364 |
| 2019-06-26 | 2019-06-24 | 2.375 | 273,468 | +9,094 | 0.01% | 649,549 |
| 2019-06-14 | 2019-06-12 | 2.364 | 264,374 | +27,282 | 0.01% | 625,042 |
| 2019-06-06 | 2019-06-04 | 2.221 | 237,092 | -27,282 | 0.01% | 526,647 |
| 2019-06-04 | 2019-05-31 | 2.333 | 264,374 | +7,700 | 0.01% | 616,843 |
| 2019-05-08 | 2019-05-06 | 2.413 | 256,674 | +8,829 | 0.01% | 619,228 |
| 2019-04-26 | 2019-04-24 | 2.956 | 247,845 | +8,829 | 0.01% | 732,672 |
| 2019-04-24 | 2019-04-18 | 3.081 | 239,016 | -8,829 | 0.01% | 736,351 |
| 2019-04-15 | 2019-04-11 | 2.956 | 247,845 | +8,829 | 0.01% | 732,672 |
| 2019-04-12 | 2019-04-10 | 3.069 | 239,016 | +8,613 | 0.01% | 733,644 |
| 2019-04-11 | 2019-04-09 | 3.137 | 230,403 | -8,622 | 0.01% | 722,864 |
| 2019-04-04 | 2019-04-02 | 2.945 | 239,025 | +8,829 | 0.01% | 703,891 |
| 2019-04-03 | 2019-04-01 | 3.013 | 230,196 | -10,594 | 0.01% | 693,535 |
| 2019-04-01 | 2019-03-28 | 3.194 | 240,790 | +10,594 | 0.01% | 769,089 |
| 2019-03-27 | 2019-03-25 | 3.205 | 230,196 | +61,803 | 0.01% | 737,859 |
| 2019-03-26 | 2019-03-22 | 3.183 | 168,393 | +8,829 | 0.01% | 535,944 |
| 2019-03-25 | 2019-03-21 | 3.205 | 159,564 | -19,423 | 0.01% | 511,458 |
| 2019-03-21 | 2019-03-19 | 3.217 | 178,987 | +17,657 | 0.01% | 575,743 |
| 2019-03-20 | 2019-03-18 | 3.239 | 161,330 | -10,594 | 0.01% | 522,601 |
| 2019-03-19 | 2019-03-15 | 3.035 | 171,924 | -37,082 | 0.01% | 521,867 |
| 2019-03-18 | 2019-03-14 | 2.934 | 209,006 | +19,424 | 0.01% | 613,123 |
| 2019-03-15 | 2019-03-13 | 3.001 | 189,582 | +8,829 | 0.01% | 569,026 |
| 2019-03-14 | 2019-03-12 | 3.047 | 180,753 | +1,766 | 0.01% | 550,715 |
| 2019-03-13 | 2019-03-11 | 3.081 | 178,987 | -1,766 | 0.01% | 551,416 |
| 2019-03-12 | 2019-03-08 | 3.001 | 180,753 | +8,829 | 0.01% | 542,526 |
| 2019-03-11 | 2019-03-07 | 3.069 | 171,924 | +19,423 | 0.01% | 527,709 |
| 2019-03-08 | 2019-03-06 | 3.205 | 152,501 | +10,595 | 0.01% | 488,819 |
| 2019-03-07 | 2019-03-05 | 3.228 | 141,906 | +8,829 | 0.01% | 458,073 |
| 2019-03-06 | 2019-03-04 | 2.945 | 133,077 | -8,829 | 0.00% | 391,891 |
| 2019-02-28 | 2019-02-26 | 2.934 | 141,906 | -17,658 | 0.01% | 416,284 |
| 2019-02-27 | 2019-02-25 | 2.809 | 159,564 | +26,487 | 0.01% | 448,204 |
| 2019-02-26 | 2019-02-22 | 2.866 | 133,077 | -26,487 | 0.00% | 381,340 |
| 2019-02-13 | 2019-02-11 | 2.764 | 159,564 | +17,658 | 0.01% | 440,975 |
| 2019-02-01 | 2019-01-30 | 2.707 | 141,906 | -17,658 | 0.01% | 384,138 |
| 2019-01-31 | 2019-01-29 | 2.639 | 159,564 | +26,487 | 0.01% | 421,095 |
| 2019-01-30 | 2019-01-28 | 2.752 | 133,077 | +17,658 | 0.00% | 366,267 |
| 2019-01-29 | 2019-01-25 | 2.752 | 115,419 | -8,829 | 0.00% | 317,667 |
| 2019-01-28 | 2019-01-24 | 2.673 | 124,248 | +26,487 | 0.00% | 332,116 |
| 2019-01-25 | 2019-01-23 | 2.673 | 97,761 | -9,570 | 0.00% | 261,316 |
| 2019-01-23 | 2019-01-21 | 2.435 | 107,331 | +17,658 | 0.00% | 261,368 |
| 2019-01-18 | 2019-01-16 | 2.107 | 89,673 | +353 | 0.00% | 188,914 |
| 2019-01-15 | 2019-01-11 | 2.163 | 89,320 | +631 | 0.00% | 193,228 |
| 2019-01-09 | 2019-01-07 | 1.971 | 88,689 | +217 | 0.00% | 174,787 |
| 2018-12-20 | 2018-12-18 | 1.914 | 88,472 | -3 | 0.00% | 169,349 |
| 2018-12-04 | 2018-11-30 | 2.175 | 88,475 | -218 | 0.00% | 192,402 |
| 2018-11-06 | 2018-11-02 | 2.254 | 88,693 | -136 | 0.00% | 199,909 |
| 2018-11-02 | 2018-10-31 | 2.050 | 88,829 | -3,532 | 0.00% | 182,105 |
| 2018-11-01 | 2018-10-30 | 1.948 | 92,361 | +1,766 | 0.00% | 179,931 |
| 2018-10-29 | 2018-10-25 | 2.084 | 90,595 | +951 | 0.00% | 188,804 |
| 2018-10-26 | 2018-10-24 | 2.197 | 89,644 | +920 | 0.00% | 196,975 |
| 2018-09-24 | 2018-09-20 | 2.616 | 88,724 | -1,766 | 0.00% | 232,136 |
| 2018-09-21 | 2018-09-19 | 2.492 | 90,490 | +808 | 0.00% | 225,482 |
| 2018-09-12 | 2018-09-10 | 2.616 | 89,682 | +1,035 | 0.00% | 234,642 |
| 2018-08-30 | 2018-08-28 | 3.001 | 88,647 | -1,765 | 0.00% | 266,072 |
| 2018-08-29 | 2018-08-27 | 2.990 | 90,412 | +1,529 | 0.00% | 270,345 |
| 2018-08-27 | 2018-08-23 | 3.268 | 88,883 | +2,941 | 0.00% | 290,486 |
| 2018-08-17 | 2018-08-15 | 3.198 | 85,942 | +8,537 | 0.00% | 274,834 |
| 2018-08-13 | 2018-08-09 | 3.491 | 77,405 | +8,536 | 0.00% | 270,201 |
| 2018-07-26 | 2018-07-24 | 3.538 | 68,869 | -8,536 | 0.00% | 243,631 |
| 2018-07-25 | 2018-07-23 | 3.479 | 77,405 | +8,536 | 0.00% | 269,295 |
| 2018-07-19 | 2018-07-17 | 3.631 | 68,869 | -932 | 0.00% | 250,085 |
| 2018-07-17 | 2018-07-13 | 3.631 | 69,801 | +495 | 0.00% | 253,469 |
| 2018-06-28 | 2018-06-26 | 4.182 | 69,306 | -406 | 0.00% | 289,829 |
| 2018-06-14 | 2018-06-12 | 4.486 | 69,712 | +345 | 0.00% | 312,758 |
| 2018-06-04 | 2018-05-31 | 4.369 | 69,367 | +512 | 0.00% | 303,085 |
| 2018-05-03 | 2018-04-30 | 4.205 | 68,855 | +302 | 0.00% | 289,556 |
| 2018-04-20 | 2018-04-18 | 4.369 | 68,553 | -845 | 0.00% | 299,528 |
| 2018-04-09 | 2018-04-04 | 4.170 | 69,398 | +436 | 0.00% | 289,400 |
| 2018-03-26 | 2018-03-22 | 4.276 | 68,962 | -303 | 0.00% | 294,852 |
| 2018-03-21 | 2018-03-19 | 4.580 | 69,265 | -8,537 | 0.00% | 317,243 |
| 2018-03-05 | 2018-03-01 | 4.076 | 77,802 | +8 | 0.00% | 317,155 |
| 2018-02-12 | 2018-02-08 | 4.030 | 77,794 | +412 | 0.00% | 313,478 |
| 2018-01-29 | 2018-01-25 | 4.416 | 77,382 | -308 | 0.00% | 341,730 |
| 2018-01-23 | 2018-01-19 | 4.205 | 77,690 | -443 | 0.00% | 326,709 |
| 2018-01-10 | 2018-01-08 | 4.322 | 78,133 | +1,296 | 0.00% | 337,725 |
| 2017-12-11 | 2017-12-07 | 3.467 | 76,837 | +7,939 | 0.00% | 266,418 |
| 2017-12-07 | 2017-12-05 | 3.807 | 68,898 | +327 | 0.00% | 262,296 |
| 2017-12-04 | 2017-11-30 | 3.901 | 68,571 | -1,266 | 0.00% | 267,477 |
| 2017-10-30 | 2017-10-26 | 4.264 | 69,837 | +723 | 0.00% | 297,776 |
| 2017-10-16 | 2017-10-12 | 4.615 | 69,114 | -8,537 | 0.00% | 318,981 |
| 2017-10-13 | 2017-10-11 | 4.615 | 77,651 | +8,537 | 0.00% | 358,381 |
| 2017-10-04 | 2017-09-29 | 4.674 | 69,114 | -8,537 | 0.00% | 323,029 |
| 2017-10-03 | 2017-09-28 | 4.627 | 77,651 | +8,537 | 0.00% | 359,291 |
| 2017-09-26 | 2017-09-22 | 4.873 | 69,114 | -5,122 | 0.00% | 336,792 |
| 2017-09-25 | 2017-09-21 | 4.662 | 74,236 | +5,122 | 0.00% | 346,098 |
| 2017-09-14 | 2017-09-12 | 4.393 | 69,114 | +8,536 | 0.00% | 303,598 |
| 2017-09-12 | 2017-09-08 | 4.334 | 60,578 | +805 | 0.00% | 262,554 |
| 2017-08-15 | 2017-08-11 | 4.627 | 59,773 | -1,075 | 0.00% | 276,569 |
| 2017-08-03 | 2017-08-01 | 4.967 | 60,848 | +726 | 0.00% | 302,257 |
| 2017-07-27 | 2017-07-25 | 5.133 | 60,122 | -84,350 | 0.00% | 308,629 |
| 2017-07-18 | 2017-07-14 | 5.110 | 144,472 | +8,435 | 0.01% | 738,205 |
| 2017-06-16 | 2017-06-14 | 5.525 | 136,037 | -13,496 | 0.01% | 751,551 |
| 2017-06-13 | 2017-06-09 | 5.442 | 149,533 | -84,350 | 0.01% | 813,702 |
| 2017-06-09 | 2017-06-07 | 5.477 | 233,883 | -16,870 | 0.01% | 1,281,021 |
| 2017-06-06 | 2017-06-02 | 5.050 | 250,753 | -115 | 0.01% | 1,266,402 |
| 2017-05-09 | 2017-05-05 | 5.205 | 250,868 | +16,870 | 0.01% | 1,305,646 |
| 2017-05-05 | 2017-05-02 | 5.406 | 233,998 | -220 | 0.01% | 1,265,006 |
| 2017-05-04 | 2017-04-28 | 5.359 | 234,218 | +560 | 0.01% | 1,255,089 |
| 2017-04-27 | 2017-04-25 | 5.359 | 233,658 | +84,350 | 0.01% | 1,252,088 |
| 2017-04-20 | 2017-04-18 | 5.288 | 149,308 | +8,434 | 0.01% | 789,466 |
| 2017-04-19 | 2017-04-13 | 5.406 | 140,874 | +87,724 | 0.01% | 761,573 |
| 2017-04-18 | 2017-04-12 | 5.370 | 53,150 | +10,122 | 0.00% | 285,442 |
| 2017-04-13 | 2017-04-11 | 5.453 | 43,028 | +8,435 | 0.00% | 234,652 |
| 2017-04-03 | 2017-03-30 | 6.106 | 34,593 | +21 | 0.00% | 211,208 |
| 2017-03-20 | 2017-03-16 | 6.485 | 34,572 | -8,435 | 0.00% | 224,196 |
| 2017-03-07 | 2017-03-03 | 6.165 | 43,007 | +344 | 0.00% | 265,130 |
| 2017-02-27 | 2017-02-23 | 6.070 | 42,663 | -21 | 0.00% | 258,963 |
| 2017-02-20 | 2017-02-16 | 6.106 | 42,684 | -43,861 | 0.00% | 260,608 |
| 2017-02-17 | 2017-02-15 | 5.916 | 86,545 | +43,452 | 0.00% | 511,986 |
| 2017-02-16 | 2017-02-14 | 6.485 | 43,093 | -8,435 | 0.00% | 279,454 |
| 2017-02-14 | 2017-02-10 | 6.129 | 51,528 | +184 | 0.00% | 315,827 |
| 2017-02-13 | 2017-02-09 | 6.117 | 51,344 | -8,831 | 0.00% | 314,091 |
| 2017-02-10 | 2017-02-08 | 5.999 | 60,175 | +967 | 0.00% | 360,979 |
| 2017-02-03 | 2017-02-01 | 6.165 | 59,208 | -722 | 0.00% | 365,006 |
| 2017-02-01 | 2017-01-25 | 6.082 | 59,930 | -6,748 | 0.00% | 364,483 |
| 2017-01-25 | 2017-01-23 | 6.117 | 66,678 | +3,374 | 0.00% | 407,895 |
| 2017-01-24 | 2017-01-20 | 5.999 | 63,304 | -8,435 | 0.00% | 379,750 |
| 2017-01-23 | 2017-01-19 | 5.833 | 71,739 | +3,374 | 0.00% | 418,443 |
| 2017-01-11 | 2017-01-09 | 5.442 | 68,365 | -8,435 | 0.00% | 372,017 |
| 2017-01-10 | 2017-01-06 | 5.323 | 76,800 | -1,687 | 0.00% | 408,812 |
| 2017-01-06 | 2017-01-04 | 5.216 | 78,487 | -8,435 | 0.00% | 409,417 |
| 2017-01-05 | 2017-01-03 | 5.359 | 86,922 | +10,121 | 0.00% | 465,783 |
| 2016-12-15 | 2016-12-13 | 5.133 | 76,801 | +8,435 | 0.00% | 394,249 |
| 2016-12-07 | 2016-12-05 | 5.359 | 68,366 | +8,435 | 0.00% | 366,348 |
| 2016-12-06 | 2016-12-02 | 5.795 | 59,931 | +275 | 0.00% | 347,292 |
| 2016-12-05 | 2016-12-01 | 5.843 | 59,656 | +1,196 | 0.00% | 348,586 |
| 2016-12-01 | 2016-11-29 | 5.928 | 58,460 | +331 | 0.00% | 346,548 |
| 2016-11-25 | 2016-11-23 | 5.952 | 58,129 | +8,266 | 0.00% | 345,992 |
| 2016-11-21 | 2016-11-17 | 6.339 | 49,863 | +82 | 0.00% | 316,095 |
| 2016-11-18 | 2016-11-16 | 6.291 | 49,781 | -8,266 | 0.00% | 313,166 |
| 2016-11-14 | 2016-11-10 | 6.291 | 58,047 | +8,266 | 0.00% | 365,167 |
| 2016-11-03 | 2016-11-01 | 6.122 | 49,781 | -826 | 0.00% | 304,735 |
| 2016-11-02 | 2016-10-31 | 6.073 | 50,607 | -8,266 | 0.00% | 307,342 |
| 2016-10-31 | 2016-10-27 | 6.001 | 58,873 | +16,532 | 0.00% | 353,269 |
| 2016-10-27 | 2016-10-25 | 6.400 | 42,341 | -4 | 0.00% | 270,972 |
| 2016-10-25 | 2016-10-20 | 6.702 | 42,345 | -517 | 0.00% | 283,805 |
| 2016-10-24 | 2016-10-19 | 6.472 | 42,862 | +203 | 0.00% | 277,418 |
| 2016-10-19 | 2016-10-17 | 6.472 | 42,659 | +1,262 | 0.00% | 276,104 |
| 2016-10-18 | 2016-10-14 | 6.315 | 41,397 | -8,353 | 0.00% | 261,425 |
| 2016-10-14 | 2016-10-12 | 6.279 | 49,750 | +16,532 | 0.00% | 312,369 |
| 2016-10-13 | 2016-10-11 | 6.497 | 33,218 | +8,266 | 0.00% | 215,802 |
| 2016-10-12 | 2016-10-07 | 6.859 | 24,952 | +4 | 0.00% | 171,158 |
| 2016-10-11 | 2016-10-06 | 6.944 | 24,948 | -1,348 | 0.00% | 173,243 |
| 2016-09-28 | 2016-09-26 | 6.690 | 26,296 | +1,114 | 0.00% | 175,923 |
| 2016-09-26 | 2016-09-22 | 6.884 | 25,182 | -842 | 0.00% | 173,345 |
| 2016-09-23 | 2016-09-21 | 7.041 | 26,024 | +286 | 0.00% | 183,234 |
| 2016-08-30 | 2016-08-26 | 6.811 | 25,738 | -8,266 | 0.00% | 175,304 |
| 2016-08-26 | 2016-08-24 | 6.811 | 34,004 | +8,266 | 0.00% | 231,604 |
| 2016-08-25 | 2016-08-23 | 6.920 | 25,738 | -673 | 0.00% | 178,106 |
| 2016-08-18 | 2016-08-16 | 7.210 | 26,411 | +244 | 0.00% | 190,432 |
| 2016-08-17 | 2016-08-15 | 7.198 | 26,167 | -8,266 | 0.00% | 188,356 |
| 2016-08-16 | 2016-08-12 | 7.186 | 34,433 | +810 | 0.00% | 247,440 |
| 2016-08-12 | 2016-08-10 | 7.162 | 33,623 | +13,225 | 0.00% | 240,805 |
| 2016-08-09 | 2016-08-05 | 7.622 | 20,398 | -830 | 0.00% | 155,466 |
| 2016-08-04 | 2016-08-01 | 7.524 | 21,228 | +510 | 0.00% | 159,719 |
| 2016-07-29 | 2016-07-27 | 7.425 | 20,718 | +863 | 0.00% | 153,827 |
| 2016-07-14 | 2016-07-12 | 7.698 | 19,855 | -484 | 0.00% | 152,834 |
| 2016-07-05 | 2016-06-30 | 7.859 | 20,339 | -232 | 0.00% | 159,837 |
| 2016-06-27 | 2016-06-23 | 7.648 | 20,571 | -4,841 | 0.00% | 157,325 |
| 2016-06-23 | 2016-06-21 | 7.400 | 25,412 | -95 | 0.00% | 188,049 |
| 2016-06-21 | 2016-06-17 | 7.326 | 25,507 | +891 | 0.00% | 186,855 |
| 2016-06-20 | 2016-06-16 | 6.941 | 24,616 | -231 | 0.00% | 170,869 |
| 2016-06-17 | 2016-06-15 | 6.706 | 24,847 | -4,841 | 0.00% | 166,621 |
| 2016-06-10 | 2016-06-07 | 6.582 | 29,688 | -8,067 | 0.00% | 195,404 |
| 2016-05-09 | 2016-05-05 | 6.123 | 37,755 | +8,067 | 0.00% | 231,185 |
| 2016-04-08 | 2016-04-06 | 6.024 | 29,688 | +293 | 0.00% | 178,844 |
| 2016-04-07 | 2016-04-05 | 5.950 | 29,395 | -624 | 0.00% | 174,893 |
| 2016-03-09 | 2016-03-07 | 5.727 | 30,019 | -8,067 | 0.00% | 171,908 |
| 2016-03-04 | 2016-03-02 | 5.528 | 38,086 | -275 | 0.00% | 210,552 |
| 2016-02-25 | 2016-02-23 | 5.367 | 38,361 | +1,081 | 0.00% | 205,890 |
| 2016-02-23 | 2016-02-19 | 5.218 | 37,280 | -50 | 0.00% | 194,543 |
| 2016-02-15 | 2016-02-11 | 4.971 | 37,330 | -511 | 0.00% | 185,550 |
| 2016-01-29 | 2016-01-27 | 4.859 | 37,841 | -40 | 0.00% | 183,868 |
| 2016-01-14 | 2016-01-12 | 5.107 | 37,881 | -7,974 | 0.00% | 193,454 |
| 2016-01-13 | 2016-01-11 | 5.206 | 45,855 | +8,067 | 0.00% | 238,723 |
| 2016-01-12 | 2016-01-08 | 5.566 | 37,788 | -8,067 | 0.00% | 210,309 |
| 2016-01-11 | 2016-01-07 | 5.566 | 45,855 | +8,067 | 0.00% | 255,206 |
| 2016-01-05 | 2015-12-31 | 6.272 | 37,788 | +8,036 | 0.00% | 237,008 |
| 2016-01-04 | 2015-12-29 | 6.371 | 29,752 | -8,068 | 0.00% | 189,556 |
| 2015-12-22 | 2015-12-18 | 6.037 | 37,820 | -3,227 | 0.00% | 228,302 |
| 2015-12-18 | 2015-12-16 | 5.888 | 41,047 | -1,613 | 0.00% | 241,676 |
| 2015-12-17 | 2015-12-15 | 5.987 | 42,660 | +918 | 0.00% | 255,403 |
| 2015-12-07 | 2015-12-03 | 6.446 | 41,742 | +806 | 0.00% | 269,075 |
| 2015-11-26 | 2015-11-24 | 6.686 | 40,936 | -79,117 | 0.00% | 273,710 |
| 2015-11-25 | 2015-11-23 | 6.446 | 120,053 | +1,053 | 0.01% | 773,878 |
| 2015-11-24 | 2015-11-20 | 6.320 | 119,000 | -7,912 | 0.01% | 752,049 |
| 2015-11-19 | 2015-11-17 | 6.130 | 126,912 | -4,747 | 0.01% | 777,989 |
| 2015-11-13 | 2015-11-11 | 6.105 | 131,659 | +7,515 | 0.01% | 803,761 |
| 2015-11-12 | 2015-11-10 | 6.320 | 124,144 | -157,546 | 0.01% | 784,558 |
| 2015-11-11 | 2015-11-09 | 6.168 | 281,690 | +257,922 | 0.01% | 1,737,483 |
| 2015-10-30 | 2015-10-28 | 7.331 | 23,768 | -397 | 0.00% | 174,241 |
| 2015-10-22 | 2015-10-19 | 8.178 | 24,165 | +241 | 0.00% | 197,615 |
| 2015-10-12 | 2015-10-08 | 7.887 | 23,924 | -348 | 0.00% | 188,689 |
| 2015-10-09 | 2015-10-07 | 7.761 | 24,272 | -7,911 | 0.00% | 188,366 |
| 2015-10-06 | 2015-10-02 | 7.280 | 32,183 | -89 | 0.00% | 234,303 |
| 2015-09-22 | 2015-09-18 | 6.181 | 32,272 | -301 | 0.00% | 199,464 |
| 2015-08-27 | 2015-08-25 | 6.224 | 32,573 | +1,480 | 0.00% | 202,735 |
| 2015-07-29 | 2015-07-27 | 7.169 | 31,093 | +7,729 | 0.00% | 222,894 |
| 2015-07-10 | 2015-07-08 | 6.625 | 23,364 | -23,185 | 0.00% | 154,790 |
| 2015-07-07 | 2015-07-03 | 8.010 | 46,549 | +23,185 | 0.00% | 372,844 |
| 2015-07-02 | 2015-06-29 | 8.476 | 23,364 | +1,545 | 0.00% | 198,023 |
| 2015-06-30 | 2015-06-26 | 9.394 | 21,819 | +9,274 | 0.00% | 204,974 |
| 2015-06-25 | 2015-06-23 | 10.248 | 12,545 | -4,637 | 0.00% | 128,565 |
| 2015-06-24 | 2015-06-22 | 9.614 | 17,182 | +4,637 | 0.00% | 165,192 |
| 2015-06-19 | 2015-06-17 | 9.498 | 12,545 | -4,637 | 0.00% | 119,150 |
| 2015-06-18 | 2015-06-16 | 9.200 | 17,182 | +4,637 | 0.00% | 158,077 |
| 2015-06-12 | 2015-06-10 | 9.524 | 12,545 | -4,637 | 0.00% | 119,474 |
| 2015-06-11 | 2015-06-09 | 9.161 | 17,182 | +4,637 | 0.00% | 157,410 |
| 2015-05-28 | 2015-05-26 | 10.455 | 12,545 | -7,982 | 0.00% | 131,162 |
| 2015-05-27 | 2015-05-22 | 10.119 | 20,527 | -3,091 | 0.00% | 207,711 |
| 2015-05-15 | 2015-05-13 | 8.786 | 23,618 | -134,469 | 0.00% | 207,510 |
| 2015-05-14 | 2015-05-12 | 8.825 | 158,087 | -94,283 | 0.01% | 1,395,106 |
| 2015-04-29 | 2015-04-27 | 8.851 | 252,370 | +49 | 0.01% | 2,233,677 |
| 2015-04-24 | 2015-04-22 | 9.135 | 252,321 | +71,098 | 0.01% | 2,305,073 |
| 2015-04-23 | 2015-04-21 | 8.928 | 181,223 | +21,639 | 0.01% | 1,618,039 |
| 2015-04-22 | 2015-04-20 | 8.954 | 159,584 | +129,832 | 0.01% | 1,428,966 |
| 2015-04-16 | 2015-04-14 | 9.407 | 29,752 | -1,545 | 0.00% | 279,883 |
| 2015-04-15 | 2015-04-13 | 9.084 | 31,297 | -6,231 | 0.00% | 284,293 |
| 2015-04-10 | 2015-04-08 | 8.540 | 37,528 | +16 | 0.00% | 320,498 |
| 2015-03-31 | 2015-03-27 | 7.505 | 37,512 | -7,728 | 0.00% | 281,530 |
| 2015-03-30 | 2015-03-26 | 7.427 | 45,240 | +7,728 | 0.00% | 336,017 |
| 2015-03-27 | 2015-03-25 | 7.790 | 37,512 | -1,546 | 0.00% | 292,209 |
| 2015-03-24 | 2015-03-20 | 7.686 | 39,058 | -7,728 | 0.00% | 300,209 |
| 2015-03-23 | 2015-03-19 | 7.984 | 46,786 | -1,546 | 0.00% | 373,532 |
| 2015-03-18 | 2015-03-16 | 7.777 | 48,332 | +237 | 0.00% | 375,868 |
| 2015-03-13 | 2015-03-11 | 7.570 | 48,095 | -7,728 | 0.00% | 364,068 |
| 2015-03-11 | 2015-03-09 | 7.143 | 55,823 | +4,637 | 0.00% | 398,730 |
| 2015-03-02 | 2015-02-26 | 7.104 | 51,186 | -1,546 | 0.00% | 363,622 |
| 2015-02-27 | 2015-02-25 | 7.207 | 52,732 | -1,546 | 0.00% | 380,063 |
| 2015-02-17 | 2015-02-13 | 6.767 | 54,278 | -1,545 | 0.00% | 367,326 |
| 2015-02-16 | 2015-02-12 | 6.560 | 55,823 | -37,633 | 0.00% | 366,225 |
| 2015-02-11 | 2015-02-09 | 6.431 | 93,456 | -7,728 | 0.00% | 601,022 |
| 2015-02-10 | 2015-02-06 | 6.095 | 101,184 | -6,088 | 0.00% | 616,679 |
| 2015-02-09 | 2015-02-05 | 6.121 | 107,272 | -4,636 | 0.00% | 656,559 |
| 2015-02-06 | 2015-02-04 | 5.693 | 111,908 | -34 | 0.01% | 637,148 |
| 2015-01-30 | 2015-01-28 | 5.706 | 111,942 | -7,728 | 0.01% | 638,790 |
| 2015-01-21 | 2015-01-19 | 5.241 | 119,670 | +7,728 | 0.01% | 627,143 |
| 2015-01-19 | 2015-01-15 | 5.499 | 111,942 | +335 | 0.01% | 615,614 |
| 2015-01-08 | 2015-01-06 | 5.499 | 111,607 | -6,183 | 0.01% | 613,772 |
| 2015-01-07 | 2015-01-05 | 5.448 | 117,790 | -707 | 0.01% | 641,678 |
| 2014-12-18 | 2014-12-16 | 5.693 | 118,497 | -160 | 0.01% | 674,663 |
| 2014-12-17 | 2014-12-15 | 5.668 | 118,657 | -7,728 | 0.01% | 672,503 |
| 2014-12-16 | 2014-12-12 | 5.448 | 126,385 | +135 | 0.01% | 688,500 |
| 2014-12-09 | 2014-12-05 | 5.910 | 126,250 | +4,637 | 0.01% | 746,096 |
| 2014-12-08 | 2014-12-04 | 5.830 | 121,613 | +2,585 | 0.01% | 709,046 |
| 2014-11-28 | 2014-11-26 | 5.672 | 119,028 | -7,670 | 0.01% | 675,091 |
| 2014-11-11 | 2014-11-07 | 5.540 | 126,698 | -9,076 | 0.01% | 701,908 |
| 2014-11-10 | 2014-11-06 | 5.607 | 135,774 | +1,308 | 0.01% | 761,252 |
| 2014-11-06 | 2014-11-04 | 5.674 | 134,466 | -14,982 | 0.01% | 762,893 |
| 2014-10-24 | 2014-10-22 | 5.567 | 149,448 | -7,491 | 0.01% | 831,933 |
| 2014-09-01 | 2014-08-28 | 5.560 | 156,939 | +2,452 | 0.01% | 872,603 |
| 2014-07-08 | 2014-07-04 | 5.316 | 154,487 | -36,869 | 0.01% | 821,258 |
| 2014-07-04 | 2014-07-02 | 5.058 | 191,356 | -7,002 | 0.01% | 967,949 |
| 2014-07-03 | 2014-06-30 | 5.018 | 198,358 | -22,122 | 0.01% | 995,298 |
| 2014-07-02 | 2014-06-27 | 4.923 | 220,480 | +537 | 0.01% | 1,085,369 |
| 2014-06-26 | 2014-06-24 | 4.814 | 219,943 | +7,374 | 0.01% | 1,058,864 |
| 2014-06-19 | 2014-06-17 | 4.977 | 212,569 | +22,122 | 0.01% | 1,057,956 |
| 2014-06-18 | 2014-06-16 | 5.045 | 190,447 | +36,870 | 0.01% | 960,769 |
| 2014-05-27 | 2014-05-23 | 4.882 | 153,577 | -7,374 | 0.01% | 749,774 |
| 2014-05-26 | 2014-05-22 | 4.733 | 160,951 | +7,374 | 0.01% | 761,765 |
| 2014-05-15 | 2014-05-13 | 5.031 | 153,577 | -7,374 | 0.01% | 772,684 |
| 2014-05-13 | 2014-05-09 | 4.855 | 160,951 | +7,374 | 0.01% | 781,409 |
| 2014-04-28 | 2014-04-24 | 5.235 | 153,577 | +7,374 | 0.01% | 803,924 |
| 2014-04-24 | 2014-04-22 | 5.438 | 146,203 | +7,374 | 0.01% | 795,065 |
| 2014-04-17 | 2014-04-15 | 5.492 | 138,829 | +7,373 | 0.01% | 762,495 |
| 2014-04-11 | 2014-04-09 | 5.547 | 131,456 | -1,260 | 0.01% | 729,131 |
| 2014-04-07 | 2014-04-03 | 5.845 | 132,716 | +437 | 0.01% | 775,715 |
| 2014-04-03 | 2014-04-01 | 5.886 | 132,279 | -7,374 | 0.01% | 778,543 |
| 2014-02-27 | 2014-02-25 | 5.506 | 139,653 | -368,696 | 0.01% | 768,914 |
| 2014-02-26 | 2014-02-24 | 5.547 | 508,349 | -184,348 | 0.02% | 2,819,597 |
| 2014-02-13 | 2014-02-11 | 5.519 | 692,697 | -7,374 | 0.03% | 3,823,309 |
| 2014-02-04 | 2014-01-28 | 5.614 | 700,071 | -8,849 | 0.03% | 3,930,467 |
| 2014-01-29 | 2014-01-27 | 5.574 | 708,920 | +8,849 | 0.03% | 3,951,307 |
| 2014-01-28 | 2014-01-24 | 5.764 | 700,071 | -7,374 | 0.03% | 4,034,900 |
| 2014-01-20 | 2014-01-16 | 5.547 | 707,445 | +7,374 | 0.03% | 3,923,898 |
| 2014-01-10 | 2014-01-08 | 5.465 | 700,071 | +7,374 | 0.03% | 3,826,034 |
| 2013-12-30 | 2013-12-24 | 5.669 | 692,697 | +465 | 0.03% | 3,926,642 |
| 2013-12-27 | 2013-12-20 | 5.709 | 692,232 | +8,848 | 0.03% | 3,952,169 |
| 2013-12-19 | 2013-12-17 | 5.764 | 683,384 | -197 | 0.03% | 3,938,723 |
| 2013-12-17 | 2013-12-13 | 5.804 | 683,581 | -7,374 | 0.03% | 3,967,669 |
| 2013-12-16 | 2013-12-12 | 5.926 | 690,955 | +7,374 | 0.03% | 4,094,802 |
| 2013-12-13 | 2013-12-11 | 5.913 | 683,581 | +7,374 | 0.03% | 4,041,831 |
| 2013-12-11 | 2013-12-09 | 5.913 | 676,207 | +14,029 | 0.03% | 3,998,231 |
| 2013-12-09 | 2013-12-05 | 6.532 | 662,178 | +4,425 | 0.03% | 4,325,268 |
| 2013-12-06 | 2013-12-04 | 6.615 | 657,753 | +11,820 | 0.03% | 4,350,864 |
| 2013-12-05 | 2013-12-03 | 6.490 | 645,933 | +2,896 | 0.03% | 4,192,398 |
| 2013-12-04 | 2013-12-02 | 6.421 | 643,037 | -7,241 | 0.03% | 4,129,201 |
| 2013-12-03 | 2013-11-29 | 6.408 | 650,278 | -21,724 | 0.03% | 4,166,719 |
| 2013-12-02 | 2013-11-28 | 6.200 | 672,002 | -4,345 | 0.03% | 4,166,717 |
| 2013-11-29 | 2013-11-27 | 6.283 | 676,347 | +369,311 | 0.03% | 4,249,698 |
| 2013-11-28 | 2013-11-26 | 5.786 | 307,036 | +176,691 | 0.02% | 1,776,562 |
| 2013-11-27 | 2013-11-25 | 5.358 | 130,345 | -4,345 | 0.01% | 698,398 |
| 2013-11-26 | 2013-11-22 | 5.358 | 134,690 | -7,242 | 0.01% | 721,679 |
| 2013-11-25 | 2013-11-21 | 5.289 | 141,932 | +7,242 | 0.01% | 750,682 |
| 2013-11-18 | 2013-11-14 | 5.289 | 134,690 | -14,483 | 0.01% | 712,379 |
| 2013-11-13 | 2013-11-11 | 5.248 | 149,173 | -36,207 | 0.01% | 782,800 |
| 2013-11-12 | 2013-11-08 | 5.123 | 185,380 | +14,172 | 0.01% | 949,760 |
| 2013-11-08 | 2013-11-06 | 5.330 | 171,208 | -28,965 | 0.01% | 912,617 |
| 2013-11-05 | 2013-11-01 | 5.372 | 200,173 | -17,380 | 0.01% | 1,075,306 |
| 2013-11-01 | 2013-10-30 | 5.137 | 217,553 | -36,207 | 0.01% | 1,117,597 |
| 2013-10-28 | 2013-10-24 | 5.013 | 253,760 | +7,242 | 0.01% | 1,272,058 |
| 2013-10-25 | 2013-10-23 | 5.054 | 246,518 | +20,276 | 0.01% | 1,245,968 |
| 2013-10-24 | 2013-10-22 | 5.179 | 226,242 | -57,203 | 0.01% | 1,171,606 |
| 2013-10-16 | 2013-10-11 | 5.054 | 283,445 | +4,345 | 0.01% | 1,432,607 |
| 2013-10-15 | 2013-10-10 | 5.096 | 279,100 | +75,310 | 0.01% | 1,422,209 |
| 2013-10-11 | 2013-10-09 | 5.317 | 203,790 | -14,483 | 0.01% | 1,083,480 |
| 2013-10-10 | 2013-10-08 | 5.386 | 218,273 | -28,965 | 0.01% | 1,175,552 |
| 2013-10-08 | 2013-10-04 | 5.358 | 247,238 | -14,483 | 0.01% | 1,324,720 |
| 2013-10-07 | 2013-10-03 | 5.082 | 261,721 | +14,483 | 0.01% | 1,330,036 |
| 2013-09-27 | 2013-09-25 | 5.234 | 247,238 | +14,483 | 0.01% | 1,293,992 |
| 2013-09-25 | 2013-09-23 | 5.206 | 232,755 | +21,724 | 0.01% | 1,211,763 |
| 2013-09-24 | 2013-09-19 | 5.441 | 211,031 | +79,655 | 0.01% | 1,148,206 |
| 2013-09-23 | 2013-09-18 | 5.690 | 131,376 | +7,242 | 0.01% | 747,464 |
| 2013-09-19 | 2013-09-17 | 5.910 | 124,134 | -28,966 | 0.01% | 733,688 |
| 2013-09-13 | 2013-09-11 | 5.993 | 153,100 | +14,483 | 0.01% | 917,576 |
| 2013-09-11 | 2013-09-09 | 5.814 | 138,617 | +21,724 | 0.01% | 805,890 |
| 2013-09-05 | 2013-09-03 | 6.062 | 116,893 | -4,345 | 0.01% | 708,647 |
| 2013-09-03 | 2013-08-30 | 5.970 | 121,238 | -7,241 | 0.01% | 723,763 |
| 2013-09-02 | 2013-08-29 | 5.956 | 128,479 | +10,409 | 0.01% | 765,168 |
| 2013-08-28 | 2013-08-26 | 6.055 | 118,070 | -14,104 | 0.01% | 714,896 |
| 2013-08-27 | 2013-08-23 | 6.154 | 132,174 | +7,052 | 0.01% | 813,413 |
| 2013-08-16 | 2013-08-13 | 6.480 | 125,122 | -11,284 | 0.01% | 810,822 |
| 2013-08-15 | 2013-08-12 | 6.367 | 136,406 | -49,365 | 0.01% | 868,471 |
| 2013-08-13 | 2013-08-09 | 6.268 | 185,771 | -63,470 | 0.01% | 1,164,329 |
| 2013-08-09 | 2013-08-07 | 5.601 | 249,241 | +7,052 | 0.01% | 1,396,021 |
| 2013-08-08 | 2013-08-06 | 5.686 | 242,189 | +12,694 | 0.01% | 1,377,128 |
| 2013-08-05 | 2013-08-01 | 5.800 | 229,495 | -7,052 | 0.01% | 1,330,981 |
| 2013-08-02 | 2013-07-31 | 5.615 | 236,547 | +7,052 | 0.01% | 1,328,275 |
| 2013-08-01 | 2013-07-30 | 5.715 | 229,495 | -7,052 | 0.01% | 1,311,456 |
| 2013-07-31 | 2013-07-29 | 5.658 | 236,547 | +7,052 | 0.01% | 1,338,338 |
| 2013-07-30 | 2013-07-26 | 5.814 | 229,495 | +7,052 | 0.01% | 1,334,235 |
| 2013-07-26 | 2013-07-24 | 5.800 | 222,443 | -31,029 | 0.01% | 1,290,082 |
| 2013-07-25 | 2013-07-23 | 5.417 | 253,472 | +28,209 | 0.01% | 1,372,994 |
| 2013-07-24 | 2013-07-22 | 5.289 | 225,263 | +7,052 | 0.01% | 1,191,445 |
| 2013-07-23 | 2013-07-19 | 5.303 | 218,211 | -7,052 | 0.01% | 1,157,241 |
| 2013-07-22 | 2013-07-18 | 4.977 | 225,263 | -7,053 | 0.01% | 1,121,172 |
| 2013-07-19 | 2013-07-17 | 5.176 | 232,316 | -7,052 | 0.01% | 1,202,396 |
| 2013-07-18 | 2013-07-16 | 5.247 | 239,368 | +14,105 | 0.01% | 1,255,866 |
| 2013-07-17 | 2013-07-15 | 5.303 | 225,263 | -7,053 | 0.01% | 1,194,639 |
| 2013-07-16 | 2013-07-12 | 5.176 | 232,316 | +7,053 | 0.01% | 1,202,396 |
| 2013-07-11 | 2013-07-09 | 5.048 | 225,263 | +14,104 | 0.01% | 1,137,143 |
| 2013-07-10 | 2013-07-08 | 5.232 | 211,159 | +7,052 | 0.01% | 1,104,870 |
| 2013-07-09 | 2013-07-05 | 5.403 | 204,107 | -7,052 | 0.01% | 1,102,702 |
| 2013-07-08 | 2013-07-04 | 5.162 | 211,159 | -31,030 | 0.01% | 1,089,899 |
| 2013-07-05 | 2013-07-03 | 5.076 | 242,189 | +2,821 | 0.01% | 1,229,456 |
| 2013-07-04 | 2013-07-02 | 5.346 | 239,368 | +28,209 | 0.01% | 1,279,625 |
| 2013-07-03 | 2013-06-28 | 5.559 | 211,159 | -21,157 | 0.01% | 1,173,738 |
| 2013-06-28 | 2013-06-26 | 5.672 | 232,316 | +50,776 | 0.01% | 1,317,694 |
| 2013-06-27 | 2013-06-25 | 5.388 | 181,540 | -1,410 | 0.01% | 978,208 |
| 2013-06-24 | 2013-06-20 | 6.225 | 182,950 | +21,156 | 0.01% | 1,138,865 |
| 2013-06-21 | 2013-06-19 | 6.693 | 161,794 | +7,053 | 0.01% | 1,082,879 |
| 2013-06-19 | 2013-06-17 | 6.977 | 154,741 | -4,232 | 0.01% | 1,079,558 |
| 2013-06-18 | 2013-06-14 | 6.764 | 158,973 | -8,462 | 0.01% | 1,075,269 |
| 2013-06-17 | 2013-06-13 | 6.863 | 167,435 | +8,462 | 0.01% | 1,149,124 |
| 2013-06-14 | 2013-06-11 | 7.047 | 158,973 | -7,052 | 0.01% | 1,120,354 |
| 2013-06-13 | 2013-06-10 | 7.090 | 166,025 | -5,642 | 0.01% | 1,177,115 |
| 2013-06-11 | 2013-06-07 | 6.580 | 171,667 | +28,209 | 0.01% | 1,129,484 |
| 2013-06-05 | 2013-06-03 | 7.076 | 143,458 | +7,052 | 0.01% | 1,015,081 |
| 2013-06-04 | 2013-05-31 | 7.444 | 136,406 | -7,052 | 0.01% | 1,015,472 |
| 2013-06-03 | 2013-05-30 | 7.487 | 143,458 | +7,568 | 0.01% | 1,074,074 |
| 2013-05-31 | 2013-05-29 | 7.686 | 135,890 | -7,052 | 0.01% | 1,044,389 |
| 2013-05-30 | 2013-05-28 | 7.756 | 142,942 | -57,903 | 0.01% | 1,108,722 |
| 2013-05-29 | 2013-05-27 | 7.218 | 200,845 | +15,515 | 0.01% | 1,449,620 |
| 2013-05-28 | 2013-05-24 | 7.331 | 185,330 | -14,105 | 0.01% | 1,358,663 |
| 2013-05-27 | 2013-05-23 | 7.232 | 199,435 | +56,418 | 0.01% | 1,442,271 |
| 2013-05-21 | 2013-05-16 | 7.473 | 143,017 | -7,052 | 0.01% | 1,068,744 |
| 2013-05-20 | 2013-05-15 | 7.544 | 150,069 | +4,231 | 0.01% | 1,132,082 |
| 2013-05-16 | 2013-05-14 | 7.459 | 145,838 | +9,873 | 0.01% | 1,087,757 |
| 2013-05-15 | 2013-05-13 | 7.700 | 135,965 | +7,052 | 0.01% | 1,046,893 |
| 2013-05-14 | 2013-05-10 | 8.012 | 128,913 | -2,472 | 0.01% | 1,032,810 |
| 2013-05-13 | 2013-05-09 | 7.927 | 131,385 | -39,492 | 0.01% | 1,041,437 |
| 2013-05-10 | 2013-05-08 | 7.629 | 170,877 | +93,089 | 0.01% | 1,303,591 |
| 2013-05-09 | 2013-05-07 | 8.692 | 77,788 | +5,642 | 0.00% | 676,158 |
| 2013-05-06 | 2013-05-02 | 9.217 | 72,146 | -4,231 | 0.00% | 664,968 |
| 2013-05-03 | 2013-04-30 | 9.061 | 76,377 | +4,231 | 0.00% | 692,052 |
| 2013-04-29 | 2013-04-25 | 8.593 | 72,146 | +7,052 | 0.00% | 619,955 |
| 2013-04-26 | 2013-04-24 | 8.763 | 65,094 | -1,410 | 0.00% | 570,433 |
| 2013-04-22 | 2013-04-18 | 8.281 | 66,504 | -8,463 | 0.00% | 550,727 |
| 2013-04-19 | 2013-04-17 | 8.182 | 74,967 | +7,052 | 0.00% | 613,368 |
| 2013-04-16 | 2013-04-12 | 7.799 | 67,915 | -14,104 | 0.00% | 529,668 |
| 2013-04-15 | 2013-04-11 | 7.671 | 82,019 | -49,366 | 0.00% | 629,198 |
| 2013-04-11 | 2013-04-09 | 7.600 | 131,385 | -32,440 | 0.01% | 998,587 |
| 2013-04-10 | 2013-04-08 | 7.232 | 163,825 | -14,104 | 0.01% | 1,184,747 |
| 2013-04-09 | 2013-04-05 | 6.962 | 177,929 | +14,104 | 0.01% | 1,238,807 |
| 2013-04-05 | 2013-04-02 | 7.260 | 163,825 | +21,157 | 0.01% | 1,189,393 |
| 2013-04-03 | 2013-03-28 | 7.388 | 142,668 | +14,104 | 0.01% | 1,053,998 |
| 2013-04-02 | 2013-03-27 | 7.459 | 128,564 | -14,104 | 0.01% | 958,916 |
| 2013-03-28 | 2013-03-26 | 7.374 | 142,668 | +32,440 | 0.01% | 1,051,975 |
| 2013-03-25 | 2013-03-21 | 7.629 | 110,228 | -69,112 | 0.01% | 840,910 |
| 2013-03-22 | 2013-03-20 | 7.274 | 179,340 | -28,208 | 0.01% | 1,304,578 |
| 2013-03-21 | 2013-03-19 | 6.948 | 207,548 | +49,365 | 0.01% | 1,442,082 |
| 2013-03-20 | 2013-03-18 | 7.090 | 158,183 | -91,679 | 0.01% | 1,121,515 |
| 2013-03-19 | 2013-03-15 | 7.359 | 249,862 | +119,888 | 0.01% | 1,838,836 |
| 2013-03-15 | 2013-03-13 | 7.657 | 129,974 | +5,642 | 0.01% | 995,235 |
| 2013-03-14 | 2013-03-12 | 7.501 | 124,332 | +13,714 | 0.01% | 932,640 |
| 2013-03-13 | 2013-03-11 | 7.728 | 110,618 | -62,059 | 0.01% | 854,865 |
| 2013-03-12 | 2013-03-08 | 7.558 | 172,677 | -14,105 | 0.01% | 1,305,080 |
| 2013-03-11 | 2013-03-07 | 7.402 | 186,782 | +70,522 | 0.01% | 1,382,550 |
| 2013-03-08 | 2013-03-06 | 7.629 | 116,260 | +5,642 | 0.01% | 886,927 |
| 2013-03-07 | 2013-03-05 | 7.600 | 110,618 | -7,052 | 0.01% | 840,748 |
| 2013-03-06 | 2013-03-04 | 7.317 | 117,670 | +7,052 | 0.01% | 860,976 |
| 2013-03-05 | 2013-03-01 | 7.501 | 110,618 | -11,284 | 0.01% | 829,768 |
| 2013-03-04 | 2013-02-28 | 7.388 | 121,902 | +7,053 | 0.01% | 900,583 |
| 2013-03-01 | 2013-02-27 | 7.289 | 114,849 | -7,053 | 0.01% | 837,078 |
| 2013-02-28 | 2013-02-26 | 6.835 | 121,902 | +7,053 | 0.01% | 833,169 |
| 2013-02-25 | 2013-02-21 | 7.104 | 114,849 | -7,053 | 0.01% | 815,906 |
| 2013-02-21 | 2013-02-19 | 7.019 | 121,902 | +4,232 | 0.01% | 855,641 |
| 2013-02-20 | 2013-02-18 | 7.303 | 117,670 | +49,365 | 0.01% | 859,307 |
| 2013-02-18 | 2013-02-14 | 7.303 | 68,305 | -7,052 | 0.00% | 498,810 |
| 2013-02-08 | 2013-02-06 | 6.523 | 75,357 | -173 | 0.00% | 491,538 |
| 2013-02-07 | 2013-02-05 | 6.452 | 75,530 | -459 | 0.00% | 487,311 |
| 2013-02-06 | 2013-02-04 | 6.650 | 75,989 | +390 | 0.00% | 505,358 |
| 2013-02-04 | 2013-01-31 | 6.693 | 75,599 | +605 | 0.00% | 505,980 |
| 2013-01-28 | 2013-01-24 | 6.296 | 74,994 | -55 | 0.00% | 472,155 |
| 2013-01-22 | 2013-01-18 | 6.438 | 75,049 | -8,269 | 0.00% | 483,144 |
| 2013-01-21 | 2013-01-17 | 6.395 | 83,318 | +8,462 | 0.00% | 532,833 |
| 2013-01-16 | 2013-01-14 | 6.239 | 74,856 | -91,678 | 0.00% | 467,041 |
| 2013-01-15 | 2013-01-11 | 6.140 | 166,534 | -7,052 | 0.01% | 1,022,507 |
| 2013-01-14 | 2013-01-10 | 6.197 | 173,586 | +7,052 | 0.01% | 1,075,651 |
| 2013-01-11 | 2013-01-09 | 6.069 | 166,534 | +42,313 | 0.01% | 1,010,700 |
| 2013-01-09 | 2013-01-07 | 6.268 | 124,221 | -2,821 | 0.01% | 778,561 |
| 2013-01-08 | 2013-01-04 | 6.168 | 127,042 | -19,746 | 0.01% | 783,632 |
| 2013-01-07 | 2013-01-03 | 5.998 | 146,788 | +8,463 | 0.01% | 880,453 |
| 2013-01-04 | 2013-01-02 | 5.800 | 138,325 | -14,105 | 0.01% | 802,231 |
| 2013-01-03 | 2012-12-31 | 5.629 | 152,430 | +2,821 | 0.01% | 858,097 |
| 2013-01-02 | 2012-12-27 | 5.800 | 149,609 | +46 | 0.01% | 867,674 |
| 2012-12-28 | 2012-12-24 | 5.828 | 149,563 | +32,440 | 0.01% | 871,648 |
| 2012-12-21 | 2012-12-19 | 5.871 | 117,123 | -42,313 | 0.01% | 687,572 |
| 2012-12-20 | 2012-12-18 | 5.842 | 159,436 | +42,313 | 0.01% | 931,449 |
| 2012-12-19 | 2012-12-17 | 5.885 | 117,123 | +7,052 | 0.01% | 689,232 |
| 2012-12-18 | 2012-12-14 | 5.941 | 110,071 | -46,544 | 0.01% | 653,977 |
| 2012-12-17 | 2012-12-13 | 5.871 | 156,615 | -19,746 | 0.01% | 919,410 |
| 2012-12-14 | 2012-12-12 | 5.828 | 176,361 | +32,440 | 0.01% | 1,027,826 |
| 2012-12-13 | 2012-12-11 | 6.042 | 143,921 | -43,724 | 0.01% | 869,622 |
| 2012-12-12 | 2012-12-10 | 5.898 | 187,645 | +3,135 | 0.01% | 1,106,758 |
| 2012-12-11 | 2012-12-07 | 6.014 | 184,510 | +13,869 | 0.01% | 1,109,553 |
| 2012-12-10 | 2012-12-06 | 6.028 | 170,641 | +13,868 | 0.01% | 1,028,613 |
| 2012-12-07 | 2012-12-05 | 6.071 | 156,773 | -6,934 | 0.01% | 951,800 |
| 2012-12-05 | 2012-12-03 | 5.898 | 163,707 | +69,344 | 0.01% | 965,568 |
| 2012-12-03 | 2012-11-29 | 5.985 | 94,363 | +6,934 | 0.00% | 564,732 |
| 2012-11-29 | 2012-11-27 | 6.749 | 87,429 | -220 | 0.00% | 590,056 |
| 2012-11-28 | 2012-11-26 | 6.590 | 87,649 | -694 | 0.00% | 577,637 |
| 2012-11-20 | 2012-11-16 | 6.345 | 88,343 | +13,869 | 0.00% | 560,553 |
| 2012-11-16 | 2012-11-14 | 6.562 | 74,474 | -55,475 | 0.00% | 488,662 |
| 2012-11-15 | 2012-11-13 | 6.100 | 129,949 | +41,606 | 0.01% | 792,694 |
| 2012-11-14 | 2012-11-12 | 6.215 | 88,343 | +13,869 | 0.00% | 549,088 |
| 2012-11-13 | 2012-11-09 | 6.345 | 74,474 | -116,999 | 0.00% | 472,552 |
| 2012-11-12 | 2012-11-08 | 5.985 | 191,473 | -6,934 | 0.01% | 1,145,903 |
| 2012-11-09 | 2012-11-07 | 6.028 | 198,407 | +55,475 | 0.01% | 1,195,984 |
| 2012-11-08 | 2012-11-06 | 6.143 | 142,932 | +34,672 | 0.01% | 878,074 |
| 2012-11-07 | 2012-11-05 | 6.129 | 108,260 | +27,737 | 0.01% | 663,513 |
| 2012-11-05 | 2012-11-01 | 6.288 | 80,523 | -41,606 | 0.00% | 506,289 |
| 2012-10-31 | 2012-10-29 | 5.913 | 122,129 | -589 | 0.01% | 722,096 |
| 2012-10-30 | 2012-10-26 | 5.840 | 122,718 | +41,606 | 0.01% | 716,730 |
| 2012-10-29 | 2012-10-25 | 6.129 | 81,112 | +575 | 0.00% | 497,126 |
| 2012-10-26 | 2012-10-24 | 6.259 | 80,537 | -7,869 | 0.00% | 504,054 |
| 2012-10-25 | 2012-10-22 | 6.143 | 88,406 | -48,541 | 0.00% | 543,105 |
| 2012-10-15 | 2012-10-11 | 5.466 | 136,947 | -13,869 | 0.01% | 748,486 |
| 2012-10-08 | 2012-10-04 | 5.220 | 150,816 | +13,869 | 0.01% | 787,314 |
| 2012-10-03 | 2012-09-27 | 5.105 | 136,947 | -13,869 | 0.01% | 699,114 |
| 2012-09-24 | 2012-09-20 | 5.249 | 150,816 | -6,934 | 0.01% | 791,664 |
| 2012-09-17 | 2012-09-13 | 4.759 | 157,750 | +693 | 0.01% | 750,716 |
| 2012-09-14 | 2012-09-12 | 4.817 | 157,057 | -6,934 | 0.01% | 756,477 |
| 2012-09-13 | 2012-09-11 | 4.687 | 163,991 | -8,321 | 0.01% | 768,591 |
| 2012-09-07 | 2012-09-05 | 4.749 | 172,312 | -740 | 0.01% | 818,334 |
| 2012-09-06 | 2012-09-04 | 4.838 | 173,052 | +5,424 | 0.01% | 837,306 |
| 2012-09-04 | 2012-08-31 | 4.719 | 167,628 | -33,585 | 0.01% | 791,098 |
| 2012-08-31 | 2012-08-29 | 4.734 | 201,213 | +13,627 | 0.01% | 952,593 |
| 2012-08-30 | 2012-08-28 | 4.719 | 187,586 | +538 | 0.01% | 885,287 |
| 2012-08-27 | 2012-08-23 | 4.868 | 187,048 | +6,717 | 0.01% | 910,595 |
| 2012-08-23 | 2012-08-21 | 4.809 | 180,331 | -13,434 | 0.01% | 867,156 |
| 2012-08-22 | 2012-08-20 | 4.704 | 193,765 | +20,151 | 0.01% | 911,563 |
| 2012-08-17 | 2012-08-15 | 4.645 | 173,614 | -13,434 | 0.01% | 806,425 |
| 2012-08-08 | 2012-08-06 | 4.600 | 187,048 | +75 | 0.01% | 860,470 |
| 2012-08-06 | 2012-08-02 | 4.585 | 186,973 | +33,586 | 0.01% | 857,342 |
| 2012-07-30 | 2012-07-26 | 4.332 | 153,387 | +1,343 | 0.01% | 664,517 |
| 2012-07-24 | 2012-07-20 | 4.898 | 152,044 | -33,585 | 0.01% | 744,714 |
| 2012-07-19 | 2012-07-17 | 4.943 | 185,629 | +13,434 | 0.01% | 917,505 |
| 2012-07-17 | 2012-07-13 | 5.121 | 172,195 | +20,151 | 0.01% | 881,868 |
| 2012-07-13 | 2012-07-11 | 5.211 | 152,044 | -1,080 | 0.01% | 792,249 |
| 2012-07-06 | 2012-07-04 | 5.419 | 153,124 | +334 | 0.01% | 829,792 |
| 2012-06-25 | 2012-06-21 | 5.315 | 152,790 | +13,434 | 0.01% | 812,059 |
| 2012-06-22 | 2012-06-20 | 5.598 | 139,356 | -13,434 | 0.01% | 780,078 |
| 2012-06-21 | 2012-06-19 | 5.568 | 152,790 | +113 | 0.01% | 850,728 |
| 2012-06-15 | 2012-06-13 | 5.568 | 152,677 | +13,098 | 0.01% | 850,099 |
| 2012-06-08 | 2012-06-06 | 5.285 | 139,579 | -6,717 | 0.01% | 737,688 |
| 2012-06-06 | 2012-06-04 | 5.106 | 146,296 | +6,717 | 0.01% | 747,052 |
| 2012-06-05 | 2012-06-01 | 5.166 | 139,579 | -40,302 | 0.01% | 721,064 |
| 2012-06-04 | 2012-05-31 | 5.106 | 179,881 | +20,151 | 0.01% | 918,552 |
| 2012-06-01 | 2012-05-30 | 5.479 | 159,730 | -21,495 | 0.01% | 875,102 |
| 2012-05-31 | 2012-05-29 | 5.226 | 181,225 | -40,302 | 0.01% | 946,999 |
| 2012-05-30 | 2012-05-28 | 4.690 | 221,527 | +40,302 | 0.01% | 1,038,871 |
| 2012-05-29 | 2012-05-25 | 4.868 | 181,225 | -13,496 | 0.01% | 882,247 |
| 2012-05-28 | 2012-05-24 | 4.868 | 194,721 | +20,151 | 0.01% | 947,949 |
| 2012-05-24 | 2012-05-22 | 4.987 | 174,570 | +13,434 | 0.01% | 870,640 |
| 2012-05-23 | 2012-05-21 | 5.315 | 161,136 | +6,717 | 0.01% | 856,417 |
| 2012-05-21 | 2012-05-17 | 5.077 | 154,419 | -87,321 | 0.01% | 783,934 |
| 2012-05-18 | 2012-05-16 | 4.556 | 241,740 | +6,717 | 0.01% | 1,101,271 |
| 2012-05-17 | 2012-05-15 | 4.883 | 235,023 | -13,434 | 0.01% | 1,147,648 |
| 2012-05-14 | 2012-05-10 | 4.541 | 248,457 | -13,434 | 0.01% | 1,128,172 |
| 2012-05-10 | 2012-05-08 | 4.481 | 261,891 | +6,717 | 0.01% | 1,173,577 |
| 2012-05-09 | 2012-05-07 | 4.630 | 255,174 | +26,868 | 0.01% | 1,181,466 |
| 2012-05-07 | 2012-05-03 | 4.987 | 228,306 | -13,434 | 0.01% | 1,138,640 |
| 2012-05-04 | 2012-05-02 | 4.704 | 241,740 | +8,061 | 0.01% | 1,137,261 |
| 2012-04-30 | 2012-04-26 | 4.719 | 233,679 | +42 | 0.01% | 1,102,817 |
| 2012-04-26 | 2012-04-24 | 4.868 | 233,637 | +33,585 | 0.01% | 1,137,401 |
| 2012-04-25 | 2012-04-23 | 4.898 | 200,052 | -5,738 | 0.01% | 979,858 |
| 2012-04-24 | 2012-04-20 | 5.092 | 205,790 | +6,717 | 0.01% | 1,047,791 |
| 2012-04-23 | 2012-04-19 | 5.151 | 199,073 | +33,585 | 0.01% | 1,025,446 |
| 2012-04-20 | 2012-04-18 | 5.300 | 165,488 | -6,717 | 0.01% | 877,083 |
| 2012-04-18 | 2012-04-16 | 5.151 | 172,205 | +6,717 | 0.01% | 887,046 |
| 2012-04-17 | 2012-04-13 | 5.240 | 165,488 | +20,151 | 0.01% | 867,229 |
| 2012-04-13 | 2012-04-11 | 5.181 | 145,337 | +28 | 0.01% | 752,974 |
| 2012-04-10 | 2012-04-03 | 5.404 | 145,309 | +222 | 0.01% | 785,278 |
| 2012-04-02 | 2012-03-29 | 5.255 | 145,087 | -1,140 | 0.01% | 762,479 |
| 2012-03-27 | 2012-03-23 | 5.598 | 146,227 | +13,434 | 0.01% | 818,540 |
| 2012-03-22 | 2012-03-20 | 5.895 | 132,793 | +6,717 | 0.01% | 782,879 |
| 2012-03-20 | 2012-03-16 | 6.238 | 126,076 | +26,868 | 0.01% | 786,450 |
| 2012-03-19 | 2012-03-15 | 6.372 | 99,208 | -13,434 | 0.01% | 632,142 |
| 2012-03-16 | 2012-03-14 | 6.297 | 112,642 | +13,434 | 0.01% | 709,357 |
| 2012-03-15 | 2012-03-13 | 6.536 | 99,208 | +13,434 | 0.01% | 648,389 |
| 2012-03-14 | 2012-03-12 | 6.699 | 85,774 | +70 | 0.00% | 574,636 |
| 2012-03-09 | 2012-03-07 | 6.193 | 85,704 | -13,434 | 0.00% | 530,785 |
| 2012-03-08 | 2012-03-06 | 5.985 | 99,138 | +13,434 | 0.01% | 593,322 |
| 2012-02-29 | 2012-02-27 | 6.327 | 85,704 | -20,151 | 0.00% | 542,269 |
| 2012-02-27 | 2012-02-23 | 6.029 | 105,855 | +20,151 | 0.01% | 638,250 |
| 2012-02-24 | 2012-02-22 | 6.208 | 85,704 | -26,868 | 0.00% | 532,061 |
| 2012-02-23 | 2012-02-21 | 6.015 | 112,572 | +13,538 | 0.01% | 677,074 |
| 2012-02-22 | 2012-02-20 | 6.044 | 99,034 | -13,434 | 0.01% | 598,597 |
| 2012-02-21 | 2012-02-17 | 6.000 | 112,468 | -20,151 | 0.01% | 674,774 |
| 2012-02-17 | 2012-02-15 | 5.717 | 132,619 | +40,302 | 0.01% | 758,161 |
| 2012-02-14 | 2012-02-10 | 5.955 | 92,317 | +93 | 0.01% | 549,751 |
| 2012-02-13 | 2012-02-09 | 5.747 | 92,224 | +6,717 | 0.01% | 529,975 |
| 2012-02-10 | 2012-02-08 | 5.672 | 85,507 | -74,291 | 0.00% | 485,010 |
| 2012-02-08 | 2012-02-06 | 5.255 | 159,798 | -33,585 | 0.01% | 839,790 |
| 2012-02-07 | 2012-02-03 | 5.032 | 193,383 | +80,605 | 0.01% | 973,104 |
| 2012-02-06 | 2012-02-02 | 5.002 | 112,778 | -13,435 | 0.01% | 564,142 |
| 2012-02-03 | 2012-02-01 | 4.794 | 126,213 | +13,435 | 0.01% | 605,040 |
| 2012-02-02 | 2012-01-31 | 4.958 | 112,778 | +13,434 | 0.01% | 559,105 |
| 2012-01-31 | 2012-01-27 | 5.151 | 99,344 | -1,344 | 0.01% | 511,731 |
| 2012-01-30 | 2012-01-26 | 5.106 | 100,688 | -13,434 | 0.01% | 514,158 |
| 2012-01-26 | 2012-01-19 | 5.077 | 114,122 | -8,060 | 0.01% | 579,360 |
| 2012-01-20 | 2012-01-18 | 4.690 | 122,182 | +6,717 | 0.01% | 572,984 |
| 2012-01-17 | 2012-01-13 | 4.809 | 115,465 | +13,434 | 0.01% | 555,236 |
| 2012-01-16 | 2012-01-12 | 4.853 | 102,031 | -12,091 | 0.01% | 495,193 |
| 2012-01-12 | 2012-01-10 | 4.868 | 114,122 | -13,434 | 0.01% | 555,574 |
| 2012-01-11 | 2012-01-09 | 4.764 | 127,556 | +13,434 | 0.01% | 607,680 |
| 2012-01-10 | 2012-01-06 | 4.600 | 114,122 | -6,717 | 0.01% | 524,991 |
| 2012-01-09 | 2012-01-05 | 4.615 | 120,839 | +6,717 | 0.01% | 557,690 |
| 2012-01-06 | 2012-01-04 | 4.481 | 114,122 | -20,151 | 0.01% | 511,399 |
| 2012-01-05 | 2012-01-03 | 4.332 | 134,273 | -6,717 | 0.01% | 581,709 |
| 2011-12-30 | 2011-12-28 | 4.139 | 140,990 | +6,717 | 0.01% | 583,522 |
| 2011-12-29 | 2011-12-23 | 4.228 | 134,273 | -13,434 | 0.01% | 567,716 |
| 2011-12-23 | 2011-12-21 | 4.169 | 147,707 | +13,434 | 0.01% | 615,720 |
| 2011-12-15 | 2011-12-13 | 4.639 | 134,273 | +3,733 | 0.01% | 622,890 |
| 2011-12-12 | 2011-12-08 | 4.851 | 130,540 | +2,638 | 0.01% | 633,279 |
| 2011-12-05 | 2011-12-01 | 4.836 | 127,902 | -5,104 | 0.01% | 618,542 |
| 2011-12-02 | 2011-11-30 | 4.563 | 133,006 | +19,789 | 0.01% | 606,931 |
| 2011-12-01 | 2011-11-29 | 4.775 | 113,217 | -13,193 | 0.01% | 540,659 |
| 2011-11-30 | 2011-11-28 | 4.700 | 126,410 | +17,151 | 0.01% | 594,079 |
| 2011-11-29 | 2011-11-25 | 4.806 | 109,259 | +11,873 | 0.01% | 525,071 |
| 2011-11-22 | 2011-11-18 | 6.049 | 97,386 | +13,192 | 0.01% | 589,075 |
| 2011-11-16 | 2011-11-14 | 6.443 | 84,194 | -75 | 0.00% | 542,465 |
| 2011-11-15 | 2011-11-11 | 6.307 | 84,269 | +304 | 0.00% | 531,450 |
| 2011-11-14 | 2011-11-10 | 6.140 | 83,965 | -25 | 0.00% | 515,531 |
| 2011-11-04 | 2011-11-02 | 6.367 | 83,990 | +49 | 0.00% | 534,784 |
| 2011-11-03 | 2011-11-01 | 6.276 | 83,941 | -7,915 | 0.00% | 526,836 |
| 2011-10-27 | 2011-10-25 | 5.973 | 91,856 | -10,554 | 0.01% | 548,662 |
| 2011-10-19 | 2011-10-17 | 5.579 | 102,410 | -1,320 | 0.01% | 571,336 |
| 2011-10-18 | 2011-10-14 | 5.382 | 103,730 | +1,039 | 0.01% | 558,257 |
| 2011-10-13 | 2011-10-11 | 5.170 | 102,691 | -13,192 | 0.01% | 530,870 |
| 2011-10-12 | 2011-10-10 | 4.594 | 115,883 | +744 | 0.01% | 532,309 |
| 2011-10-11 | 2011-10-07 | 4.533 | 115,139 | -6,596 | 0.01% | 521,909 |
| 2011-10-04 | 2011-09-30 | 4.169 | 121,735 | +6,596 | 0.01% | 507,516 |
| 2011-09-30 | 2011-09-27 | 4.609 | 115,139 | -6,596 | 0.01% | 530,637 |
| 2011-09-28 | 2011-09-26 | 4.321 | 121,735 | +6,596 | 0.01% | 525,971 |
| 2011-09-26 | 2011-09-22 | 4.775 | 115,139 | +13,193 | 0.01% | 549,837 |
| 2011-09-22 | 2011-09-20 | 5.094 | 101,946 | -6,596 | 0.01% | 519,291 |
| 2011-09-21 | 2011-09-19 | 5.170 | 108,542 | +17,058 | 0.01% | 561,117 |
| 2011-09-15 | 2011-09-12 | 6.313 | 91,484 | +2,074 | 0.01% | 577,563 |
| 2011-09-14 | 2011-09-09 | 6.701 | 89,410 | -67 | 0.01% | 599,142 |
| 2011-09-02 | 2011-08-31 | 6.980 | 89,477 | +122 | 0.01% | 624,574 |
| 2011-08-31 | 2011-08-29 | 6.717 | 89,355 | -1,289 | 0.01% | 600,160 |
| 2011-08-30 | 2011-08-26 | 6.639 | 90,644 | +644 | 0.01% | 601,787 |
| 2011-08-23 | 2011-08-19 | 7.089 | 90,000 | +928 | 0.01% | 637,997 |
| 2011-08-22 | 2011-08-18 | 7.446 | 89,072 | -6,393 | 0.01% | 663,197 |
| 2011-08-19 | 2011-08-17 | 7.492 | 95,465 | -1,050 | 0.01% | 715,239 |
| 2011-08-16 | 2011-08-12 | 6.608 | 96,515 | +272 | 0.01% | 637,771 |
| 2011-08-15 | 2011-08-11 | 6.825 | 96,243 | +335 | 0.01% | 656,874 |
| 2011-08-11 | 2011-08-09 | 6.577 | 95,908 | +108 | 0.01% | 630,784 |
| 2011-08-08 | 2011-08-04 | 7.523 | 95,800 | -54 | 0.01% | 720,721 |
| 2011-08-05 | 2011-08-03 | 7.399 | 95,854 | +6,447 | 0.01% | 709,233 |
| 2011-08-02 | 2011-07-29 | 7.787 | 89,407 | +54 | 0.01% | 696,202 |
| 2011-08-01 | 2011-07-28 | 7.880 | 89,353 | +54 | 0.01% | 704,098 |
| 2011-07-27 | 2011-07-25 | 7.430 | 89,299 | -5,157 | 0.01% | 663,502 |
| 2011-07-26 | 2011-07-22 | 7.523 | 94,456 | +5,211 | 0.01% | 710,610 |
| 2011-07-22 | 2011-07-20 | 7.616 | 89,245 | -957 | 0.01% | 679,713 |
| 2011-07-13 | 2011-07-11 | 7.585 | 90,202 | +1,114 | 0.01% | 684,203 |
| 2011-07-12 | 2011-07-08 | 7.756 | 89,088 | -1,051 | 0.01% | 690,954 |
| 2011-07-07 | 2011-07-05 | 7.740 | 90,139 | -5,730 | 0.01% | 697,708 |
| 2011-07-05 | 2011-06-30 | 7.244 | 95,869 | -16,761 | 0.01% | 694,473 |
| 2011-07-04 | 2011-06-29 | 6.655 | 112,630 | -804 | 0.01% | 749,500 |
| 2011-06-22 | 2011-06-20 | 6.499 | 113,434 | -3,637 | 0.01% | 737,254 |
| 2011-06-21 | 2011-06-17 | 6.422 | 117,071 | +7,736 | 0.01% | 751,813 |
| 2011-06-20 | 2011-06-16 | 6.670 | 109,335 | +54 | 0.01% | 729,269 |
| 2011-06-16 | 2011-06-14 | 7.182 | 109,281 | +12,893 | 0.01% | 784,848 |
| 2011-06-13 | 2011-06-09 | 7.337 | 96,388 | +6,447 | 0.01% | 707,203 |
| 2011-06-10 | 2011-06-08 | 7.647 | 89,941 | -12,704 | 0.01% | 687,804 |
| 2011-06-09 | 2011-06-07 | 7.771 | 102,645 | +12,894 | 0.01% | 797,693 |
| 2011-06-07 | 2011-06-02 | 7.973 | 89,751 | +203 | 0.01% | 715,587 |
| 2011-05-31 | 2011-05-27 | 7.771 | 89,548 | -3,794 | 0.01% | 695,911 |
| 2011-05-30 | 2011-05-26 | 7.554 | 93,342 | +404 | 0.01% | 705,125 |
| 2011-05-27 | 2011-05-25 | 7.570 | 92,938 | -747 | 0.01% | 703,515 |
| 2011-05-26 | 2011-05-24 | 7.663 | 93,685 | -12,894 | 0.01% | 717,889 |
| 2011-05-25 | 2011-05-23 | 7.461 | 106,579 | +12,894 | 0.01% | 795,201 |
| 2011-05-20 | 2011-05-18 | 7.740 | 93,685 | +3,868 | 0.01% | 725,155 |
| 2011-05-19 | 2011-05-17 | 7.942 | 89,817 | +54 | 0.01% | 713,327 |
| 2011-05-17 | 2011-05-13 | 7.958 | 89,763 | -25,787 | 0.01% | 714,290 |
| 2011-05-16 | 2011-05-12 | 8.128 | 115,550 | +12,893 | 0.01% | 939,207 |
| 2011-05-13 | 2011-05-11 | 8.051 | 102,657 | +11,605 | 0.01% | 826,449 |
| 2011-04-29 | 2011-04-27 | 7.756 | 91,052 | +27 | 0.01% | 706,187 |
| 2011-04-28 | 2011-04-26 | 8.066 | 91,025 | -9,026 | 0.01% | 734,217 |
| 2011-04-27 | 2011-04-21 | 7.958 | 100,051 | +6,447 | 0.01% | 796,157 |
| 2011-04-26 | 2011-04-20 | 8.175 | 93,604 | -14,828 | 0.01% | 765,183 |
| 2011-04-21 | 2011-04-19 | 7.725 | 108,432 | +12,894 | 0.01% | 837,620 |
| 2011-04-19 | 2011-04-15 | 7.802 | 95,538 | -6,447 | 0.01% | 745,426 |
| 2011-04-18 | 2011-04-14 | 7.740 | 101,985 | -29,487 | 0.01% | 789,400 |
| 2011-04-15 | 2011-04-13 | 7.073 | 131,472 | +6,447 | 0.01% | 929,947 |
| 2011-04-13 | 2011-04-11 | 6.701 | 125,025 | +645 | 0.01% | 837,801 |
| 2011-04-12 | 2011-04-08 | 6.856 | 124,380 | -7,424 | 0.01% | 852,772 |
| 2011-04-11 | 2011-04-07 | 6.872 | 131,804 | +12,893 | 0.01% | 905,717 |
| 2011-04-06 | 2011-04-01 | 6.934 | 118,911 | -1,392 | 0.01% | 824,498 |
| 2011-04-04 | 2011-03-31 | 6.841 | 120,303 | -11,445 | 0.01% | 822,953 |
| 2011-04-01 | 2011-03-30 | 6.608 | 131,748 | +5,740 | 0.01% | 870,590 |
| 2011-03-28 | 2011-03-24 | 6.841 | 126,008 | +901 | 0.01% | 861,979 |
| 2011-03-25 | 2011-03-23 | 6.934 | 125,107 | +5,158 | 0.01% | 867,460 |
| 2011-03-24 | 2011-03-22 | 7.213 | 119,949 | -2,579 | 0.01% | 865,186 |
| 2011-03-23 | 2011-03-21 | 6.841 | 122,528 | +3,868 | 0.01% | 838,174 |
| 2011-03-22 | 2011-03-18 | 6.624 | 118,660 | -12,893 | 0.01% | 785,945 |
| 2011-03-21 | 2011-03-17 | 6.406 | 131,553 | +12,893 | 0.01% | 842,774 |
| 2011-03-18 | 2011-03-16 | 6.996 | 118,660 | -6,879 | 0.01% | 830,120 |
| 2011-03-17 | 2011-03-15 | 7.384 | 125,539 | +32,233 | 0.01% | 926,927 |
| 2011-03-11 | 2011-03-09 | 8.113 | 93,306 | -6,769 | 0.01% | 756,957 |
| 2011-03-10 | 2011-03-08 | 8.206 | 100,075 | -6,001 | 0.01% | 821,186 |
| 2011-03-09 | 2011-03-07 | 7.958 | 106,076 | -32 | 0.01% | 844,101 |
| 2011-03-08 | 2011-03-04 | 7.911 | 106,108 | -6,271 | 0.01% | 839,418 |
| 2011-03-07 | 2011-03-03 | 7.709 | 112,379 | -450 | 0.01% | 866,367 |
| 2011-03-02 | 2011-02-28 | 7.632 | 112,829 | -469 | 0.01% | 861,085 |
| 2011-02-28 | 2011-02-24 | 7.291 | 113,298 | -54 | 0.01% | 826,000 |
| 2011-02-22 | 2011-02-18 | 7.709 | 113,352 | -12,568 | 0.01% | 873,868 |
| 2011-02-21 | 2011-02-17 | 7.647 | 125,920 | +224 | 0.01% | 962,946 |
| 2011-02-18 | 2011-02-16 | 7.259 | 125,696 | +5,885 | 0.01% | 912,489 |
| 2011-02-17 | 2011-02-15 | 7.322 | 119,811 | +352 | 0.01% | 877,200 |
| 2011-02-16 | 2011-02-14 | 7.461 | 119,459 | -7,736 | 0.01% | 891,300 |
| 2011-02-15 | 2011-02-11 | 7.089 | 127,195 | +217 | 0.01% | 901,667 |
| 2011-02-14 | 2011-02-10 | 7.058 | 126,978 | +8,034 | 0.01% | 896,190 |
| 2011-02-11 | 2011-02-09 | 7.523 | 118,944 | -6,270 | 0.01% | 894,838 |
| 2011-02-10 | 2011-02-08 | 7.818 | 125,214 | +6,446 | 0.01% | 978,912 |
| 2011-02-09 | 2011-02-07 | 7.771 | 118,768 | -6,477 | 0.01% | 922,991 |
| 2011-02-08 | 2011-02-02 | 7.709 | 125,245 | -6,446 | 0.01% | 965,555 |
| 2011-02-01 | 2011-01-28 | 7.461 | 131,691 | +6,446 | 0.01% | 982,565 |
| 2011-01-28 | 2011-01-26 | 7.585 | 125,245 | +6,447 | 0.01% | 950,013 |
| 2011-01-26 | 2011-01-24 | 7.802 | 118,798 | -1,934 | 0.01% | 926,909 |
| 2011-01-25 | 2011-01-21 | 7.771 | 120,732 | -6,532 | 0.01% | 938,254 |
| 2011-01-24 | 2011-01-20 | 7.802 | 127,264 | +6,474 | 0.01% | 992,964 |
| 2011-01-21 | 2011-01-19 | 8.020 | 120,790 | -11,269 | 0.01% | 968,683 |
| 2011-01-20 | 2011-01-18 | 7.849 | 132,059 | -43,838 | 0.01% | 1,036,522 |
| 2011-01-19 | 2011-01-17 | 7.291 | 175,897 | -15,472 | 0.01% | 1,282,379 |
| 2011-01-18 | 2011-01-14 | 7.259 | 191,369 | -12,893 | 0.01% | 1,389,241 |
| 2011-01-14 | 2011-01-12 | 6.949 | 204,262 | +7,357 | 0.01% | 1,419,468 |
| 2011-01-13 | 2011-01-11 | 6.887 | 196,905 | +11,605 | 0.01% | 1,356,125 |
| 2011-01-12 | 2011-01-10 | 6.949 | 185,300 | +355 | 0.01% | 1,287,697 |
| 2011-01-10 | 2011-01-06 | 7.135 | 184,945 | +15,472 | 0.01% | 1,319,655 |
| 2011-01-07 | 2011-01-05 | 7.228 | 169,473 | -6,204 | 0.01% | 1,225,030 |
| 2011-01-06 | 2011-01-04 | 7.259 | 175,677 | -14,183 | 0.01% | 1,275,325 |
| 2011-01-05 | 2011-01-03 | 7.120 | 189,860 | +19,341 | 0.01% | 1,351,781 |
| 2011-01-04 | 2010-12-31 | 7.151 | 170,519 | +8,015 | 0.01% | 1,219,365 |
| 2011-01-03 | 2010-12-29 | 7.042 | 162,504 | -644 | 0.01% | 1,144,406 |
| 2010-12-30 | 2010-12-28 | 7.120 | 163,148 | -3,614 | 0.01% | 1,161,595 |
| 2010-12-29 | 2010-12-24 | 7.027 | 166,762 | -12,708 | 0.01% | 1,171,805 |
| 2010-12-28 | 2010-12-22 | 6.934 | 179,470 | +19,340 | 0.01% | 1,244,399 |
| 2010-12-23 | 2010-12-21 | 7.446 | 160,130 | -7,736 | 0.01% | 1,192,401 |
| 2010-12-22 | 2010-12-20 | 7.290 | 167,866 | -10,161 | 0.01% | 1,223,690 |
| 2010-12-20 | 2010-12-16 | 7.117 | 178,027 | -5,103 | 0.01% | 1,267,061 |
| 2010-12-17 | 2010-12-15 | 6.819 | 183,130 | -6,379 | 0.01% | 1,248,834 |
| 2010-12-15 | 2010-12-13 | 6.678 | 189,509 | -19,137 | 0.01% | 1,265,597 |
| 2010-12-14 | 2010-12-10 | 6.898 | 208,646 | +7,655 | 0.01% | 1,439,192 |
| 2010-12-09 | 2010-12-07 | 7.211 | 200,991 | -4,055 | 0.01% | 1,449,407 |
| 2010-12-08 | 2010-12-06 | 7.008 | 205,046 | -13,765 | 0.01% | 1,436,861 |
| 2010-12-07 | 2010-12-03 | 6.663 | 218,811 | +1,436 | 0.01% | 1,457,854 |
| 2010-12-06 | 2010-12-02 | 6.443 | 217,375 | +9,568 | 0.01% | 1,400,578 |
| 2010-12-03 | 2010-12-01 | 6.427 | 207,807 | -18,831 | 0.01% | 1,335,672 |
| 2010-12-02 | 2010-11-30 | 6.459 | 226,638 | -12,757 | 0.01% | 1,463,814 |
| 2010-11-30 | 2010-11-26 | 6.396 | 239,395 | +638 | 0.01% | 1,531,197 |
| 2010-11-29 | 2010-11-25 | 6.427 | 238,757 | +125 | 0.01% | 1,534,602 |
| 2010-11-26 | 2010-11-24 | 6.365 | 238,632 | -700 | 0.01% | 1,518,835 |
| 2010-11-22 | 2010-11-18 | 6.459 | 239,332 | -12,637 | 0.01% | 1,545,802 |
| 2010-11-19 | 2010-11-17 | 6.333 | 251,969 | +17,936 | 0.02% | 1,595,822 |
| 2010-11-18 | 2010-11-16 | 6.835 | 234,033 | +12,905 | 0.01% | 1,599,630 |
| 2010-11-17 | 2010-11-15 | 6.898 | 221,128 | +6,379 | 0.01% | 1,525,290 |
| 2010-11-16 | 2010-11-12 | 7.023 | 214,749 | +6,379 | 0.01% | 1,508,221 |
| 2010-11-15 | 2010-11-11 | 7.055 | 208,370 | +11,917 | 0.01% | 1,469,953 |
| 2010-11-12 | 2010-11-10 | 7.196 | 196,453 | +7,654 | 0.01% | 1,413,602 |
| 2010-11-11 | 2010-11-09 | 7.305 | 188,799 | +376 | 0.01% | 1,379,245 |
| 2010-11-09 | 2010-11-05 | 7.462 | 188,423 | -12,758 | 0.01% | 1,406,037 |
| 2010-11-05 | 2010-11-03 | 6.960 | 201,181 | -101 | 0.01% | 1,400,315 |
| 2010-11-04 | 2010-11-02 | 6.976 | 201,282 | +8,930 | 0.01% | 1,404,174 |
| 2010-11-03 | 2010-11-01 | 6.992 | 192,352 | +378 | 0.01% | 1,344,892 |
| 2010-11-02 | 2010-10-29 | 7.117 | 191,974 | -450 | 0.01% | 1,366,325 |
| 2010-11-01 | 2010-10-28 | 6.960 | 192,424 | +7,213 | 0.01% | 1,339,362 |
| 2010-10-29 | 2010-10-27 | 7.117 | 185,211 | +6,190 | 0.01% | 1,318,192 |
| 2010-10-28 | 2010-10-26 | 7.305 | 179,021 | -12,757 | 0.01% | 1,307,813 |
| 2010-10-27 | 2010-10-25 | 7.352 | 191,778 | +6,331 | 0.01% | 1,410,027 |
| 2010-10-26 | 2010-10-22 | 7.415 | 185,447 | -5,103 | 0.01% | 1,375,108 |
| 2010-10-25 | 2010-10-21 | 7.164 | 190,550 | +6,536 | 0.01% | 1,365,152 |
| 2010-10-22 | 2010-10-20 | 7.572 | 184,014 | +35,084 | 0.01% | 1,393,330 |
| 2010-10-21 | 2010-10-19 | 7.776 | 148,930 | +28,386 | 0.01% | 1,158,030 |
| 2010-10-20 | 2010-10-18 | 7.776 | 120,544 | -12,757 | 0.01% | 937,310 |
| 2010-10-19 | 2010-10-15 | 8.011 | 133,301 | -291 | 0.01% | 1,067,850 |
| 2010-10-18 | 2010-10-14 | 8.011 | 133,592 | +25,515 | 0.01% | 1,070,181 |
| 2010-10-15 | 2010-10-13 | 8.277 | 108,077 | +12,758 | 0.01% | 894,588 |
| 2010-10-14 | 2010-10-12 | 8.277 | 95,319 | +7,044 | 0.01% | 788,986 |
| 2010-10-11 | 2010-10-07 | 8.560 | 88,275 | +3,827 | 0.01% | 755,590 |
| 2010-10-08 | 2010-10-06 | 8.795 | 84,448 | -796 | 0.01% | 742,691 |
| 2010-10-07 | 2010-10-05 | 8.904 | 85,244 | -228 | 0.01% | 759,046 |
| 2010-10-06 | 2010-10-04 | 8.967 | 85,472 | -6,057 | 0.01% | 766,436 |
| 2010-10-05 | 2010-09-30 | 8.481 | 91,529 | -5,103 | 0.01% | 776,268 |
| 2010-10-04 | 2010-09-29 | 8.309 | 96,632 | -18,440 | 0.01% | 802,884 |
| 2010-09-30 | 2010-09-28 | 7.917 | 115,072 | -6,379 | 0.01% | 910,997 |
| 2010-09-28 | 2010-09-24 | 7.885 | 121,451 | +224 | 0.01% | 957,690 |
| 2010-09-27 | 2010-09-22 | 8.058 | 121,227 | -10,207 | 0.01% | 976,829 |
| 2010-09-24 | 2010-09-21 | 7.729 | 131,434 | +5,875 | 0.01% | 1,015,805 |
| 2010-09-22 | 2010-09-20 | 8.011 | 125,559 | +54 | 0.01% | 1,005,830 |
| 2010-09-21 | 2010-09-17 | 7.823 | 125,505 | +67 | 0.01% | 981,787 |
| 2010-09-20 | 2010-09-16 | 7.650 | 125,438 | -3,827 | 0.01% | 959,632 |
| 2010-09-17 | 2010-09-15 | 7.838 | 129,265 | +6,379 | 0.01% | 1,013,227 |
| 2010-09-16 | 2010-09-14 | 8.074 | 122,886 | -15,310 | 0.01% | 992,123 |
| 2010-09-15 | 2010-09-13 | 7.791 | 138,196 | -76,546 | 0.01% | 1,076,732 |
| 2010-09-14 | 2010-09-10 | 7.509 | 214,742 | +6,299 | 0.01% | 1,612,532 |
| 2010-09-13 | 2010-09-09 | 7.446 | 208,443 | +6,379 | 0.01% | 1,552,161 |
| 2010-09-10 | 2010-09-08 | 7.415 | 202,064 | +12,758 | 0.01% | 1,498,325 |
| 2010-09-09 | 2010-09-07 | 7.509 | 189,306 | -26,791 | 0.01% | 1,421,529 |
| 2010-09-08 | 2010-09-06 | 6.804 | 216,097 | -11,495 | 0.01% | 1,470,261 |
| 2010-09-07 | 2010-09-03 | 6.380 | 227,592 | +12,758 | 0.01% | 1,452,136 |
| 2010-09-06 | 2010-09-02 | 6.490 | 214,834 | -638 | 0.01% | 1,394,310 |
| 2010-09-02 | 2010-08-31 | 6.333 | 215,472 | +6,379 | 0.01% | 1,364,671 |
| 2010-09-01 | 2010-08-30 | 6.553 | 209,093 | +7,017 | 0.01% | 1,370,161 |
| 2010-08-31 | 2010-08-27 | 6.569 | 202,076 | +12,168 | 0.01% | 1,327,348 |
| 2010-08-30 | 2010-08-26 | 7.352 | 189,908 | +638 | 0.01% | 1,396,278 |
| 2010-08-26 | 2010-08-24 | 7.509 | 189,270 | +71,194 | 0.01% | 1,421,259 |
| 2010-08-25 | 2010-08-23 | 8.138 | 118,076 | +5,741 | 0.01% | 960,929 |
| 2010-08-24 | 2010-08-20 | 8.648 | 112,335 | -752 | 0.01% | 971,457 |
| 2010-08-23 | 2010-08-19 | 8.425 | 113,087 | +5,651 | 0.01% | 952,746 |
| 2010-08-20 | 2010-08-18 | 8.138 | 107,436 | -6,279 | 0.01% | 874,338 |
| 2010-08-19 | 2010-08-17 | 7.995 | 113,715 | +18,035 | 0.01% | 909,139 |
| 2010-08-18 | 2010-08-16 | 8.075 | 95,680 | +6,131 | 0.01% | 772,570 |
| 2010-08-17 | 2010-08-13 | 8.441 | 89,549 | -6,279 | 0.01% | 755,867 |
| 2010-08-16 | 2010-08-12 | 8.441 | 95,828 | +5,651 | 0.01% | 808,867 |
| 2010-08-13 | 2010-08-11 | 8.600 | 90,177 | +3,768 | 0.01% | 775,530 |
| 2010-08-11 | 2010-08-09 | 9.030 | 86,409 | +2,511 | 0.01% | 780,281 |
| 2010-08-10 | 2010-08-06 | 9.094 | 83,898 | -125,580 | 0.01% | 762,951 |
| 2010-08-09 | 2010-08-05 | 9.269 | 209,478 | +119,301 | 0.01% | 1,941,647 |
| 2010-08-06 | 2010-08-04 | 9.237 | 90,177 | -6,279 | 0.01% | 832,976 |
| 2010-08-03 | 2010-07-30 | 8.935 | 96,456 | +6,279 | 0.01% | 861,789 |
| 2010-07-30 | 2010-07-28 | 8.919 | 90,177 | -6,279 | 0.01% | 804,253 |
| 2010-07-29 | 2010-07-27 | 8.648 | 96,456 | +6,279 | 0.01% | 834,138 |
| 2010-07-28 | 2010-07-26 | 8.536 | 90,177 | -1,255 | 0.01% | 769,785 |
| 2010-07-27 | 2010-07-23 | 8.807 | 91,432 | -23,861 | 0.01% | 805,253 |
| 2010-07-23 | 2010-07-21 | 8.361 | 115,293 | -6,279 | 0.01% | 963,987 |
| 2010-07-22 | 2010-07-20 | 7.947 | 121,572 | +6,541 | 0.01% | 966,146 |
| 2010-07-21 | 2010-07-19 | 8.043 | 115,031 | -6,279 | 0.01% | 925,156 |
| 2010-07-20 | 2010-07-16 | 7.963 | 121,310 | +21,348 | 0.01% | 965,996 |
| 2010-07-19 | 2010-07-15 | 8.329 | 99,962 | +3,768 | 0.01% | 832,617 |
| 2010-07-16 | 2010-07-14 | 8.935 | 96,194 | +1,255 | 0.01% | 859,448 |
| 2010-07-14 | 2010-07-12 | 9.110 | 94,939 | -2,386 | 0.01% | 864,867 |
| 2010-07-13 | 2010-07-09 | 8.871 | 97,325 | -26,372 | 0.01% | 863,353 |
| 2010-07-12 | 2010-07-08 | 8.282 | 123,697 | -1,255 | 0.01% | 1,024,404 |
| 2010-07-09 | 2010-07-07 | 7.788 | 124,952 | +628 | 0.01% | 973,108 |
| 2010-07-08 | 2010-07-06 | 7.836 | 124,324 | +1,255 | 0.01% | 974,157 |
| 2010-07-07 | 2010-07-05 | 7.326 | 123,069 | -7,534 | 0.01% | 901,603 |
| 2010-07-06 | 2010-07-02 | 7.581 | 130,603 | +22,973 | 0.01% | 990,077 |
| 2010-07-05 | 2010-06-30 | 8.297 | 107,630 | -12,371 | 0.01% | 893,058 |
| 2010-07-02 | 2010-06-29 | 8.202 | 120,001 | +21,349 | 0.01% | 984,240 |
| 2010-06-30 | 2010-06-28 | 8.998 | 98,652 | +6,279 | 0.01% | 887,694 |
| 2010-06-28 | 2010-06-24 | 9.826 | 92,373 | -3,140 | 0.01% | 907,693 |
| 2010-06-25 | 2010-06-23 | 9.651 | 95,513 | +20,093 | 0.01% | 921,815 |
| 2010-06-23 | 2010-06-21 | 10.479 | 75,420 | -2,511 | 0.00% | 790,353 |
| 2010-06-22 | 2010-06-18 | 9.954 | 77,931 | +6,279 | 0.00% | 775,709 |
| 2010-06-21 | 2010-06-17 | 10.511 | 71,652 | +64 | 0.00% | 753,149 |
| 2010-06-14 | 2010-06-10 | 10.225 | 71,588 | -628 | 0.00% | 731,954 |
| 2010-06-11 | 2010-06-09 | 10.575 | 72,216 | +12,558 | 0.00% | 763,678 |
| 2010-06-10 | 2010-06-08 | 10.623 | 59,658 | +6,280 | 0.00% | 633,729 |
| 2010-06-09 | 2010-06-07 | 11.021 | 53,378 | -6,280 | 0.00% | 588,271 |
| 2010-06-08 | 2010-06-04 | 10.750 | 59,658 | -2,511 | 0.00% | 641,330 |
| 2010-06-07 | 2010-06-03 | 10.527 | 62,169 | +527 | 0.00% | 654,462 |
| 2010-06-01 | 2010-05-28 | 9.763 | 61,642 | -12,558 | 0.00% | 601,791 |
| 2010-05-31 | 2010-05-27 | 8.935 | 74,200 | -15,069 | 0.00% | 662,942 |
| 2010-05-28 | 2010-05-26 | 8.345 | 89,269 | +6,279 | 0.01% | 744,973 |
| 2010-05-27 | 2010-05-25 | 8.361 | 82,990 | +7,921 | 0.01% | 693,895 |
| 2010-05-26 | 2010-05-24 | 9.460 | 75,069 | +3,767 | 0.00% | 710,159 |
| 2010-05-25 | 2010-05-20 | 9.556 | 71,302 | -251 | 0.00% | 681,337 |
| 2010-05-19 | 2010-05-17 | 9.603 | 71,553 | +15,070 | 0.00% | 687,154 |
| 2010-05-18 | 2010-05-14 | 10.463 | 56,483 | +627 | 0.00% | 591,006 |
| 2010-05-17 | 2010-05-13 | 10.702 | 55,856 | -13,813 | 0.00% | 597,789 |
| 2010-05-14 | 2010-05-12 | 10.209 | 69,669 | +12,927 | 0.00% | 711,224 |
| 2010-05-13 | 2010-05-11 | 10.830 | 56,742 | +1,256 | 0.00% | 614,501 |
| 2010-05-12 | 2010-05-10 | 11.132 | 55,486 | -6,279 | 0.00% | 617,688 |
| 2010-05-11 | 2010-05-07 | 10.145 | 61,765 | -6,279 | 0.00% | 626,600 |
| 2010-05-10 | 2010-05-06 | 10.670 | 68,044 | +27,628 | 0.00% | 726,062 |
| 2010-05-05 | 2010-05-03 | 11.833 | 40,416 | -6,530 | 0.00% | 478,246 |
| 2010-05-04 | 2010-04-30 | 11.308 | 46,946 | -314 | 0.00% | 530,843 |
| 2010-05-03 | 2010-04-29 | 11.308 | 47,260 | +6,659 | 0.00% | 534,393 |
| 2010-04-30 | 2010-04-28 | 11.753 | 40,601 | -20,093 | 0.00% | 477,202 |
| 2010-04-29 | 2010-04-27 | 11.037 | 60,694 | +8,791 | 0.00% | 669,866 |
| 2010-04-28 | 2010-04-26 | 11.769 | 51,903 | +8,791 | 0.00% | 610,866 |
| 2010-04-26 | 2010-04-22 | 12.247 | 43,112 | -6,530 | 0.00% | 527,999 |
| 2010-04-23 | 2010-04-21 | 11.913 | 49,642 | -57,767 | 0.00% | 591,371 |
| 2010-04-22 | 2010-04-20 | 12.136 | 107,409 | +80,497 | 0.01% | 1,303,480 |
| 2010-04-21 | 2010-04-19 | 12.996 | 26,912 | +2,511 | 0.00% | 349,740 |
| 2010-04-14 | 2010-04-12 | 15.098 | 24,401 | +3,768 | 0.00% | 368,404 |
| 2010-04-13 | 2010-04-09 | 15.767 | 20,633 | -8,791 | 0.00% | 325,317 |
| 2010-04-08 | 2010-04-01 | 14.716 | 29,424 | +460 | 0.00% | 432,995 |
| 2010-03-29 | 2010-03-25 | 14.795 | 28,964 | -5,023 | 0.00% | 428,532 |
| 2010-03-26 | 2010-03-24 | 15.050 | 33,987 | -6,279 | 0.00% | 511,509 |
| 2010-03-25 | 2010-03-23 | 14.891 | 40,266 | -43 | 0.00% | 599,596 |
| 2010-03-23 | 2010-03-19 | 15.783 | 40,309 | -775 | 0.00% | 636,187 |
| 2010-03-18 | 2010-03-16 | 13.951 | 41,084 | +527 | 0.00% | 573,173 |
| 2010-03-16 | 2010-03-12 | 13.680 | 40,557 | -628 | 0.00% | 554,840 |
| 2010-03-11 | 2010-03-09 | 14.015 | 41,185 | -6,120 | 0.00% | 577,206 |
| 2010-03-03 | 2010-03-01 | 11.881 | 47,305 | -2,512 | 0.00% | 562,024 |
| 2010-03-02 | 2010-02-26 | 11.929 | 49,817 | +1,358 | 0.00% | 594,249 |
| 2010-03-01 | 2010-02-25 | 11.976 | 48,459 | -2,479 | 0.00% | 580,365 |
| 2010-02-26 | 2010-02-24 | 12.024 | 50,938 | -4,395 | 0.00% | 612,488 |
| 2010-02-25 | 2010-02-23 | 12.279 | 55,333 | +8,163 | 0.00% | 679,434 |
| 2010-02-24 | 2010-02-22 | 12.789 | 47,170 | -2,454 | 0.00% | 603,240 |
| 2010-02-23 | 2010-02-19 | 12.390 | 49,624 | +2,511 | 0.00% | 614,866 |
| 2010-02-19 | 2010-02-17 | 12.725 | 47,113 | -1,255 | 0.00% | 599,510 |
| 2010-02-18 | 2010-02-12 | 12.343 | 48,368 | +1,255 | 0.00% | 596,992 |
| 2010-02-17 | 2010-02-11 | 12.136 | 47,113 | -15,069 | 0.00% | 571,748 |
| 2010-02-12 | 2010-02-10 | 11.451 | 62,182 | +2,511 | 0.00% | 712,037 |
| 2010-02-11 | 2010-02-09 | 11.403 | 59,671 | -6,279 | 0.00% | 680,433 |
| 2010-02-09 | 2010-02-05 | 11.005 | 65,950 | +6,279 | 0.00% | 725,774 |
| 2010-02-05 | 2010-02-03 | 11.706 | 59,671 | +6,279 | 0.00% | 698,489 |
| 2010-02-02 | 2010-01-29 | 11.929 | 53,392 | -7,534 | 0.00% | 636,893 |
| 2010-01-29 | 2010-01-27 | 10.830 | 60,926 | -6,280 | 0.00% | 659,812 |
| 2010-01-28 | 2010-01-26 | 10.734 | 67,206 | -6,279 | 0.00% | 721,401 |
| 2010-01-27 | 2010-01-25 | 12.327 | 73,485 | +35,163 | 0.00% | 905,834 |
| 2010-01-26 | 2010-01-22 | 13.282 | 38,322 | +6,279 | 0.00% | 509,006 |
| 2010-01-25 | 2010-01-21 | 13.298 | 32,043 | -6,907 | 0.00% | 426,117 |
| 2010-01-21 | 2010-01-19 | 12.661 | 38,950 | -12,558 | 0.00% | 493,155 |
| 2010-01-20 | 2010-01-18 | 12.183 | 51,508 | +8,791 | 0.00% | 627,545 |
| 2010-01-19 | 2010-01-15 | 12.741 | 42,717 | +3,767 | 0.00% | 544,251 |
| 2010-01-18 | 2010-01-14 | 12.375 | 38,950 | -6,781 | 0.00% | 481,989 |
| 2010-01-15 | 2010-01-13 | 12.008 | 45,731 | +5,023 | 0.00% | 549,150 |
| 2010-01-14 | 2010-01-12 | 12.422 | 40,708 | +1,256 | 0.00% | 505,689 |
| 2010-01-13 | 2010-01-11 | 12.629 | 39,452 | -6,103 | 0.00% | 498,254 |
| 2010-01-12 | 2010-01-08 | 12.263 | 45,555 | +6,279 | 0.00% | 558,645 |
| 2010-01-11 | 2010-01-07 | 12.390 | 39,276 | +5,023 | 0.00% | 486,649 |
| 2010-01-05 | 2009-12-31 | 12.709 | 34,253 | -1,255 | 0.00% | 435,322 |
| 2009-12-29 | 2009-12-24 | 12.598 | 35,508 | -628 | 0.00% | 447,313 |
| 2009-12-28 | 2009-12-22 | 11.722 | 36,136 | -10,899 | 0.00% | 423,571 |
| 2009-12-23 | 2009-12-21 | 10.736 | 47,035 | -12,558 | 0.00% | 504,955 |
| 2009-12-22 | 2009-12-18 | 11.187 | 59,593 | +5,678 | 0.00% | 666,671 |
| 2009-12-18 | 2009-12-16 | 12.557 | 53,915 | +310 | 0.00% | 677,024 |
| 2009-12-15 | 2009-12-11 | 12.831 | 53,605 | +1,241 | 0.00% | 687,821 |
| 2009-12-11 | 2009-12-09 | 12.638 | 52,364 | -6,514 | 0.00% | 661,768 |
| 2009-12-07 | 2009-12-03 | 12.767 | 58,878 | +12,561 | 0.00% | 751,684 |
| 2009-12-04 | 2009-12-02 | 12.009 | 46,317 | -621 | 0.00% | 556,229 |
| 2009-12-03 | 2009-12-01 | 11.784 | 46,938 | -186 | 0.00% | 553,094 |
| 2009-12-02 | 2009-11-30 | 11.074 | 47,124 | +1,159 | 0.00% | 521,862 |
| 2009-12-01 | 2009-11-27 | 10.188 | 45,965 | -474 | 0.00% | 468,276 |
| 2009-11-26 | 2009-11-24 | 10.478 | 46,439 | -6,203 | 0.00% | 486,579 |
| 2009-11-24 | 2009-11-20 | 9.801 | 52,642 | +2,481 | 0.00% | 515,933 |
| 2009-11-20 | 2009-11-18 | 9.124 | 50,161 | +174 | 0.00% | 457,657 |
| 2009-11-18 | 2009-11-16 | 9.527 | 49,987 | +79 | 0.00% | 476,213 |
| 2009-11-17 | 2009-11-13 | 9.446 | 49,908 | -596 | 0.00% | 471,438 |
| 2009-11-16 | 2009-11-12 | 9.543 | 50,504 | -1,289 | 0.00% | 481,953 |
| 2009-11-13 | 2009-11-11 | 9.140 | 51,793 | -1,241 | 0.00% | 473,381 |
| 2009-11-12 | 2009-11-10 | 9.172 | 53,034 | +2,482 | 0.00% | 486,434 |
| 2009-11-11 | 2009-11-09 | 9.285 | 50,552 | +881 | 0.00% | 469,373 |
| 2009-11-10 | 2009-11-06 | 8.914 | 49,671 | +11,626 | 0.00% | 442,777 |
| 2009-10-29 | 2009-10-27 | 7.576 | 38,045 | +412 | 0.00% | 288,239 |
| 2009-10-28 | 2009-10-23 | 7.592 | 37,633 | -216 | 0.00% | 285,724 |
| 2009-10-21 | 2009-10-19 | 6.931 | 37,849 | -1,241 | 0.00% | 262,349 |
| 2009-10-20 | 2009-10-16 | 6.383 | 39,090 | +1,241 | 0.00% | 249,527 |
| 2009-10-15 | 2009-10-13 | 6.400 | 37,849 | +129 | 0.00% | 242,216 |
| 2009-10-14 | 2009-10-12 | 6.109 | 37,720 | +6,204 | 0.00% | 230,445 |
| 2009-10-07 | 2009-10-05 | 6.287 | 31,516 | -12,407 | 0.00% | 198,131 |
| 2009-10-06 | 2009-10-02 | 5.980 | 43,923 | +12,407 | 0.00% | 262,678 |
| 2009-10-02 | 2009-09-29 | 5.803 | 31,516 | -6,204 | 0.00% | 182,890 |
| 2009-09-29 | 2009-09-25 | 5.610 | 37,720 | -24,814 | 0.00% | 211,596 |
| 2009-09-22 | 2009-09-18 | 5.239 | 62,534 | -12,407 | 0.00% | 327,610 |
| 2009-09-17 | 2009-09-15 | 5.255 | 74,941 | -12,407 | 0.01% | 393,817 |
| 2009-09-10 | 2009-09-08 | 4.514 | 87,348 | +259 | 0.01% | 394,247 |
| 2009-09-04 | 2009-09-02 | 4.470 | 87,089 | +8,332 | 0.01% | 389,284 |
| 2009-08-25 | 2009-08-21 | 4.619 | 78,757 | -6,212 | 0.01% | 363,775 |
| 2009-08-24 | 2009-08-20 | 4.420 | 84,969 | +172 | 0.01% | 375,587 |
| 2009-08-20 | 2009-08-18 | 4.437 | 84,797 | +6,040 | 0.01% | 376,231 |
| 2009-08-14 | 2009-08-12 | 4.602 | 78,757 | -6,040 | 0.01% | 362,471 |
| 2009-08-11 | 2009-08-07 | 4.801 | 84,797 | -18,121 | 0.01% | 407,115 |
| 2009-08-06 | 2009-08-04 | 4.569 | 102,918 | +18,121 | 0.01% | 470,262 |
| 2009-08-04 | 2009-07-31 | 4.801 | 84,797 | +18,121 | 0.01% | 407,115 |
| 2009-07-29 | 2009-07-27 | 4.255 | 66,676 | -12,081 | 0.00% | 283,688 |
| 2009-07-08 | 2009-07-06 | 3.195 | 78,757 | -6,040 | 0.01% | 251,643 |
| 2009-06-23 | 2009-06-19 | 2.285 | 84,797 | -279 | 0.01% | 193,731 |
| 2009-06-10 | 2009-06-08 | 2.301 | 85,076 | -11,197 | 0.01% | 195,777 |
| 2009-06-09 | 2009-06-05 | 2.136 | 96,273 | -11,928 | 0.01% | 205,605 |
| 2009-06-08 | 2009-06-04 | 1.920 | 108,201 | +12,081 | 0.01% | 207,792 |
| 2009-05-25 | 2009-05-21 | 1.904 | 96,120 | -6,041 | 0.01% | 183,000 |
| 2009-05-19 | 2009-05-15 | 1.473 | 102,161 | -12,080 | 0.01% | 150,527 |
| 2009-05-14 | 2009-05-12 | 1.440 | 114,241 | +12,080 | 0.01% | 164,543 |
| 2009-05-11 | 2009-05-07 | 1.341 | 102,161 | +604 | 0.01% | 136,996 |
| 2009-04-29 | 2009-04-27 | 1.324 | 101,557 | -467 | 0.01% | 134,505 |
| 2009-04-16 | 2009-04-14 | 1.291 | 102,024 | -12,080 | 0.01% | 131,746 |
| 2009-02-27 | 2009-02-25 | 1.010 | 114,104 | -12,081 | 0.01% | 115,231 |
| 2009-02-20 | 2009-02-18 | 1.026 | 126,185 | -24,161 | 0.01% | 129,520 |
| 2009-02-19 | 2009-02-17 | 0.977 | 150,346 | +24,161 | 0.01% | 146,853 |
| 2009-02-18 | 2009-02-16 | 0.960 | 126,185 | +12,081 | 0.01% | 121,164 |
| 2009-02-16 | 2009-02-12 | 0.877 | 114,104 | -186 | 0.01% | 100,119 |
| 2009-01-15 | 2009-01-13 | 0.795 | 114,290 | +2,381 | 0.01% | 90,821 |
| 2008-12-30 | 2008-12-24 | 0.744 | 111,909 | -4 | 0.01% | 83,253 |
| 2008-12-11 | 2008-12-09 | 0.786 | 111,913 | -1,183 | 0.01% | 87,986 |
| 2008-12-10 | 2008-12-08 | 0.795 | 113,096 | +1,001 | 0.01% | 89,873 |
| 2008-12-04 | 2008-12-02 | 0.786 | 112,095 | +819 | 0.01% | 88,130 |
| 2008-10-23 | 2008-10-21 | 0.566 | 111,276 | +11,829 | 0.01% | 63,027 |
| 2008-10-17 | 2008-10-15 | 0.862 | 99,447 | -895 | 0.01% | 85,752 |
| 2008-09-25 | 2008-09-23 | 1.065 | 100,342 | -1,183 | 0.01% | 106,882 |
| 2008-09-23 | 2008-09-19 | 1.031 | 101,525 | -59,145 | 0.01% | 104,709 |
| 2008-09-22 | 2008-09-18 | 1.080 | 160,670 | +11,829 | 0.01% | 173,510 |
| 2008-09-19 | 2008-09-17 | 1.153 | 148,841 | +65,986 | 0.01% | 171,633 |
| 2008-08-26 | 2008-08-21 | 1.446 | 82,855 | -43,707 | 0.01% | 119,807 |
| 2008-08-25 | 2008-08-20 | 1.464 | 126,562 | +43,707 | 0.01% | 185,324 |
| 2008-08-04 | 2008-07-31 | 1.574 | 82,855 | -54,634 | 0.01% | 130,423 |
| 2008-07-28 | 2008-07-24 | 1.501 | 137,489 | +54,634 | 0.01% | 206,357 |
| 2008-06-05 | 2008-06-03 | 1.519 | 82,855 | +492 | 0.01% | 125,874 |
| 2008-05-23 | 2008-05-21 | 1.611 | 82,363 | +142 | 0.01% | 132,664 |
| 2008-05-20 | 2008-05-16 | 1.867 | 82,221 | +4 | 0.01% | 153,504 |
| 2008-05-19 | 2008-05-15 | 1.775 | 82,217 | +28 | 0.01% | 145,973 |
| 2008-03-14 | 2008-03-12 | 1.428 | 82,189 | -27,317 | 0.01% | 117,340 |
| 2008-02-04 | 2008-01-31 | 1.519 | 109,506 | -54,634 | 0.01% | 166,362 |
| 2008-01-17 | 2008-01-15 | 1.748 | 164,140 | +873 | 0.01% | 286,941 |
| 2008-01-03 | 2007-12-31 | 2.171 | 163,267 | -519 | 0.01% | 354,515 |
| 2007-12-20 | 2007-12-18 | 1.859 | 163,786 | -27,171 | 0.01% | 304,405 |
| 2007-11-15 | 2007-11-13 | 1.969 | 190,957 | -27,172 | 0.02% | 375,988 |
| 2007-11-13 | 2007-11-09 | 2.079 | 218,129 | -40,214 | 0.02% | 453,572 |
| 2007-11-12 | 2007-11-08 | 2.006 | 258,343 | +40,214 | 0.02% | 518,176 |
| 2007-11-07 | 2007-11-05 | 1.969 | 218,129 | +284 | 0.02% | 429,488 |
| 2007-11-02 | 2007-10-31 | 1.987 | 217,845 | +27,171 | 0.02% | 432,938 |
| 2007-11-01 | 2007-10-30 | 2.024 | 190,674 | +81,515 | 0.02% | 385,956 |
| 2007-10-26 | 2007-10-24 | 2.043 | 109,159 | +333 | 0.01% | 222,965 |
| 2007-10-18 | 2007-10-16 | 2.079 | 108,826 | -183 | 0.01% | 226,290 |
| 2007-10-11 | 2007-10-09 | 2.135 | 109,009 | -661 | 0.01% | 232,688 |
| 2007-10-10 | 2007-10-08 | 2.135 | 109,670 | +674 | 0.01% | 234,099 |
| 2007-10-08 | 2007-10-04 | 2.300 | 108,996 | +84 | 0.01% | 250,712 |
| 2007-09-28 | 2007-09-25 | 2.098 | 108,912 | -803 | 0.01% | 228,473 |
| 2007-09-25 | 2007-09-21 | 2.098 | 109,715 | -16,303 | 0.01% | 230,157 |
| 2007-09-19 | 2007-09-17 | 2.195 | 126,018 | +1,631 | 0.01% | 276,597 |
| 2007-09-03 | 2007-08-30 | 1.879 | 124,387 | -1,075 | 0.01% | 233,684 |
| 2007-08-31 | 2007-08-29 | 1.841 | 125,462 | +458 | 0.01% | 231,036 |
| 2007-08-27 | 2007-08-23 | 1.860 | 125,004 | +562 | 0.01% | 232,518 |
| 2007-08-23 | 2007-08-21 | 1.730 | 124,442 | -32,256 | 0.01% | 215,269 |
| 2007-08-22 | 2007-08-20 | 1.748 | 156,698 | +39 | 0.01% | 273,983 |
| 2007-08-21 | 2007-08-17 | 1.674 | 156,659 | -26,880 | 0.01% | 262,259 |
| 2007-08-01 | 2007-07-30 | 2.083 | 183,539 | +140 | 0.01% | 382,366 |
| 2007-07-30 | 2007-07-26 | 2.102 | 183,399 | +141 | 0.01% | 385,485 |
| 2007-07-26 | 2007-07-24 | 1.934 | 183,258 | +27 | 0.01% | 354,510 |
| 2007-07-25 | 2007-07-23 | 1.934 | 183,231 | -1,075 | 0.01% | 354,458 |
| 2007-07-23 | 2007-07-19 | 1.972 | 184,306 | +1,055 | 0.01% | 363,394 |
| 2007-07-20 | 2007-07-18 | 1.897 | 183,251 | -21,505 | 0.01% | 347,679 |
| 2007-07-17 | 2007-07-13 | 1.934 | 204,756 | -1,075 | 0.02% | 396,098 |
| 2007-07-16 | 2007-07-12 | 1.897 | 205,831 | -75,266 | 0.02% | 390,520 |
| 2007-07-13 | 2007-07-11 | 1.841 | 281,097 | +75,993 | 0.02% | 517,635 |
| 2007-07-05 | 2007-07-03 | 2.269 | 205,104 | -32,257 | 0.02% | 465,443 |
| 2007-07-04 | 2007-06-29 | 2.288 | 237,361 | +22,860 | 0.02% | 543,059 |
| 2007-07-03 | 2007-06-28 | 2.344 | 214,501 | +9,677 | 0.02% | 502,727 |
| 2007-06-29 | 2007-06-27 | 2.307 | 204,824 | -26,880 | 0.02% | 472,427 |
| 2007-06-26 | 2007-06-22 | 2.381 | 231,704 | 0.02% | 551,666 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy