History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 23,893 | +0 | 0.00% | 111,580 |
| 2025-10-13 | 2025-10-09 | 4.620 | 23,893 | +0 | 0.00% | 110,386 |
| 2025-10-10 | 2025-10-08 | 4.920 | 23,893 | +0 | 0.00% | 117,554 |
| 2025-10-09 | 2025-10-06 | 4.900 | 23,893 | +0 | 0.00% | 117,076 |
| 2025-10-08 | 2025-10-03 | 4.890 | 23,893 | +0 | 0.00% | 116,837 |
| 2025-10-06 | 2025-10-02 | 4.820 | 23,893 | +0 | 0.00% | 115,164 |
| 2025-10-03 | 2025-09-30 | 4.600 | 23,893 | +0 | 0.00% | 109,908 |
| 2025-10-02 | 2025-09-29 | 4.560 | 23,893 | +0 | 0.00% | 108,952 |
| 2025-09-30 | 2025-09-26 | 4.580 | 23,893 | +0 | 0.00% | 109,430 |
| 2025-09-29 | 2025-09-25 | 4.760 | 23,893 | +0 | 0.00% | 113,731 |
| 2025-09-26 | 2025-09-24 | 4.440 | 23,893 | +0 | 0.00% | 106,085 |
| 2025-09-25 | 2025-09-23 | 4.500 | 23,893 | +0 | 0.00% | 107,518 |
| 2025-09-24 | 2025-09-22 | 4.300 | 23,893 | +0 | 0.00% | 102,740 |
| 2025-09-23 | 2025-09-19 | 4.190 | 23,893 | +0 | 0.00% | 100,112 |
| 2025-09-22 | 2025-09-18 | 4.370 | 23,893 | +0 | 0.00% | 104,412 |
| 2025-09-19 | 2025-09-17 | 4.340 | 23,893 | -26,000 | 0.00% | 103,696 |
| 2025-09-18 | 2025-09-16 | 4.360 | 49,893 | +26,000 | 0.00% | 217,533 |
| 2025-09-16 | 2025-09-12 | 4.340 | 23,893 | -76,000 | 0.00% | 103,696 |
| 2025-09-11 | 2025-09-09 | 4.110 | 99,893 | +76,000 | 0.01% | 410,560 |
| 2025-06-04 | 2025-06-02 | 3.080 | 23,893 | -4,107 | 0.00% | 73,590 |
| 2025-04-10 | 2025-04-08 | 2.810 | 28,000 | -10,000 | 0.00% | 78,680 |
| 2025-04-02 | 2025-03-31 | 2.830 | 38,000 | -2,000 | 0.00% | 107,540 |
| 2025-04-01 | 2025-03-28 | 2.860 | 40,000 | +2,000 | 0.00% | 114,400 |
| 2025-03-31 | 2025-03-27 | 2.700 | 38,000 | -10,000 | 0.00% | 102,600 |
| 2025-03-25 | 2025-03-21 | 2.700 | 48,000 | +10,000 | 0.00% | 129,600 |
| 2025-03-07 | 2025-03-05 | 2.570 | 38,000 | +10,000 | 0.00% | 97,660 |
| 2025-02-18 | 2025-02-14 | 2.970 | 28,000 | -8,000 | 0.00% | 83,160 |
| 2025-01-23 | 2025-01-21 | 2.760 | 36,000 | -620,000 | 0.00% | 99,360 |
| 2025-01-22 | 2025-01-20 | 2.810 | 656,000 | +620,000 | 0.03% | 1,843,360 |
| 2025-01-21 | 2025-01-17 | 2.780 | 36,000 | +8,000 | 0.00% | 100,080 |
| 2024-10-28 | 2024-10-24 | 3.130 | 28,000 | -600,000 | 0.00% | 87,640 |
| 2024-10-25 | 2024-10-23 | 3.290 | 628,000 | +600,000 | 0.03% | 2,066,120 |
| 2024-05-28 | 2024-05-24 | 2.929 | 28,000 | +473 | 0.00% | 82,026 |
| 2024-04-26 | 2024-04-24 | 3.235 | 27,527 | -274 | 0.00% | 89,040 |
| 2023-09-07 | 2023-09-05 | 3.133 | 27,801 | +270 | 0.00% | 87,098 |
| 2023-05-31 | 2023-05-29 | 3.780 | 27,531 | +5,664 | 0.00% | 104,069 |
| 2023-05-29 | 2023-05-24 | 4.027 | 21,867 | -15,577 | 0.00% | 88,049 |
| 2023-05-24 | 2023-05-22 | 4.057 | 37,444 | -36,994 | 0.00% | 151,925 |
| 2023-05-17 | 2023-05-15 | 4.458 | 74,438 | +52,571 | 0.00% | 331,844 |
| 2023-05-15 | 2023-05-11 | 4.222 | 21,867 | -6,623 | 0.00% | 92,317 |
| 2023-03-10 | 2023-03-08 | 4.263 | 28,490 | -5,842 | 0.00% | 121,448 |
| 2023-02-10 | 2023-02-08 | 4.787 | 34,332 | +15,577 | 0.00% | 164,337 |
| 2023-02-02 | 2023-01-31 | 5.146 | 18,755 | -262,854 | 0.00% | 96,517 |
| 2023-01-27 | 2023-01-20 | 5.424 | 281,609 | -5,841 | 0.01% | 1,527,320 |
| 2023-01-17 | 2023-01-13 | 4.972 | 287,450 | -112,930 | 0.01% | 1,429,082 |
| 2023-01-11 | 2023-01-09 | 5.269 | 400,380 | +56,465 | 0.02% | 2,109,791 |
| 2023-01-10 | 2023-01-06 | 4.211 | 343,915 | +56,465 | 0.01% | 1,448,387 |
| 2022-12-30 | 2022-12-28 | 3.472 | 287,450 | +262,854 | 0.01% | 997,996 |
| 2022-09-08 | 2022-09-06 | 3.555 | 24,596 | +219 | 0.00% | 87,436 |
| 2022-09-07 | 2022-09-05 | 3.576 | 24,377 | -5,790 | 0.00% | 87,163 |
| 2022-08-19 | 2022-08-17 | 3.669 | 30,167 | +1,930 | 0.00% | 110,680 |
| 2022-08-12 | 2022-08-10 | 3.389 | 28,237 | -19,297 | 0.00% | 95,697 |
| 2022-07-18 | 2022-07-14 | 4.073 | 47,534 | +5,789 | 0.00% | 193,611 |
| 2022-07-13 | 2022-07-11 | 4.643 | 41,745 | -1,930 | 0.00% | 193,828 |
| 2022-06-30 | 2022-06-28 | 4.135 | 43,675 | +3,860 | 0.00% | 180,609 |
| 2022-06-28 | 2022-06-24 | 3.949 | 39,815 | -19,298 | 0.00% | 157,219 |
| 2022-06-16 | 2022-06-14 | 3.752 | 59,113 | -40,524 | 0.00% | 221,781 |
| 2022-06-15 | 2022-06-13 | 3.773 | 99,637 | +9,649 | 0.00% | 375,885 |
| 2022-06-07 | 2022-06-02 | 4.094 | 89,988 | +40,524 | 0.00% | 368,396 |
| 2022-05-31 | 2022-05-27 | 3.928 | 49,464 | -9,649 | 0.00% | 194,295 |
| 2022-05-30 | 2022-05-26 | 3.949 | 59,113 | +9,649 | 0.00% | 233,422 |
| 2022-05-26 | 2022-05-24 | 4.410 | 49,464 | +2,844 | 0.00% | 218,115 |
| 2022-05-25 | 2022-05-23 | 4.476 | 46,620 | +9,094 | 0.00% | 208,650 |
| 2022-05-05 | 2022-05-03 | 4.673 | 37,526 | -36,375 | 0.00% | 175,377 |
| 2022-05-03 | 2022-04-28 | 4.465 | 73,901 | -9,094 | 0.00% | 329,935 |
| 2022-04-14 | 2022-04-12 | 3.981 | 82,995 | +9,094 | 0.00% | 330,379 |
| 2022-04-12 | 2022-04-08 | 4.124 | 73,901 | +1,819 | 0.00% | 304,743 |
| 2022-04-07 | 2022-04-04 | 4.256 | 72,082 | +9,093 | 0.00% | 306,753 |
| 2022-03-30 | 2022-03-28 | 4.476 | 62,989 | -9,093 | 0.00% | 281,910 |
| 2022-03-18 | 2022-03-16 | 4.223 | 72,082 | +9,093 | 0.00% | 304,376 |
| 2022-03-17 | 2022-03-15 | 3.706 | 62,989 | +9,094 | 0.00% | 233,424 |
| 2022-03-16 | 2022-03-14 | 4.157 | 53,895 | +9,094 | 0.00% | 224,023 |
| 2022-03-09 | 2022-03-07 | 4.355 | 44,801 | -18,188 | 0.00% | 195,090 |
| 2022-03-04 | 2022-03-02 | 4.838 | 62,989 | -9,093 | 0.00% | 304,768 |
| 2022-03-02 | 2022-02-28 | 4.838 | 72,082 | +9,093 | 0.00% | 348,764 |
| 2022-02-21 | 2022-02-17 | 4.860 | 62,989 | -9,093 | 0.00% | 306,153 |
| 2022-02-15 | 2022-02-11 | 4.651 | 72,082 | +9,093 | 0.00% | 335,289 |
| 2022-01-26 | 2022-01-24 | 5.344 | 62,989 | +9,094 | 0.00% | 336,630 |
| 2022-01-24 | 2022-01-20 | 6.268 | 53,895 | -9,094 | 0.00% | 337,812 |
| 2022-01-21 | 2022-01-19 | 6.158 | 62,989 | -9,093 | 0.00% | 387,886 |
| 2022-01-20 | 2022-01-18 | 6.136 | 72,082 | -9,094 | 0.00% | 442,296 |
| 2022-01-19 | 2022-01-17 | 6.026 | 81,176 | -9,094 | 0.00% | 489,170 |
| 2022-01-18 | 2022-01-14 | 5.861 | 90,270 | -18,188 | 0.00% | 529,081 |
| 2022-01-17 | 2022-01-13 | 5.597 | 108,458 | -9,094 | 0.00% | 607,059 |
| 2022-01-14 | 2022-01-12 | 5.399 | 117,552 | +9,094 | 0.00% | 634,692 |
| 2022-01-13 | 2022-01-11 | 5.267 | 108,458 | +25,463 | 0.00% | 571,280 |
| 2022-01-11 | 2022-01-07 | 5.421 | 82,995 | +9,094 | 0.00% | 449,936 |
| 2022-01-07 | 2022-01-05 | 5.564 | 73,901 | +9,094 | 0.00% | 411,199 |
| 2022-01-04 | 2021-12-31 | 6.004 | 64,807 | -3,638 | 0.00% | 389,104 |
| 2021-12-29 | 2021-12-24 | 5.806 | 68,445 | -1,819 | 0.00% | 397,400 |
| 2021-12-22 | 2021-12-20 | 5.597 | 70,264 | -30,919 | 0.00% | 393,280 |
| 2021-12-21 | 2021-12-17 | 5.740 | 101,183 | +25,463 | 0.00% | 580,804 |
| 2021-12-20 | 2021-12-16 | 6.257 | 75,720 | +9,094 | 0.00% | 473,778 |
| 2021-12-17 | 2021-12-15 | 6.290 | 66,626 | +9,094 | 0.00% | 419,075 |
| 2021-12-16 | 2021-12-14 | 6.708 | 57,532 | -9,094 | 0.00% | 385,914 |
| 2021-12-14 | 2021-12-10 | 6.466 | 66,626 | +30,919 | 0.00% | 430,797 |
| 2021-12-13 | 2021-12-09 | 6.455 | 35,707 | -16,369 | 0.00% | 230,485 |
| 2021-12-10 | 2021-12-08 | 5.443 | 52,076 | -3,638 | 0.00% | 283,462 |
| 2021-12-09 | 2021-12-07 | 5.388 | 55,714 | +1,819 | 0.00% | 300,201 |
| 2021-12-07 | 2021-12-03 | 5.630 | 53,895 | -10,912 | 0.00% | 303,438 |
| 2021-12-01 | 2021-11-29 | 5.278 | 64,807 | -3,638 | 0.00% | 342,070 |
| 2021-11-30 | 2021-11-26 | 5.256 | 68,445 | -3,637 | 0.00% | 359,767 |
| 2021-11-29 | 2021-11-25 | 5.234 | 72,082 | +5,456 | 0.00% | 377,299 |
| 2021-11-26 | 2021-11-24 | 5.586 | 66,626 | -7,275 | 0.00% | 372,185 |
| 2021-11-25 | 2021-11-23 | 5.553 | 73,901 | +25,463 | 0.00% | 410,387 |
| 2021-11-23 | 2021-11-19 | 6.026 | 48,438 | +1,818 | 0.00% | 291,889 |
| 2021-11-22 | 2021-11-18 | 6.367 | 46,620 | -7,275 | 0.00% | 296,826 |
| 2021-11-19 | 2021-11-17 | 6.609 | 53,895 | +27,282 | 0.00% | 356,184 |
| 2021-11-18 | 2021-11-16 | 6.829 | 26,613 | +9,094 | 0.00% | 181,734 |
| 2021-11-04 | 2021-11-02 | 5.168 | 17,519 | -9,094 | 0.00% | 90,544 |
| 2021-11-03 | 2021-11-01 | 5.135 | 26,613 | +7,275 | 0.00% | 136,667 |
| 2021-11-01 | 2021-10-28 | 4.179 | 19,338 | -9,094 | 0.00% | 80,807 |
| 2021-10-29 | 2021-10-27 | 4.201 | 28,432 | -20,019 | 0.00% | 119,432 |
| 2021-10-15 | 2021-10-11 | 2.518 | 48,451 | -190,971 | 0.00% | 122,008 |
| 2021-10-04 | 2021-09-29 | 2.661 | 239,422 | +190,971 | 0.01% | 637,134 |
| 2021-08-23 | 2021-08-19 | 2.694 | 48,451 | -132,771 | 0.00% | 130,533 |
| 2021-08-11 | 2021-08-09 | 2.518 | 181,222 | -918,480 | 0.01% | 456,350 |
| 2021-08-10 | 2021-08-06 | 2.540 | 1,099,702 | -87,301 | 0.05% | 2,793,436 |
| 2021-08-04 | 2021-08-02 | 2.397 | 1,187,003 | +29,101 | 0.05% | 2,845,509 |
| 2021-07-29 | 2021-07-27 | 2.243 | 1,157,902 | +56,382 | 0.05% | 2,597,489 |
| 2021-06-25 | 2021-06-23 | 2.331 | 1,101,520 | +63,657 | 0.05% | 2,567,911 |
| 2021-05-10 | 2021-05-06 | 2.595 | 1,037,863 | +67,294 | 0.04% | 2,693,418 |
| 2021-04-20 | 2021-04-16 | 2.815 | 970,569 | -181,877 | 0.04% | 2,732,235 |
| 2021-04-19 | 2021-04-15 | 2.782 | 1,152,446 | -181,877 | 0.05% | 3,206,216 |
| 2021-04-15 | 2021-04-13 | 2.881 | 1,334,323 | -272,816 | 0.05% | 3,844,270 |
| 2021-04-14 | 2021-04-12 | 2.815 | 1,607,139 | +90,939 | 0.07% | 4,524,234 |
| 2021-04-12 | 2021-04-08 | 2.947 | 1,516,200 | -181,878 | 0.06% | 4,468,307 |
| 2021-04-09 | 2021-04-07 | 2.903 | 1,698,078 | +45,470 | 0.07% | 4,929,618 |
| 2021-04-08 | 2021-04-01 | 2.914 | 1,652,608 | -45,470 | 0.07% | 4,815,788 |
| 2021-04-07 | 2021-03-31 | 2.914 | 1,698,078 | -27,281 | 0.07% | 4,948,290 |
| 2021-04-01 | 2021-03-30 | 2.826 | 1,725,359 | +272,816 | 0.07% | 4,876,006 |
| 2021-03-31 | 2021-03-29 | 2.639 | 1,452,543 | -136,408 | 0.06% | 3,833,469 |
| 2021-03-30 | 2021-03-26 | 2.859 | 1,588,951 | +618,382 | 0.07% | 4,542,925 |
| 2021-03-10 | 2021-03-08 | 2.617 | 970,569 | -198,246 | 0.04% | 2,540,125 |
| 2021-03-03 | 2021-03-01 | 2.892 | 1,168,815 | -27,281 | 0.05% | 3,380,284 |
| 2021-02-02 | 2021-01-29 | 2.496 | 1,196,096 | -127,315 | 0.05% | 2,985,682 |
| 2021-01-27 | 2021-01-25 | 2.650 | 1,323,411 | -54,563 | 0.05% | 3,507,224 |
| 2021-01-26 | 2021-01-22 | 2.551 | 1,377,974 | +58,201 | 0.06% | 3,515,448 |
| 2021-01-25 | 2021-01-21 | 2.683 | 1,319,773 | -27,282 | 0.05% | 3,541,121 |
| 2021-01-22 | 2021-01-20 | 2.760 | 1,347,055 | +785,710 | 0.06% | 3,718,011 |
| 2021-01-14 | 2021-01-12 | 2.529 | 561,345 | +325,560 | 0.02% | 1,419,742 |
| 2020-12-30 | 2020-12-28 | 2.254 | 235,785 | -9,498 | 0.01% | 531,523 |
| 2020-10-27 | 2020-10-22 | 2.375 | 245,283 | +43,650 | 0.01% | 582,603 |
| 2020-10-14 | 2020-10-09 | 2.452 | 201,633 | +52,745 | 0.01% | 494,445 |
| 2020-10-07 | 2020-10-05 | 2.419 | 148,888 | +18,187 | 0.01% | 360,192 |
| 2020-10-05 | 2020-09-29 | 2.408 | 130,701 | +18,188 | 0.01% | 314,756 |
| 2020-09-14 | 2020-09-10 | 2.529 | 112,513 | +31,554 | 0.00% | 284,565 |
| 2020-09-04 | 2020-09-02 | 3.068 | 80,959 | -9,094 | 0.00% | 248,383 |
| 2020-09-02 | 2020-08-31 | 2.958 | 90,053 | -65,699 | 0.00% | 266,380 |
| 2020-08-27 | 2020-08-25 | 2.947 | 155,752 | -30,920 | 0.01% | 459,008 |
| 2020-08-26 | 2020-08-24 | 2.925 | 186,672 | +12,732 | 0.01% | 546,025 |
| 2020-08-24 | 2020-08-20 | 2.771 | 173,940 | -27,282 | 0.01% | 482,005 |
| 2020-08-21 | 2020-08-19 | 2.837 | 201,222 | +18,188 | 0.01% | 570,883 |
| 2020-08-20 | 2020-08-18 | 2.738 | 183,034 | -9,094 | 0.01% | 501,167 |
| 2020-08-18 | 2020-08-14 | 2.650 | 192,128 | +9,094 | 0.01% | 509,166 |
| 2020-08-03 | 2020-07-30 | 2.672 | 183,034 | +9,094 | 0.01% | 489,091 |
| 2020-07-24 | 2020-07-22 | 2.672 | 173,940 | +18,188 | 0.01% | 464,791 |
| 2020-07-23 | 2020-07-21 | 2.749 | 155,752 | -18,188 | 0.01% | 428,179 |
| 2020-07-21 | 2020-07-17 | 2.694 | 173,940 | +18,188 | 0.01% | 468,616 |
| 2020-07-10 | 2020-07-08 | 2.628 | 155,752 | -18,188 | 0.01% | 409,339 |
| 2020-07-09 | 2020-07-07 | 2.452 | 173,940 | +18,188 | 0.01% | 426,536 |
| 2020-06-22 | 2020-06-18 | 2.584 | 155,752 | -411,043 | 0.01% | 402,488 |
| 2020-01-23 | 2020-01-21 | 2.606 | 566,795 | -363,754 | 0.02% | 1,477,155 |
| 2020-01-17 | 2020-01-15 | 2.749 | 930,549 | -898 | 0.03% | 2,558,179 |
| 2020-01-16 | 2020-01-14 | 2.793 | 931,447 | +354,661 | 0.03% | 2,601,618 |
| 2020-01-07 | 2020-01-03 | 2.562 | 576,786 | +32,738 | 0.02% | 1,477,823 |
| 2020-01-03 | 2019-12-31 | 2.474 | 544,048 | +378,304 | 0.02% | 1,346,082 |
| 2019-11-05 | 2019-11-01 | 2.342 | 165,744 | -30,919 | 0.01% | 388,212 |
| 2019-09-30 | 2019-09-26 | 2.243 | 196,663 | -260 | 0.01% | 441,169 |
| 2019-07-24 | 2019-07-22 | 2.430 | 196,923 | -181,877 | 0.01% | 478,564 |
| 2019-07-19 | 2019-07-17 | 2.518 | 378,800 | +181,877 | 0.01% | 953,887 |
| 2019-06-04 | 2019-05-31 | 2.333 | 196,923 | +5,736 | 0.01% | 459,465 |
| 2019-05-03 | 2019-04-30 | 2.628 | 191,187 | +8,829 | 0.01% | 502,383 |
| 2019-04-29 | 2019-04-25 | 2.741 | 182,358 | -17,658 | 0.01% | 499,838 |
| 2019-04-26 | 2019-04-24 | 2.956 | 200,016 | +8,829 | 0.01% | 591,281 |
| 2019-04-02 | 2019-03-29 | 3.024 | 191,187 | -5,298 | 0.01% | 578,174 |
| 2019-03-28 | 2019-03-26 | 3.228 | 196,485 | +44,145 | 0.01% | 634,254 |
| 2019-03-27 | 2019-03-25 | 3.205 | 152,340 | -58,271 | 0.01% | 488,303 |
| 2019-03-26 | 2019-03-22 | 3.183 | 210,611 | +44,145 | 0.01% | 670,311 |
| 2019-03-25 | 2019-03-21 | 3.205 | 166,466 | -44,145 | 0.01% | 533,582 |
| 2019-03-21 | 2019-03-19 | 3.217 | 210,611 | -3,532 | 0.01% | 677,467 |
| 2019-03-18 | 2019-03-14 | 2.934 | 214,143 | +8,829 | 0.01% | 628,192 |
| 2019-03-15 | 2019-03-13 | 3.001 | 205,314 | +3,532 | 0.01% | 616,245 |
| 2019-03-13 | 2019-03-11 | 3.081 | 201,782 | +44,145 | 0.01% | 621,642 |
| 2019-03-12 | 2019-03-08 | 3.001 | 157,637 | +5,297 | 0.01% | 473,144 |
| 2019-03-08 | 2019-03-06 | 3.205 | 152,340 | +14,127 | 0.01% | 488,303 |
| 2019-03-07 | 2019-03-05 | 3.228 | 138,213 | -3,532 | 0.01% | 446,152 |
| 2019-03-06 | 2019-03-04 | 2.945 | 141,745 | +7,063 | 0.01% | 417,417 |
| 2019-03-01 | 2019-02-27 | 2.775 | 134,682 | +8,829 | 0.00% | 373,736 |
| 2019-02-28 | 2019-02-26 | 2.934 | 125,853 | -30,018 | 0.00% | 369,192 |
| 2019-02-26 | 2019-02-22 | 2.866 | 155,871 | -8,829 | 0.01% | 446,658 |
| 2019-02-20 | 2019-02-18 | 2.707 | 164,700 | +8,829 | 0.01% | 445,841 |
| 2019-02-19 | 2019-02-15 | 2.616 | 155,871 | -7,064 | 0.01% | 407,818 |
| 2019-02-15 | 2019-02-13 | 2.775 | 162,935 | +35,316 | 0.01% | 452,136 |
| 2019-02-11 | 2019-02-04 | 2.786 | 127,619 | +7,064 | 0.00% | 355,582 |
| 2018-12-27 | 2018-12-20 | 1.959 | 120,555 | -26,487 | 0.00% | 236,222 |
| 2018-12-21 | 2018-12-19 | 2.005 | 147,042 | +26,487 | 0.01% | 294,784 |
| 2018-09-05 | 2018-09-03 | 2.832 | 120,555 | -5,298 | 0.00% | 341,361 |
| 2018-08-27 | 2018-08-23 | 3.268 | 125,853 | +4,164 | 0.00% | 411,311 |
| 2018-08-22 | 2018-08-20 | 3.163 | 121,689 | +5,123 | 0.00% | 384,873 |
| 2018-06-07 | 2018-06-05 | 4.486 | 116,566 | -8,537 | 0.00% | 522,965 |
| 2018-02-22 | 2018-02-20 | 4.053 | 125,103 | -17,074 | 0.00% | 507,044 |
| 2018-02-13 | 2018-02-09 | 3.807 | 142,177 | +17,074 | 0.01% | 541,271 |
| 2018-02-01 | 2018-01-30 | 4.358 | 125,103 | -42,685 | 0.00% | 545,146 |
| 2018-01-08 | 2018-01-04 | 4.287 | 167,788 | -8,536 | 0.01% | 719,356 |
| 2017-12-11 | 2017-12-07 | 3.467 | 176,324 | +8,536 | 0.01% | 611,372 |
| 2017-12-07 | 2017-12-05 | 3.807 | 167,788 | +8,537 | 0.01% | 638,773 |
| 2017-12-01 | 2017-11-29 | 4.053 | 159,251 | +8,537 | 0.01% | 645,447 |
| 2017-11-29 | 2017-11-27 | 4.522 | 150,714 | -8,537 | 0.01% | 681,464 |
| 2017-11-28 | 2017-11-24 | 4.592 | 159,251 | +8,537 | 0.01% | 731,257 |
| 2017-11-27 | 2017-11-23 | 4.393 | 150,714 | -17,074 | 0.01% | 662,044 |
| 2017-11-24 | 2017-11-22 | 4.404 | 167,788 | +8,537 | 0.01% | 739,011 |
| 2017-11-14 | 2017-11-10 | 4.299 | 159,251 | +8,537 | 0.01% | 684,621 |
| 2017-11-13 | 2017-11-09 | 4.404 | 150,714 | +17,074 | 0.01% | 663,810 |
| 2017-10-09 | 2017-10-04 | 4.721 | 133,640 | -40,977 | 0.01% | 630,875 |
| 2017-09-28 | 2017-09-26 | 4.639 | 174,617 | +49,514 | 0.01% | 809,998 |
| 2017-09-27 | 2017-09-25 | 4.791 | 125,103 | -8,537 | 0.00% | 599,367 |
| 2017-09-25 | 2017-09-21 | 4.662 | 133,640 | -22,196 | 0.01% | 623,048 |
| 2017-09-20 | 2017-09-18 | 4.287 | 155,836 | +3 | 0.01% | 668,115 |
| 2017-09-19 | 2017-09-15 | 4.334 | 155,833 | +8,536 | 0.01% | 675,403 |
| 2017-09-07 | 2017-09-05 | 4.393 | 147,297 | +8,537 | 0.01% | 647,034 |
| 2017-08-29 | 2017-08-25 | 4.510 | 138,760 | +8,537 | 0.01% | 625,788 |
| 2017-08-03 | 2017-08-01 | 4.967 | 130,223 | +1,554 | 0.01% | 646,871 |
| 2017-07-05 | 2017-07-03 | 5.572 | 128,669 | +13,496 | 0.01% | 716,948 |
| 2017-07-04 | 2017-06-30 | 5.750 | 115,173 | -192,318 | 0.00% | 662,229 |
| 2017-07-03 | 2017-06-29 | 5.774 | 307,491 | -190,630 | 0.01% | 1,775,322 |
| 2017-06-19 | 2017-06-15 | 5.596 | 498,121 | -5,061 | 0.02% | 2,787,357 |
| 2017-06-16 | 2017-06-14 | 5.525 | 503,182 | +185,569 | 0.02% | 2,779,884 |
| 2017-06-13 | 2017-06-09 | 5.442 | 317,613 | +202,440 | 0.01% | 1,728,330 |
| 2017-06-09 | 2017-06-07 | 5.477 | 115,173 | -10,122 | 0.00% | 630,824 |
| 2017-05-24 | 2017-05-22 | 5.133 | 125,295 | +5,061 | 0.00% | 643,187 |
| 2017-05-16 | 2017-05-12 | 5.145 | 120,234 | +5,061 | 0.00% | 618,633 |
| 2017-03-27 | 2017-03-23 | 6.319 | 115,173 | +33,740 | 0.00% | 727,769 |
| 2017-03-24 | 2017-03-22 | 6.271 | 81,433 | +8,435 | 0.00% | 510,707 |
| 2017-03-20 | 2017-03-16 | 6.485 | 72,998 | -8,435 | 0.00% | 473,384 |
| 2017-03-14 | 2017-03-10 | 6.011 | 81,433 | +6,748 | 0.00% | 489,468 |
| 2017-03-10 | 2017-03-08 | 6.331 | 74,685 | -8,435 | 0.00% | 472,814 |
| 2017-03-08 | 2017-03-06 | 6.473 | 83,120 | -8,435 | 0.00% | 538,039 |
| 2017-02-27 | 2017-02-23 | 6.070 | 91,555 | +13,496 | 0.00% | 555,735 |
| 2017-02-24 | 2017-02-22 | 6.046 | 78,059 | +10,122 | 0.00% | 471,964 |
| 2017-02-22 | 2017-02-20 | 6.177 | 67,937 | +15,183 | 0.00% | 419,624 |
| 2017-02-17 | 2017-02-15 | 5.916 | 52,754 | -1,687 | 0.00% | 312,084 |
| 2017-02-15 | 2017-02-13 | 6.378 | 54,441 | +1,687 | 0.00% | 347,235 |
| 2017-02-07 | 2017-02-03 | 5.987 | 52,754 | +385 | 0.00% | 315,837 |
| 2017-01-25 | 2017-01-23 | 6.117 | 52,369 | -10,122 | 0.00% | 320,361 |
| 2017-01-19 | 2017-01-17 | 5.442 | 62,491 | -167,012 | 0.00% | 340,052 |
| 2016-12-16 | 2016-12-14 | 5.157 | 229,503 | +10,122 | 0.01% | 1,183,568 |
| 2016-12-14 | 2016-12-12 | 5.216 | 219,381 | +8,435 | 0.01% | 1,144,373 |
| 2016-12-13 | 2016-12-09 | 5.323 | 210,946 | -84,350 | 0.01% | 1,122,880 |
| 2016-12-12 | 2016-12-08 | 5.370 | 295,296 | -84,350 | 0.01% | 1,585,884 |
| 2016-12-05 | 2016-12-01 | 5.843 | 379,646 | +7,609 | 0.02% | 2,218,371 |
| 2016-11-30 | 2016-11-28 | 5.988 | 372,037 | +6,613 | 0.02% | 2,227,920 |
| 2016-11-29 | 2016-11-25 | 5.952 | 365,424 | +82,659 | 0.01% | 2,175,055 |
| 2016-11-24 | 2016-11-22 | 6.436 | 282,765 | -3,307 | 0.01% | 1,819,891 |
| 2016-11-22 | 2016-11-18 | 6.376 | 286,072 | -1,653 | 0.01% | 1,823,871 |
| 2016-11-09 | 2016-11-07 | 6.170 | 287,725 | +3,307 | 0.01% | 1,775,235 |
| 2016-11-07 | 2016-11-03 | 6.013 | 284,418 | -123,989 | 0.01% | 1,710,100 |
| 2016-10-31 | 2016-10-27 | 6.001 | 408,407 | +82,659 | 0.02% | 2,450,660 |
| 2016-10-24 | 2016-10-19 | 6.472 | 325,748 | -16,532 | 0.01% | 2,108,355 |
| 2016-10-20 | 2016-10-18 | 6.593 | 342,280 | +16,532 | 0.01% | 2,256,764 |
| 2016-10-13 | 2016-10-11 | 6.497 | 325,748 | +82,659 | 0.01% | 2,116,237 |
| 2016-09-20 | 2016-09-15 | 6.739 | 243,089 | +41,330 | 0.01% | 1,638,056 |
| 2016-09-19 | 2016-09-14 | 6.811 | 201,759 | +82,659 | 0.01% | 1,374,199 |
| 2016-09-15 | 2016-09-13 | 6.847 | 119,100 | +1,654 | 0.00% | 815,523 |
| 2016-09-14 | 2016-09-12 | 6.896 | 117,446 | +16,531 | 0.00% | 809,881 |
| 2016-09-13 | 2016-09-09 | 7.138 | 100,915 | +74,394 | 0.00% | 720,304 |
| 2016-09-07 | 2016-09-05 | 7.392 | 26,521 | -16,532 | 0.00% | 196,038 |
| 2016-09-01 | 2016-08-30 | 7.053 | 43,053 | +16,532 | 0.00% | 303,655 |
| 2016-08-04 | 2016-08-01 | 7.524 | 26,521 | +636 | 0.00% | 199,543 |
| 2016-06-23 | 2016-06-21 | 7.400 | 25,885 | -8,067 | 0.00% | 191,549 |
| 2016-06-14 | 2016-06-10 | 6.247 | 33,952 | -16,135 | 0.00% | 212,107 |
| 2016-04-18 | 2016-04-14 | 6.656 | 50,087 | -3,227 | 0.00% | 333,394 |
| 2016-03-18 | 2016-03-16 | 6.012 | 53,314 | -8,068 | 0.00% | 320,510 |
| 2016-02-03 | 2016-02-01 | 5.033 | 61,382 | +9 | 0.00% | 308,905 |
| 2016-01-18 | 2016-01-14 | 5.194 | 61,373 | -4,841 | 0.00% | 318,750 |
| 2016-01-04 | 2015-12-29 | 6.371 | 66,214 | -24,202 | 0.00% | 421,863 |
| 2015-12-15 | 2015-12-11 | 5.851 | 90,416 | -6,454 | 0.00% | 528,988 |
| 2015-12-14 | 2015-12-10 | 5.950 | 96,870 | -17,749 | 0.00% | 576,353 |
| 2015-12-11 | 2015-12-09 | 6.210 | 114,619 | +24,203 | 0.00% | 711,791 |
| 2015-12-09 | 2015-12-07 | 6.210 | 90,416 | -16,135 | 0.00% | 561,489 |
| 2015-12-07 | 2015-12-03 | 6.446 | 106,551 | +2,058 | 0.00% | 686,842 |
| 2015-12-04 | 2015-12-02 | 6.421 | 104,493 | -12,659 | 0.00% | 670,934 |
| 2015-11-27 | 2015-11-25 | 6.699 | 117,152 | -39,559 | 0.01% | 784,792 |
| 2015-11-26 | 2015-11-24 | 6.686 | 156,711 | -79,442 | 0.01% | 1,047,814 |
| 2015-11-25 | 2015-11-23 | 6.446 | 236,153 | +15,824 | 0.01% | 1,522,274 |
| 2015-11-24 | 2015-11-20 | 6.320 | 220,329 | +44,305 | 0.01% | 1,392,422 |
| 2015-11-23 | 2015-11-19 | 6.080 | 176,024 | +15,824 | 0.01% | 1,070,154 |
| 2015-11-12 | 2015-11-10 | 6.320 | 160,200 | +90,193 | 0.01% | 1,012,422 |
| 2015-11-11 | 2015-11-09 | 6.168 | 70,007 | +44,306 | 0.00% | 431,808 |
| 2015-11-06 | 2015-11-04 | 7.735 | 25,701 | -15,824 | 0.00% | 198,807 |
| 2015-11-05 | 2015-11-03 | 7.331 | 41,525 | +15,824 | 0.00% | 304,416 |
| 2015-11-04 | 2015-11-02 | 7.167 | 25,701 | -7,912 | 0.00% | 184,188 |
| 2015-11-03 | 2015-10-30 | 7.280 | 33,613 | +7,912 | 0.00% | 244,714 |
| 2015-10-20 | 2015-10-16 | 8.140 | 25,701 | +325 | 0.00% | 209,202 |
| 2015-10-13 | 2015-10-09 | 7.976 | 25,376 | -15,823 | 0.00% | 202,387 |
| 2015-10-12 | 2015-10-08 | 7.887 | 41,199 | +7,911 | 0.00% | 324,938 |
| 2015-10-07 | 2015-10-05 | 7.268 | 33,288 | -7,911 | 0.00% | 241,927 |
| 2015-09-29 | 2015-09-24 | 6.787 | 41,199 | -4,748 | 0.00% | 279,634 |
| 2015-09-10 | 2015-09-08 | 6.004 | 45,947 | -4,747 | 0.00% | 275,854 |
| 2015-09-01 | 2015-08-28 | 5.523 | 50,694 | +4,747 | 0.00% | 280,006 |
| 2015-08-28 | 2015-08-26 | 6.133 | 45,947 | +4,748 | 0.00% | 281,814 |
| 2015-08-27 | 2015-08-25 | 6.224 | 41,199 | +956 | 0.00% | 256,424 |
| 2015-08-24 | 2015-08-20 | 6.651 | 40,243 | -3,092 | 0.00% | 267,658 |
| 2015-08-20 | 2015-08-18 | 7.039 | 43,335 | +3,092 | 0.00% | 305,045 |
| 2015-08-18 | 2015-08-14 | 7.207 | 40,243 | -7,728 | 0.00% | 290,049 |
| 2015-08-17 | 2015-08-13 | 7.298 | 47,971 | +7,728 | 0.00% | 350,094 |
| 2015-08-04 | 2015-07-31 | 7.673 | 40,243 | +7,728 | 0.00% | 308,796 |
| 2015-08-03 | 2015-07-30 | 7.544 | 32,515 | -7,728 | 0.00% | 245,289 |
| 2015-07-31 | 2015-07-29 | 7.402 | 40,243 | +7,728 | 0.00% | 297,861 |
| 2015-06-03 | 2015-06-01 | 10.429 | 32,515 | -30,913 | 0.00% | 339,114 |
| 2015-05-29 | 2015-05-27 | 10.041 | 63,428 | +30,913 | 0.00% | 636,897 |
| 2015-05-27 | 2015-05-22 | 10.119 | 32,515 | -35,550 | 0.00% | 329,016 |
| 2015-05-20 | 2015-05-18 | 9.200 | 68,065 | +30,913 | 0.00% | 626,210 |
| 2015-05-14 | 2015-05-12 | 8.825 | 37,152 | -27,821 | 0.00% | 327,864 |
| 2015-05-13 | 2015-05-11 | 8.553 | 64,973 | +20,093 | 0.00% | 555,726 |
| 2015-05-08 | 2015-05-06 | 8.476 | 44,880 | +7,728 | 0.00% | 380,383 |
| 2015-05-05 | 2015-04-30 | 8.967 | 37,152 | -3,091 | 0.00% | 333,152 |
| 2015-04-21 | 2015-04-17 | 9.524 | 40,243 | -7,728 | 0.00% | 383,261 |
| 2015-04-16 | 2015-04-14 | 9.407 | 47,971 | -9,274 | 0.00% | 451,273 |
| 2015-04-15 | 2015-04-13 | 9.084 | 57,245 | -7,728 | 0.00% | 519,997 |
| 2015-04-13 | 2015-04-09 | 8.670 | 64,973 | -7,728 | 0.00% | 563,293 |
| 2015-04-10 | 2015-04-08 | 8.540 | 72,701 | -1,034 | 0.00% | 620,885 |
| 2015-04-09 | 2015-04-02 | 8.087 | 73,735 | -12,365 | 0.00% | 596,321 |
| 2015-03-20 | 2015-03-18 | 7.751 | 86,100 | +7,728 | 0.00% | 667,354 |
| 2015-03-13 | 2015-03-11 | 7.570 | 78,372 | -10,254 | 0.00% | 593,258 |
| 2015-03-12 | 2015-03-10 | 7.389 | 88,626 | -24,429 | 0.00% | 654,823 |
| 2015-02-26 | 2015-02-24 | 7.117 | 113,055 | -231,843 | 0.01% | 804,598 |
| 2015-02-25 | 2015-02-23 | 6.832 | 344,898 | -15,456 | 0.02% | 2,356,412 |
| 2015-02-17 | 2015-02-13 | 6.767 | 360,354 | -7,728 | 0.02% | 2,438,696 |
| 2015-02-09 | 2015-02-05 | 6.121 | 368,082 | +139,106 | 0.02% | 2,252,850 |
| 2015-02-06 | 2015-02-04 | 5.693 | 228,976 | -7,728 | 0.01% | 1,303,675 |
| 2015-02-04 | 2015-02-02 | 5.693 | 236,704 | +23,184 | 0.01% | 1,347,674 |
| 2015-01-30 | 2015-01-28 | 5.706 | 213,520 | +1,320 | 0.01% | 1,218,439 |
| 2014-12-30 | 2014-12-24 | 5.422 | 212,200 | -114,376 | 0.01% | 1,150,498 |
| 2014-12-19 | 2014-12-17 | 5.564 | 326,576 | -7,728 | 0.01% | 1,817,102 |
| 2014-12-11 | 2014-12-09 | 5.435 | 334,304 | +15,456 | 0.02% | 1,816,843 |
| 2014-12-08 | 2014-12-04 | 5.830 | 318,848 | +6,776 | 0.01% | 1,858,995 |
| 2014-12-01 | 2014-11-27 | 5.672 | 312,072 | -15,127 | 0.01% | 1,769,979 |
| 2014-11-14 | 2014-11-12 | 5.500 | 327,199 | +15,127 | 0.02% | 1,799,539 |
| 2014-11-13 | 2014-11-11 | 5.592 | 312,072 | -15,127 | 0.01% | 1,745,224 |
| 2014-11-10 | 2014-11-06 | 5.607 | 327,199 | +18,135 | 0.02% | 1,834,525 |
| 2014-10-23 | 2014-10-21 | 5.473 | 309,064 | +226 | 0.01% | 1,691,588 |
| 2014-10-08 | 2014-10-06 | 5.500 | 308,838 | -1,498 | 0.01% | 1,698,597 |
| 2014-09-19 | 2014-09-17 | 5.607 | 310,336 | -14,982 | 0.01% | 1,739,978 |
| 2014-09-15 | 2014-09-11 | 5.567 | 325,318 | +14,982 | 0.02% | 1,810,950 |
| 2014-09-10 | 2014-09-05 | 5.860 | 310,336 | -14,982 | 0.01% | 1,818,691 |
| 2014-09-01 | 2014-08-28 | 5.560 | 325,318 | +5,083 | 0.02% | 1,808,813 |
| 2014-08-22 | 2014-08-20 | 5.709 | 320,235 | -14,748 | 0.02% | 1,828,322 |
| 2014-08-21 | 2014-08-19 | 5.804 | 334,983 | -7,374 | 0.02% | 1,944,322 |
| 2014-08-13 | 2014-08-11 | 5.330 | 342,357 | -4,424 | 0.02% | 1,824,624 |
| 2014-07-25 | 2014-07-23 | 5.099 | 346,781 | -14,748 | 0.02% | 1,768,255 |
| 2014-07-16 | 2014-07-14 | 5.031 | 361,529 | +14,748 | 0.02% | 1,818,942 |
| 2014-07-04 | 2014-07-02 | 5.058 | 346,781 | +4,424 | 0.02% | 1,754,146 |
| 2014-06-05 | 2014-06-03 | 5.113 | 342,357 | -22,122 | 0.02% | 1,750,339 |
| 2014-06-04 | 2014-05-30 | 5.018 | 364,479 | +22,122 | 0.02% | 1,828,841 |
| 2014-06-03 | 2014-05-29 | 4.991 | 342,357 | -14,748 | 0.02% | 1,708,554 |
| 2014-05-30 | 2014-05-28 | 4.977 | 357,105 | +14,748 | 0.02% | 1,777,312 |
| 2014-05-26 | 2014-05-22 | 4.733 | 342,357 | -14,748 | 0.02% | 1,620,341 |
| 2014-05-08 | 2014-05-05 | 5.126 | 357,105 | -17,697 | 0.02% | 1,830,583 |
| 2014-04-14 | 2014-04-10 | 5.764 | 374,802 | -7,374 | 0.02% | 2,160,193 |
| 2014-03-13 | 2014-03-11 | 5.153 | 382,176 | -1,475 | 0.02% | 1,969,467 |
| 2014-03-12 | 2014-03-10 | 5.235 | 383,651 | -7,374 | 0.02% | 2,008,285 |
| 2014-02-27 | 2014-02-25 | 5.506 | 391,025 | +14,748 | 0.02% | 2,152,942 |
| 2014-02-19 | 2014-02-17 | 5.587 | 376,277 | -7,374 | 0.02% | 2,102,358 |
| 2014-02-18 | 2014-02-14 | 5.614 | 383,651 | -73,739 | 0.02% | 2,153,964 |
| 2014-02-17 | 2014-02-13 | 5.628 | 457,390 | -7,526 | 0.02% | 2,574,166 |
| 2014-02-07 | 2014-02-05 | 5.533 | 464,916 | -36,869 | 0.02% | 2,572,387 |
| 2014-01-29 | 2014-01-27 | 5.574 | 501,785 | +7,373 | 0.02% | 2,796,799 |
| 2014-01-28 | 2014-01-24 | 5.764 | 494,412 | +73,740 | 0.02% | 2,849,572 |
| 2014-01-27 | 2014-01-23 | 5.926 | 420,672 | +37,306 | 0.02% | 2,493,026 |
| 2014-01-24 | 2014-01-22 | 5.533 | 383,366 | -7,374 | 0.02% | 2,121,170 |
| 2014-01-23 | 2014-01-21 | 5.601 | 390,740 | -7,374 | 0.02% | 2,188,465 |
| 2014-01-22 | 2014-01-20 | 5.533 | 398,114 | -29,496 | 0.02% | 2,202,771 |
| 2014-01-21 | 2014-01-17 | 5.533 | 427,610 | +29,496 | 0.02% | 2,365,973 |
| 2014-01-17 | 2014-01-15 | 5.628 | 398,114 | +14,748 | 0.02% | 2,240,564 |
| 2014-01-13 | 2014-01-09 | 5.492 | 383,366 | +1,475 | 0.02% | 2,105,573 |
| 2014-01-09 | 2014-01-07 | 5.628 | 381,891 | -8,849 | 0.02% | 2,149,261 |
| 2014-01-08 | 2014-01-06 | 5.438 | 390,740 | +8,849 | 0.02% | 2,124,878 |
| 2014-01-07 | 2014-01-03 | 5.723 | 381,891 | +5,899 | 0.02% | 2,185,514 |
| 2014-01-06 | 2014-01-02 | 5.858 | 375,992 | +22,121 | 0.02% | 2,202,744 |
| 2013-12-23 | 2013-12-19 | 5.655 | 353,871 | -23,596 | 0.02% | 2,001,164 |
| 2013-12-17 | 2013-12-13 | 5.804 | 377,467 | +22,122 | 0.02% | 2,190,910 |
| 2013-12-12 | 2013-12-10 | 6.130 | 355,345 | -23,597 | 0.02% | 2,178,163 |
| 2013-12-11 | 2013-12-09 | 5.913 | 378,942 | +17,697 | 0.02% | 2,240,583 |
| 2013-12-06 | 2013-12-04 | 6.615 | 361,245 | +6,492 | 0.02% | 2,389,541 |
| 2013-12-05 | 2013-12-03 | 6.490 | 354,753 | -1,448 | 0.02% | 2,302,508 |
| 2013-12-03 | 2013-11-29 | 6.408 | 356,201 | -14,483 | 0.02% | 2,282,392 |
| 2013-12-02 | 2013-11-28 | 6.200 | 370,684 | +14,483 | 0.02% | 2,298,409 |
| 2013-11-29 | 2013-11-27 | 6.283 | 356,201 | -57,931 | 0.02% | 2,238,122 |
| 2013-11-28 | 2013-11-26 | 5.786 | 414,132 | +7,241 | 0.02% | 2,396,238 |
| 2013-11-27 | 2013-11-25 | 5.358 | 406,891 | -7,241 | 0.02% | 2,180,153 |
| 2013-11-25 | 2013-11-21 | 5.289 | 414,132 | +7,241 | 0.02% | 2,190,356 |
| 2013-11-22 | 2013-11-20 | 5.344 | 406,891 | +21,724 | 0.02% | 2,174,534 |
| 2013-11-21 | 2013-11-19 | 5.455 | 385,167 | -36,207 | 0.02% | 2,100,987 |
| 2013-11-11 | 2013-11-07 | 5.303 | 421,374 | -1,448 | 0.02% | 2,234,478 |
| 2013-11-08 | 2013-11-06 | 5.330 | 422,822 | -7,241 | 0.02% | 2,253,835 |
| 2013-11-07 | 2013-11-05 | 5.372 | 430,063 | -27,518 | 0.02% | 2,310,249 |
| 2013-11-06 | 2013-11-04 | 5.372 | 457,581 | -7,241 | 0.02% | 2,458,073 |
| 2013-11-05 | 2013-11-01 | 5.372 | 464,822 | -28,966 | 0.02% | 2,496,971 |
| 2013-11-04 | 2013-10-31 | 5.192 | 493,788 | -7,241 | 0.02% | 2,563,926 |
| 2013-10-31 | 2013-10-29 | 4.958 | 501,029 | -1,448 | 0.02% | 2,483,902 |
| 2013-10-28 | 2013-10-24 | 5.013 | 502,477 | +7,241 | 0.02% | 2,518,836 |
| 2013-10-25 | 2013-10-23 | 5.054 | 495,236 | +23,172 | 0.02% | 2,503,055 |
| 2013-10-24 | 2013-10-22 | 5.179 | 472,064 | -33,310 | 0.02% | 2,444,608 |
| 2013-10-18 | 2013-10-16 | 4.944 | 505,374 | -28,656 | 0.02% | 2,498,464 |
| 2013-10-17 | 2013-10-15 | 5.040 | 534,030 | +14,482 | 0.03% | 2,691,756 |
| 2013-10-16 | 2013-10-11 | 5.054 | 519,548 | +28,966 | 0.03% | 2,625,935 |
| 2013-10-15 | 2013-10-10 | 5.096 | 490,582 | +62,276 | 0.02% | 2,499,857 |
| 2013-10-10 | 2013-10-08 | 5.386 | 428,306 | +14,483 | 0.02% | 2,306,725 |
| 2013-10-09 | 2013-10-07 | 5.275 | 413,823 | +4,345 | 0.02% | 2,183,007 |
| 2013-10-08 | 2013-10-04 | 5.358 | 409,478 | +2,896 | 0.02% | 2,194,014 |
| 2013-10-07 | 2013-10-03 | 5.082 | 406,582 | +7,242 | 0.02% | 2,066,204 |
| 2013-10-04 | 2013-10-02 | 5.082 | 399,340 | +18,827 | 0.02% | 2,029,401 |
| 2013-10-03 | 2013-09-30 | 5.110 | 380,513 | +14,483 | 0.02% | 1,944,233 |
| 2013-09-30 | 2013-09-26 | 5.179 | 366,030 | -50,690 | 0.02% | 1,895,506 |
| 2013-09-27 | 2013-09-25 | 5.234 | 416,720 | +7,242 | 0.02% | 2,181,025 |
| 2013-09-26 | 2013-09-24 | 5.248 | 409,478 | +7,241 | 0.02% | 2,148,777 |
| 2013-09-25 | 2013-09-23 | 5.206 | 402,237 | +42,000 | 0.02% | 2,094,115 |
| 2013-09-24 | 2013-09-19 | 5.441 | 360,237 | -7,241 | 0.02% | 1,960,025 |
| 2013-09-23 | 2013-09-18 | 5.690 | 367,478 | -14,483 | 0.02% | 2,090,767 |
| 2013-09-16 | 2013-09-12 | 5.841 | 381,961 | +14,483 | 0.02% | 2,231,190 |
| 2013-09-13 | 2013-09-11 | 5.993 | 367,478 | +21,724 | 0.02% | 2,202,410 |
| 2013-09-12 | 2013-09-10 | 5.800 | 345,754 | -1,448 | 0.02% | 2,005,366 |
| 2013-09-10 | 2013-09-06 | 5.759 | 347,202 | +50,690 | 0.02% | 1,999,380 |
| 2013-09-09 | 2013-09-05 | 6.159 | 296,512 | -4,345 | 0.01% | 1,826,225 |
| 2013-09-06 | 2013-09-04 | 6.297 | 300,857 | +2,896 | 0.01% | 1,894,533 |
| 2013-09-05 | 2013-09-03 | 6.062 | 297,961 | -7,241 | 0.01% | 1,806,347 |
| 2013-09-04 | 2013-09-02 | 5.883 | 305,202 | +7,241 | 0.02% | 1,795,453 |
| 2013-09-03 | 2013-08-30 | 5.970 | 297,961 | +7,242 | 0.01% | 1,778,758 |
| 2013-09-02 | 2013-08-29 | 5.956 | 290,719 | +7,596 | 0.01% | 1,731,403 |
| 2013-08-26 | 2013-08-22 | 6.168 | 283,123 | -16,926 | 0.01% | 1,746,384 |
| 2013-08-22 | 2013-08-20 | 6.182 | 300,049 | +15,515 | 0.02% | 1,855,043 |
| 2013-08-19 | 2013-08-15 | 6.466 | 284,534 | -4,231 | 0.01% | 1,839,816 |
| 2013-08-16 | 2013-08-13 | 6.480 | 288,765 | -105,783 | 0.01% | 1,871,269 |
| 2013-08-15 | 2013-08-12 | 6.367 | 394,548 | -70,522 | 0.02% | 2,512,011 |
| 2013-08-13 | 2013-08-09 | 6.268 | 465,070 | -203,103 | 0.02% | 2,914,848 |
| 2013-08-09 | 2013-08-07 | 5.601 | 668,173 | +190,409 | 0.03% | 3,742,497 |
| 2013-08-06 | 2013-08-02 | 5.700 | 477,764 | -7,052 | 0.02% | 2,723,422 |
| 2013-08-05 | 2013-08-01 | 5.800 | 484,816 | +169,253 | 0.02% | 2,811,743 |
| 2013-07-31 | 2013-07-29 | 5.658 | 315,563 | -14,105 | 0.02% | 1,785,395 |
| 2013-07-30 | 2013-07-26 | 5.814 | 329,668 | -22,567 | 0.02% | 1,916,620 |
| 2013-07-29 | 2013-07-25 | 5.629 | 352,235 | +15,515 | 0.02% | 1,982,889 |
| 2013-07-26 | 2013-07-24 | 5.800 | 336,720 | +5,642 | 0.02% | 1,952,844 |
| 2013-07-25 | 2013-07-23 | 5.417 | 331,078 | -7,052 | 0.02% | 1,793,367 |
| 2013-07-24 | 2013-07-22 | 5.289 | 338,130 | +28,208 | 0.02% | 1,788,413 |
| 2013-07-22 | 2013-07-18 | 4.977 | 309,922 | -7,052 | 0.02% | 1,542,535 |
| 2013-07-18 | 2013-07-16 | 5.247 | 316,974 | -35,261 | 0.02% | 1,663,033 |
| 2013-07-17 | 2013-07-15 | 5.303 | 352,235 | +35,261 | 0.02% | 1,868,011 |
| 2013-07-15 | 2013-07-11 | 5.006 | 316,974 | -14,104 | 0.02% | 1,586,623 |
| 2013-07-12 | 2013-07-10 | 4.835 | 331,078 | +21,156 | 0.02% | 1,600,885 |
| 2013-07-09 | 2013-07-05 | 5.403 | 309,922 | +2,821 | 0.02% | 1,674,375 |
| 2013-07-03 | 2013-06-28 | 5.559 | 307,101 | +7,052 | 0.02% | 1,707,036 |
| 2013-07-02 | 2013-06-27 | 5.516 | 300,049 | -7,052 | 0.02% | 1,655,073 |
| 2013-06-28 | 2013-06-26 | 5.672 | 307,101 | +7,052 | 0.02% | 1,741,873 |
| 2013-06-27 | 2013-06-25 | 5.388 | 300,049 | +14,105 | 0.02% | 1,616,781 |
| 2013-06-26 | 2013-06-24 | 5.644 | 285,944 | +32,440 | 0.01% | 1,613,762 |
| 2013-06-24 | 2013-06-20 | 6.225 | 253,504 | -14,104 | 0.01% | 1,578,064 |
| 2013-06-21 | 2013-06-19 | 6.693 | 267,608 | +7,052 | 0.01% | 1,791,086 |
| 2013-06-20 | 2013-06-18 | 6.934 | 260,556 | -7,052 | 0.01% | 1,806,697 |
| 2013-06-18 | 2013-06-14 | 6.764 | 267,608 | +21,156 | 0.01% | 1,810,060 |
| 2013-06-10 | 2013-06-06 | 6.523 | 246,452 | +76,164 | 0.01% | 1,607,554 |
| 2013-06-07 | 2013-06-05 | 7.005 | 170,288 | -7,052 | 0.01% | 1,192,852 |
| 2013-06-05 | 2013-06-03 | 7.076 | 177,340 | +7,052 | 0.01% | 1,254,823 |
| 2013-06-03 | 2013-05-30 | 7.487 | 170,288 | +2,821 | 0.01% | 1,274,951 |
| 2013-05-30 | 2013-05-28 | 7.756 | 167,467 | -12,694 | 0.01% | 1,298,949 |
| 2013-05-23 | 2013-05-21 | 7.402 | 180,161 | +19,746 | 0.01% | 1,333,542 |
| 2013-05-21 | 2013-05-16 | 7.473 | 160,415 | +21,157 | 0.01% | 1,198,757 |
| 2013-05-15 | 2013-05-13 | 7.700 | 139,258 | -63,470 | 0.01% | 1,072,248 |
| 2013-05-14 | 2013-05-10 | 8.012 | 202,728 | +63,470 | 0.01% | 1,624,193 |
| 2013-05-13 | 2013-05-09 | 7.927 | 139,258 | -7,053 | 0.01% | 1,103,843 |
| 2013-05-10 | 2013-05-08 | 7.629 | 146,311 | +35,261 | 0.01% | 1,116,181 |
| 2013-05-09 | 2013-05-07 | 8.692 | 111,050 | +14,105 | 0.01% | 965,282 |
| 2013-05-08 | 2013-05-06 | 8.820 | 96,945 | -100,141 | 0.00% | 855,049 |
| 2013-05-07 | 2013-05-03 | 9.104 | 197,086 | -2,821 | 0.01% | 1,794,181 |
| 2013-05-03 | 2013-04-30 | 9.061 | 199,907 | -7,052 | 0.01% | 1,811,358 |
| 2013-05-02 | 2013-04-29 | 8.962 | 206,959 | +2,820 | 0.01% | 1,854,713 |
| 2013-04-26 | 2013-04-24 | 8.763 | 204,139 | -4,231 | 0.01% | 1,788,916 |
| 2013-04-24 | 2013-04-22 | 8.777 | 208,370 | -7,052 | 0.01% | 1,828,947 |
| 2013-04-23 | 2013-04-19 | 8.423 | 215,422 | +2,821 | 0.01% | 1,814,479 |
| 2013-04-22 | 2013-04-18 | 8.281 | 212,601 | -19,746 | 0.01% | 1,760,571 |
| 2013-04-19 | 2013-04-17 | 8.182 | 232,347 | -4,738 | 0.01% | 1,901,027 |
| 2013-04-17 | 2013-04-15 | 8.083 | 237,085 | -282 | 0.01% | 1,916,260 |
| 2013-04-11 | 2013-04-09 | 7.600 | 237,367 | +7,052 | 0.01% | 1,804,100 |
| 2013-03-25 | 2013-03-21 | 7.629 | 230,315 | -7,052 | 0.01% | 1,757,033 |
| 2013-03-22 | 2013-03-20 | 7.274 | 237,367 | -7,052 | 0.01% | 1,726,685 |
| 2013-03-20 | 2013-03-18 | 7.090 | 244,419 | +7,052 | 0.01% | 1,732,927 |
| 2013-03-18 | 2013-03-14 | 7.827 | 237,367 | +12,694 | 0.01% | 1,857,953 |
| 2013-03-14 | 2013-03-12 | 7.501 | 224,673 | +105,783 | 0.01% | 1,685,318 |
| 2013-03-13 | 2013-03-11 | 7.728 | 118,890 | +7,052 | 0.01% | 918,792 |
| 2013-03-12 | 2013-03-08 | 7.558 | 111,838 | +1,410 | 0.01% | 845,263 |
| 2013-03-07 | 2013-03-05 | 7.600 | 110,428 | -7,052 | 0.01% | 839,304 |
| 2013-03-04 | 2013-02-28 | 7.388 | 117,480 | -14,104 | 0.01% | 867,915 |
| 2013-02-19 | 2013-02-15 | 7.388 | 131,584 | +7,052 | 0.01% | 972,112 |
| 2013-02-18 | 2013-02-14 | 7.303 | 124,532 | -28,209 | 0.01% | 909,418 |
| 2013-02-15 | 2013-02-08 | 7.019 | 152,741 | -7,052 | 0.01% | 1,072,102 |
| 2013-02-14 | 2013-02-07 | 6.622 | 159,793 | -7,052 | 0.01% | 1,058,157 |
| 2013-02-07 | 2013-02-05 | 6.452 | 166,845 | +1,410 | 0.01% | 1,076,465 |
| 2013-02-06 | 2013-02-04 | 6.650 | 165,435 | +12,694 | 0.01% | 1,100,210 |
| 2013-02-04 | 2013-01-31 | 6.693 | 152,741 | -21,548 | 0.01% | 1,022,287 |
| 2013-01-31 | 2013-01-29 | 6.296 | 174,289 | -5,336 | 0.01% | 1,097,307 |
| 2013-01-28 | 2013-01-24 | 6.296 | 179,625 | -35,261 | 0.01% | 1,130,902 |
| 2013-01-22 | 2013-01-18 | 6.438 | 214,886 | -5,642 | 0.01% | 1,383,373 |
| 2013-01-21 | 2013-01-17 | 6.395 | 220,528 | -55,007 | 0.01% | 1,410,314 |
| 2013-01-18 | 2013-01-16 | 6.197 | 275,535 | -5,642 | 0.01% | 1,707,393 |
| 2013-01-17 | 2013-01-15 | 6.168 | 281,177 | -16,925 | 0.01% | 1,734,381 |
| 2013-01-16 | 2013-01-14 | 6.239 | 298,102 | -14,105 | 0.02% | 1,859,914 |
| 2013-01-11 | 2013-01-09 | 6.069 | 312,207 | -7,052 | 0.02% | 1,894,793 |
| 2013-01-10 | 2013-01-08 | 6.055 | 319,259 | -4,231 | 0.02% | 1,933,065 |
| 2013-01-08 | 2013-01-04 | 6.168 | 323,490 | -14,104 | 0.02% | 1,995,379 |
| 2013-01-07 | 2013-01-03 | 5.998 | 337,594 | -7,053 | 0.02% | 2,024,932 |
| 2013-01-04 | 2013-01-02 | 5.800 | 344,647 | -7,052 | 0.02% | 1,998,818 |
| 2013-01-03 | 2012-12-31 | 5.629 | 351,699 | +12,694 | 0.02% | 1,979,872 |
| 2012-12-28 | 2012-12-24 | 5.828 | 339,005 | -1,410 | 0.02% | 1,975,711 |
| 2012-12-27 | 2012-12-20 | 5.899 | 340,415 | -14,105 | 0.02% | 2,008,063 |
| 2012-12-20 | 2012-12-18 | 5.842 | 354,520 | +14,105 | 0.02% | 2,071,159 |
| 2012-12-19 | 2012-12-17 | 5.885 | 340,415 | -39,493 | 0.02% | 2,003,236 |
| 2012-12-14 | 2012-12-12 | 5.828 | 379,908 | +9,873 | 0.02% | 2,214,092 |
| 2012-12-13 | 2012-12-11 | 6.042 | 370,035 | +94,500 | 0.02% | 2,235,883 |
| 2012-12-12 | 2012-12-10 | 5.898 | 275,535 | +19,859 | 0.01% | 1,625,146 |
| 2012-12-11 | 2012-12-07 | 6.014 | 255,676 | +34,672 | 0.01% | 1,537,511 |
| 2012-12-07 | 2012-12-05 | 6.071 | 221,004 | -6,935 | 0.01% | 1,341,759 |
| 2012-12-05 | 2012-12-03 | 5.898 | 227,939 | +12,482 | 0.01% | 1,344,417 |
| 2012-12-04 | 2012-11-30 | 5.956 | 215,457 | -20,803 | 0.01% | 1,283,225 |
| 2012-12-03 | 2012-11-29 | 5.985 | 236,260 | +55,475 | 0.01% | 1,413,938 |
| 2012-11-19 | 2012-11-15 | 6.432 | 180,785 | -9,708 | 0.01% | 1,162,758 |
| 2012-11-16 | 2012-11-14 | 6.562 | 190,493 | -6,934 | 0.01% | 1,249,921 |
| 2012-11-14 | 2012-11-12 | 6.215 | 197,427 | +9,708 | 0.01% | 1,227,089 |
| 2012-11-12 | 2012-11-08 | 5.985 | 187,719 | +4,160 | 0.01% | 1,123,436 |
| 2012-11-01 | 2012-10-30 | 5.840 | 183,559 | -20,803 | 0.01% | 1,072,069 |
| 2012-10-31 | 2012-10-29 | 5.913 | 204,362 | +20,803 | 0.01% | 1,208,304 |
| 2012-10-25 | 2012-10-22 | 6.143 | 183,559 | -6,934 | 0.01% | 1,127,658 |
| 2012-10-22 | 2012-10-18 | 5.913 | 190,493 | +6,934 | 0.01% | 1,126,303 |
| 2012-10-19 | 2012-10-17 | 5.970 | 183,559 | +2,858 | 0.01% | 1,095,893 |
| 2012-10-18 | 2012-10-16 | 5.797 | 180,701 | -2,774 | 0.01% | 1,047,560 |
| 2012-10-15 | 2012-10-11 | 5.466 | 183,475 | +6,935 | 0.01% | 1,002,786 |
| 2012-10-10 | 2012-10-08 | 5.062 | 176,540 | +6,934 | 0.01% | 893,599 |
| 2012-10-08 | 2012-10-04 | 5.220 | 169,606 | -4,161 | 0.01% | 885,405 |
| 2012-10-05 | 2012-10-03 | 5.365 | 173,767 | -6,934 | 0.01% | 932,186 |
| 2012-10-04 | 2012-09-28 | 5.307 | 180,701 | -20,803 | 0.01% | 958,960 |
| 2012-09-28 | 2012-09-26 | 5.105 | 201,504 | +20,803 | 0.01% | 1,028,677 |
| 2012-09-26 | 2012-09-24 | 5.235 | 180,701 | -2,774 | 0.01% | 945,931 |
| 2012-09-24 | 2012-09-20 | 5.249 | 183,475 | -27,737 | 0.01% | 963,098 |
| 2012-09-21 | 2012-09-19 | 5.148 | 211,212 | +4,160 | 0.01% | 1,087,374 |
| 2012-09-18 | 2012-09-14 | 4.889 | 207,052 | -15,255 | 0.01% | 1,012,212 |
| 2012-09-17 | 2012-09-13 | 4.759 | 222,307 | +6,934 | 0.01% | 1,057,936 |
| 2012-09-14 | 2012-09-12 | 4.817 | 215,373 | +1,387 | 0.01% | 1,037,361 |
| 2012-09-13 | 2012-09-11 | 4.687 | 213,986 | -27,738 | 0.01% | 1,002,908 |
| 2012-09-06 | 2012-09-04 | 4.838 | 241,724 | +7,578 | 0.01% | 1,169,574 |
| 2012-09-03 | 2012-08-30 | 4.704 | 234,146 | -10,747 | 0.01% | 1,101,535 |
| 2012-08-21 | 2012-08-17 | 4.660 | 244,893 | +10,747 | 0.01% | 1,141,156 |
| 2012-08-20 | 2012-08-16 | 4.615 | 234,146 | -6,717 | 0.01% | 1,080,620 |
| 2012-08-15 | 2012-08-13 | 4.809 | 240,863 | +6,717 | 0.01% | 1,158,236 |
| 2012-08-14 | 2012-08-10 | 4.898 | 234,146 | -13,434 | 0.01% | 1,146,851 |
| 2012-08-10 | 2012-08-08 | 4.749 | 247,580 | +13,434 | 0.01% | 1,175,792 |
| 2012-08-09 | 2012-08-07 | 4.734 | 234,146 | -13,434 | 0.01% | 1,108,507 |
| 2012-08-08 | 2012-08-06 | 4.600 | 247,580 | +6,717 | 0.01% | 1,138,934 |
| 2012-08-03 | 2012-08-01 | 4.704 | 240,863 | -6,717 | 0.01% | 1,133,135 |
| 2012-08-02 | 2012-07-31 | 4.466 | 247,580 | +4,030 | 0.01% | 1,105,761 |
| 2012-08-01 | 2012-07-30 | 4.407 | 243,550 | -20,151 | 0.01% | 1,073,258 |
| 2012-07-31 | 2012-07-27 | 4.347 | 263,701 | +13,434 | 0.01% | 1,146,355 |
| 2012-07-30 | 2012-07-26 | 4.332 | 250,267 | +16,121 | 0.01% | 1,084,229 |
| 2012-07-25 | 2012-07-23 | 4.764 | 234,146 | +6,717 | 0.01% | 1,115,478 |
| 2012-07-20 | 2012-07-18 | 4.928 | 227,429 | -13,434 | 0.01% | 1,120,723 |
| 2012-07-18 | 2012-07-16 | 4.928 | 240,863 | +16,121 | 0.01% | 1,186,923 |
| 2012-07-13 | 2012-07-11 | 5.211 | 224,742 | -6,717 | 0.01% | 1,171,053 |
| 2012-07-11 | 2012-07-09 | 5.136 | 231,459 | +6,717 | 0.01% | 1,188,824 |
| 2012-07-09 | 2012-07-05 | 5.449 | 224,742 | -6,717 | 0.01% | 1,224,587 |
| 2012-07-05 | 2012-07-03 | 5.285 | 231,459 | -26,868 | 0.01% | 1,223,283 |
| 2012-07-04 | 2012-06-29 | 5.092 | 258,327 | +6,717 | 0.01% | 1,315,286 |
| 2012-06-28 | 2012-06-26 | 5.196 | 251,610 | -6,717 | 0.01% | 1,307,307 |
| 2012-06-27 | 2012-06-25 | 5.181 | 258,327 | -6,717 | 0.01% | 1,338,362 |
| 2012-06-26 | 2012-06-22 | 5.047 | 265,044 | +33,585 | 0.01% | 1,337,649 |
| 2012-06-25 | 2012-06-21 | 5.315 | 231,459 | +6,717 | 0.01% | 1,230,174 |
| 2012-06-14 | 2012-06-12 | 5.672 | 224,742 | -26,868 | 0.01% | 1,274,775 |
| 2012-06-13 | 2012-06-11 | 5.583 | 251,610 | -1,344 | 0.01% | 1,404,700 |
| 2012-06-12 | 2012-06-08 | 5.285 | 252,954 | -13,434 | 0.01% | 1,336,886 |
| 2012-06-11 | 2012-06-07 | 5.285 | 266,388 | +6,717 | 0.01% | 1,407,886 |
| 2012-06-08 | 2012-06-06 | 5.285 | 259,671 | -6,717 | 0.01% | 1,372,386 |
| 2012-06-07 | 2012-06-05 | 5.181 | 266,388 | -6,717 | 0.01% | 1,380,125 |
| 2012-06-06 | 2012-06-04 | 5.106 | 273,105 | +6,717 | 0.02% | 1,394,595 |
| 2012-06-05 | 2012-06-01 | 5.166 | 266,388 | -6,717 | 0.01% | 1,376,159 |
| 2012-06-04 | 2012-05-31 | 5.106 | 273,105 | +13,434 | 0.02% | 1,394,595 |
| 2012-06-01 | 2012-05-30 | 5.479 | 259,671 | -6,717 | 0.01% | 1,422,642 |
| 2012-05-31 | 2012-05-29 | 5.226 | 266,388 | -6,717 | 0.01% | 1,392,022 |
| 2012-05-30 | 2012-05-28 | 4.690 | 273,105 | +20,151 | 0.02% | 1,280,751 |
| 2012-05-22 | 2012-05-18 | 5.270 | 252,954 | -52,805 | 0.01% | 1,333,120 |
| 2012-05-21 | 2012-05-17 | 5.077 | 305,759 | -33,585 | 0.02% | 1,552,237 |
| 2012-05-18 | 2012-05-16 | 4.556 | 339,344 | +13,434 | 0.02% | 1,545,916 |
| 2012-05-17 | 2012-05-15 | 4.883 | 325,910 | -6,717 | 0.02% | 1,591,461 |
| 2012-05-16 | 2012-05-14 | 4.347 | 332,627 | +6,717 | 0.02% | 1,445,988 |
| 2012-05-15 | 2012-05-11 | 4.481 | 325,910 | -2,687 | 0.02% | 1,460,456 |
| 2012-05-14 | 2012-05-10 | 4.541 | 328,597 | -6,717 | 0.02% | 1,492,065 |
| 2012-05-09 | 2012-05-07 | 4.630 | 335,314 | +47,019 | 0.02% | 1,552,517 |
| 2012-05-07 | 2012-05-03 | 4.987 | 288,295 | -53,736 | 0.02% | 1,437,826 |
| 2012-05-02 | 2012-04-27 | 4.749 | 342,031 | -6,717 | 0.02% | 1,624,354 |
| 2012-04-30 | 2012-04-26 | 4.719 | 348,748 | +13,434 | 0.02% | 1,645,869 |
| 2012-04-27 | 2012-04-25 | 4.794 | 335,314 | +20,151 | 0.02% | 1,607,430 |
| 2012-04-26 | 2012-04-24 | 4.868 | 315,163 | +6,717 | 0.02% | 1,534,290 |
| 2012-04-24 | 2012-04-20 | 5.092 | 308,446 | +13,434 | 0.02% | 1,570,470 |
| 2012-04-23 | 2012-04-19 | 5.151 | 295,012 | +6,717 | 0.02% | 1,519,638 |
| 2012-04-20 | 2012-04-18 | 5.300 | 288,295 | -6,717 | 0.02% | 1,527,958 |
| 2012-04-18 | 2012-04-16 | 5.151 | 295,012 | +6,717 | 0.02% | 1,519,638 |
| 2012-04-17 | 2012-04-13 | 5.240 | 288,295 | -6,717 | 0.02% | 1,510,790 |
| 2012-04-13 | 2012-04-11 | 5.181 | 295,012 | +13,434 | 0.02% | 1,528,422 |
| 2012-04-12 | 2012-04-10 | 5.389 | 281,578 | +6,717 | 0.02% | 1,517,510 |
| 2012-04-11 | 2012-04-05 | 5.687 | 274,861 | -6,717 | 0.02% | 1,563,151 |
| 2012-04-10 | 2012-04-03 | 5.404 | 281,578 | -6,717 | 0.02% | 1,521,702 |
| 2012-04-02 | 2012-03-29 | 5.255 | 288,295 | +53,736 | 0.02% | 1,515,082 |
| 2012-03-30 | 2012-03-28 | 5.345 | 234,559 | +12,090 | 0.01% | 1,253,635 |
| 2012-03-28 | 2012-03-26 | 5.598 | 222,469 | -6,717 | 0.01% | 1,245,322 |
| 2012-03-26 | 2012-03-22 | 5.553 | 229,186 | +13,434 | 0.01% | 1,272,686 |
| 2012-03-22 | 2012-03-20 | 5.895 | 215,752 | +1,344 | 0.01% | 1,271,963 |
| 2012-03-21 | 2012-03-19 | 6.104 | 214,408 | +6,717 | 0.01% | 1,308,728 |
| 2012-03-16 | 2012-03-14 | 6.297 | 207,691 | -21,495 | 0.01% | 1,307,924 |
| 2012-03-15 | 2012-03-13 | 6.536 | 229,186 | +14,778 | 0.01% | 1,497,880 |
| 2012-03-14 | 2012-03-12 | 6.699 | 214,408 | +34,928 | 0.01% | 1,436,408 |
| 2012-03-09 | 2012-03-07 | 6.193 | 179,480 | -6,717 | 0.01% | 1,111,562 |
| 2012-03-08 | 2012-03-06 | 5.985 | 186,197 | +13,434 | 0.01% | 1,114,354 |
| 2012-03-02 | 2012-02-29 | 6.461 | 172,763 | +6,717 | 0.01% | 1,116,259 |
| 2012-02-29 | 2012-02-27 | 6.327 | 166,046 | -2,686 | 0.01% | 1,050,611 |
| 2012-02-27 | 2012-02-23 | 6.029 | 168,732 | -5,374 | 0.01% | 1,017,365 |
| 2012-02-24 | 2012-02-22 | 6.208 | 174,106 | +5,374 | 0.01% | 1,080,872 |
| 2012-02-22 | 2012-02-20 | 6.044 | 168,732 | -10,748 | 0.01% | 1,019,877 |
| 2012-02-21 | 2012-02-17 | 6.000 | 179,480 | -21,494 | 0.01% | 1,076,826 |
| 2012-02-20 | 2012-02-16 | 5.628 | 200,974 | +9,404 | 0.01% | 1,130,983 |
| 2012-02-17 | 2012-02-15 | 5.717 | 191,570 | +792 | 0.01% | 1,095,174 |
| 2012-02-15 | 2012-02-13 | 5.628 | 190,778 | +10,748 | 0.01% | 1,073,605 |
| 2012-02-14 | 2012-02-10 | 5.955 | 180,030 | -16,121 | 0.01% | 1,072,085 |
| 2012-02-13 | 2012-02-09 | 5.747 | 196,151 | +9,404 | 0.01% | 1,127,203 |
| 2012-02-08 | 2012-02-06 | 5.255 | 186,747 | -28,212 | 0.01% | 981,415 |
| 2012-02-07 | 2012-02-03 | 5.032 | 214,959 | -2,687 | 0.01% | 1,081,675 |
| 2012-02-06 | 2012-02-02 | 5.002 | 217,646 | -6,717 | 0.01% | 1,088,715 |
| 2012-02-03 | 2012-02-01 | 4.794 | 224,363 | +10,747 | 0.01% | 1,075,552 |
| 2012-02-01 | 2012-01-30 | 4.972 | 213,616 | +8,481 | 0.01% | 1,062,196 |
| 2012-01-31 | 2012-01-27 | 5.151 | 205,135 | -2,687 | 0.01% | 1,056,672 |
| 2012-01-30 | 2012-01-26 | 5.106 | 207,822 | -24,181 | 0.01% | 1,061,231 |
| 2012-01-27 | 2012-01-20 | 4.898 | 232,003 | +17,464 | 0.01% | 1,136,355 |
| 2012-01-26 | 2012-01-19 | 5.077 | 214,539 | -6,717 | 0.01% | 1,089,143 |
| 2012-01-20 | 2012-01-18 | 4.690 | 221,256 | +6,717 | 0.01% | 1,037,600 |
| 2012-01-18 | 2012-01-16 | 4.704 | 214,539 | -34,929 | 0.01% | 1,009,294 |
| 2012-01-17 | 2012-01-13 | 4.809 | 249,468 | +9,404 | 0.01% | 1,199,615 |
| 2012-01-16 | 2012-01-12 | 4.853 | 240,064 | +4,030 | 0.01% | 1,165,116 |
| 2012-01-13 | 2012-01-11 | 4.913 | 236,034 | -12,090 | 0.01% | 1,159,613 |
| 2012-01-10 | 2012-01-06 | 4.600 | 248,124 | +4,030 | 0.01% | 1,141,436 |
| 2012-01-09 | 2012-01-05 | 4.615 | 244,094 | -12,091 | 0.01% | 1,126,531 |
| 2012-01-06 | 2012-01-04 | 4.481 | 256,185 | -25,524 | 0.01% | 1,148,007 |
| 2012-01-05 | 2012-01-03 | 4.332 | 281,709 | +6,717 | 0.02% | 1,220,445 |
| 2012-01-03 | 2011-12-29 | 4.064 | 274,992 | -6,717 | 0.02% | 1,117,653 |
| 2011-12-29 | 2011-12-23 | 4.228 | 281,709 | -13,434 | 0.02% | 1,191,087 |
| 2011-12-23 | 2011-12-21 | 4.169 | 295,143 | +26,868 | 0.02% | 1,230,311 |
| 2011-12-22 | 2011-12-20 | 4.183 | 268,275 | -6,717 | 0.02% | 1,122,305 |
| 2011-12-20 | 2011-12-16 | 4.243 | 274,992 | +6,717 | 0.02% | 1,166,781 |
| 2011-12-19 | 2011-12-15 | 4.198 | 268,275 | +24,181 | 0.02% | 1,126,299 |
| 2011-12-16 | 2011-12-14 | 4.639 | 244,094 | +5,374 | 0.01% | 1,132,348 |
| 2011-12-15 | 2011-12-13 | 4.639 | 238,720 | +4,290 | 0.01% | 1,107,418 |
| 2011-12-14 | 2011-12-12 | 4.594 | 234,430 | +6,597 | 0.01% | 1,076,855 |
| 2011-12-13 | 2011-12-09 | 4.654 | 227,833 | +19,789 | 0.01% | 1,060,367 |
| 2011-12-09 | 2011-12-07 | 4.988 | 208,044 | -6,597 | 0.01% | 1,037,654 |
| 2011-12-08 | 2011-12-06 | 4.730 | 214,641 | -13,192 | 0.01% | 1,015,240 |
| 2011-12-06 | 2011-12-02 | 4.700 | 227,833 | +2,638 | 0.01% | 1,070,729 |
| 2011-12-05 | 2011-12-01 | 4.836 | 225,195 | -40,897 | 0.01% | 1,089,057 |
| 2011-12-02 | 2011-11-30 | 4.563 | 266,092 | +29,024 | 0.02% | 1,214,226 |
| 2011-12-01 | 2011-11-29 | 4.775 | 237,068 | +14,512 | 0.01% | 1,132,100 |
| 2011-11-30 | 2011-11-28 | 4.700 | 222,556 | +23,746 | 0.01% | 1,045,929 |
| 2011-11-29 | 2011-11-25 | 4.806 | 198,810 | +23,747 | 0.01% | 955,430 |
| 2011-11-15 | 2011-11-11 | 6.307 | 175,063 | +6,596 | 0.01% | 1,104,051 |
| 2011-11-11 | 2011-11-09 | 6.655 | 168,467 | +7,916 | 0.01% | 1,121,194 |
| 2011-11-08 | 2011-11-04 | 6.458 | 160,551 | -6,597 | 0.01% | 1,036,869 |
| 2011-11-01 | 2011-10-28 | 6.398 | 167,148 | -6,596 | 0.01% | 1,069,338 |
| 2011-10-31 | 2011-10-27 | 6.170 | 173,744 | +2,639 | 0.01% | 1,072,027 |
| 2011-10-28 | 2011-10-26 | 6.049 | 171,105 | +1,072 | 0.01% | 1,034,992 |
| 2011-10-27 | 2011-10-25 | 5.973 | 170,033 | -13,193 | 0.01% | 1,015,619 |
| 2011-10-25 | 2011-10-21 | 5.488 | 183,226 | -6,596 | 0.01% | 1,005,535 |
| 2011-10-18 | 2011-10-14 | 5.382 | 189,822 | -6,597 | 0.01% | 1,021,589 |
| 2011-10-17 | 2011-10-13 | 5.685 | 196,419 | +6,597 | 0.01% | 1,116,648 |
| 2011-10-13 | 2011-10-11 | 5.170 | 189,822 | -6,597 | 0.01% | 981,301 |
| 2011-10-12 | 2011-10-10 | 4.594 | 196,419 | -13,192 | 0.01% | 902,251 |
| 2011-10-06 | 2011-10-03 | 3.835 | 209,611 | +13,192 | 0.01% | 803,963 |
| 2011-10-03 | 2011-09-28 | 4.594 | 196,419 | -6,596 | 0.01% | 902,251 |
| 2011-09-28 | 2011-09-26 | 4.321 | 203,015 | +2,639 | 0.01% | 877,151 |
| 2011-09-23 | 2011-09-21 | 5.261 | 200,376 | -10,554 | 0.01% | 1,054,087 |
| 2011-09-21 | 2011-09-19 | 5.170 | 210,930 | +14,511 | 0.01% | 1,090,421 |
| 2011-09-20 | 2011-09-16 | 6.079 | 196,419 | -10,554 | 0.01% | 1,194,068 |
| 2011-09-19 | 2011-09-15 | 5.594 | 206,973 | +10,554 | 0.01% | 1,157,821 |
| 2011-09-15 | 2011-09-12 | 6.313 | 196,419 | +7,032 | 0.01% | 1,240,047 |
| 2011-08-24 | 2011-08-22 | 6.810 | 189,387 | +10,315 | 0.01% | 1,289,659 |
| 2011-08-22 | 2011-08-18 | 7.446 | 179,072 | -12,894 | 0.01% | 1,333,304 |
| 2011-08-18 | 2011-08-16 | 7.151 | 191,966 | -3,868 | 0.01% | 1,372,731 |
| 2011-08-12 | 2011-08-10 | 6.810 | 195,834 | +6,447 | 0.01% | 1,333,561 |
| 2011-08-11 | 2011-08-09 | 6.577 | 189,387 | -2,579 | 0.01% | 1,245,593 |
| 2011-08-08 | 2011-08-04 | 7.523 | 191,966 | -2,578 | 0.01% | 1,444,196 |
| 2011-08-05 | 2011-08-03 | 7.399 | 194,544 | +16,761 | 0.01% | 1,439,449 |
| 2011-08-01 | 2011-07-28 | 7.880 | 177,783 | -5,157 | 0.01% | 1,400,922 |
| 2011-07-29 | 2011-07-27 | 7.989 | 182,940 | -6,447 | 0.01% | 1,461,423 |
| 2011-07-28 | 2011-07-26 | 7.756 | 189,387 | -24,498 | 0.01% | 1,468,860 |
| 2011-07-22 | 2011-07-20 | 7.616 | 213,885 | -29,655 | 0.01% | 1,629,003 |
| 2011-07-21 | 2011-07-19 | 7.461 | 243,540 | -3,868 | 0.01% | 1,817,086 |
| 2011-07-19 | 2011-07-15 | 7.446 | 247,408 | -2,578 | 0.01% | 1,842,108 |
| 2011-07-18 | 2011-07-14 | 7.430 | 249,986 | -2,579 | 0.01% | 1,857,425 |
| 2011-07-15 | 2011-07-13 | 7.570 | 252,565 | -3,868 | 0.02% | 1,911,847 |
| 2011-07-14 | 2011-07-12 | 7.322 | 256,433 | +29,655 | 0.02% | 1,877,483 |
| 2011-07-12 | 2011-07-08 | 7.756 | 226,778 | -25,787 | 0.01% | 1,758,859 |
| 2011-07-11 | 2011-07-07 | 7.601 | 252,565 | +6,447 | 0.02% | 1,919,682 |
| 2011-07-06 | 2011-07-04 | 7.601 | 246,118 | -3,868 | 0.01% | 1,870,680 |
| 2011-07-05 | 2011-06-30 | 7.244 | 249,986 | -36,102 | 0.01% | 1,810,893 |
| 2011-07-04 | 2011-06-29 | 6.655 | 286,088 | +6,447 | 0.02% | 1,903,781 |
| 2011-06-30 | 2011-06-28 | 6.391 | 279,641 | +6,446 | 0.02% | 1,787,138 |
| 2011-06-28 | 2011-06-24 | 6.794 | 273,195 | -6,446 | 0.02% | 1,856,124 |
| 2011-06-24 | 2011-06-22 | 6.546 | 279,641 | -6,447 | 0.02% | 1,830,516 |
| 2011-06-23 | 2011-06-21 | 6.391 | 286,088 | +19,340 | 0.02% | 1,828,340 |
| 2011-06-22 | 2011-06-20 | 6.499 | 266,748 | +6,447 | 0.02% | 1,733,705 |
| 2011-06-21 | 2011-06-17 | 6.422 | 260,301 | +16,761 | 0.02% | 1,671,615 |
| 2011-06-20 | 2011-06-16 | 6.670 | 243,540 | +10,315 | 0.01% | 1,624,422 |
| 2011-06-17 | 2011-06-15 | 6.980 | 233,225 | +9,026 | 0.01% | 1,627,975 |
| 2011-06-16 | 2011-06-14 | 7.182 | 224,199 | +19,340 | 0.01% | 1,610,181 |
| 2011-06-13 | 2011-06-09 | 7.337 | 204,859 | +12,893 | 0.01% | 1,503,060 |
| 2011-06-08 | 2011-06-03 | 7.989 | 191,966 | -13,428 | 0.01% | 1,533,528 |
| 2011-06-03 | 2011-06-01 | 8.035 | 205,394 | -12,893 | 0.01% | 1,650,356 |
| 2011-06-02 | 2011-05-31 | 7.818 | 218,287 | +6,447 | 0.01% | 1,706,548 |
| 2011-05-31 | 2011-05-27 | 7.771 | 211,840 | -3,868 | 0.01% | 1,646,288 |
| 2011-05-26 | 2011-05-24 | 7.663 | 215,708 | +2,578 | 0.01% | 1,652,926 |
| 2011-05-24 | 2011-05-20 | 7.771 | 213,130 | -12,893 | 0.01% | 1,656,313 |
| 2011-05-20 | 2011-05-18 | 7.740 | 226,023 | +12,893 | 0.01% | 1,749,497 |
| 2011-05-19 | 2011-05-17 | 7.942 | 213,130 | +6,447 | 0.01% | 1,692,679 |
| 2011-05-18 | 2011-05-16 | 8.020 | 206,683 | +5,157 | 0.01% | 1,657,507 |
| 2011-05-17 | 2011-05-13 | 7.958 | 201,526 | -12,893 | 0.01% | 1,603,646 |
| 2011-05-16 | 2011-05-12 | 8.128 | 214,419 | -38,680 | 0.01% | 1,742,829 |
| 2011-05-13 | 2011-05-11 | 8.051 | 253,099 | +19,340 | 0.02% | 2,037,595 |
| 2011-05-12 | 2011-05-09 | 7.880 | 233,759 | +10,314 | 0.01% | 1,842,011 |
| 2011-05-11 | 2011-05-06 | 7.787 | 223,445 | -3,868 | 0.01% | 1,739,941 |
| 2011-05-06 | 2011-05-04 | 7.709 | 227,313 | -6,446 | 0.01% | 1,752,430 |
| 2011-05-05 | 2011-05-03 | 7.880 | 233,759 | -9,026 | 0.01% | 1,842,011 |
| 2011-04-29 | 2011-04-27 | 7.756 | 242,785 | +3,868 | 0.01% | 1,883,007 |
| 2011-04-28 | 2011-04-26 | 8.066 | 238,917 | +3,868 | 0.01% | 1,927,128 |
| 2011-04-27 | 2011-04-21 | 7.958 | 235,049 | +1,290 | 0.01% | 1,870,406 |
| 2011-04-26 | 2011-04-20 | 8.175 | 233,759 | -11,604 | 0.01% | 1,910,905 |
| 2011-04-21 | 2011-04-19 | 7.725 | 245,363 | +6,446 | 0.01% | 1,895,390 |
| 2011-04-20 | 2011-04-18 | 7.942 | 238,917 | -16,761 | 0.01% | 1,897,480 |
| 2011-04-19 | 2011-04-15 | 7.802 | 255,678 | -14,183 | 0.02% | 1,994,902 |
| 2011-04-18 | 2011-04-14 | 7.740 | 269,861 | -28,366 | 0.02% | 2,088,819 |
| 2011-04-15 | 2011-04-13 | 7.073 | 298,227 | -2,578 | 0.02% | 2,109,463 |
| 2011-04-14 | 2011-04-12 | 6.779 | 300,805 | +6,446 | 0.02% | 2,039,044 |
| 2011-04-13 | 2011-04-11 | 6.701 | 294,359 | -3,868 | 0.02% | 1,972,519 |
| 2011-04-12 | 2011-04-08 | 6.856 | 298,227 | -5,157 | 0.02% | 2,044,699 |
| 2011-04-11 | 2011-04-07 | 6.872 | 303,384 | +6,447 | 0.02% | 2,084,762 |
| 2011-04-08 | 2011-04-06 | 6.965 | 296,937 | -32,234 | 0.02% | 2,068,096 |
| 2011-04-06 | 2011-04-01 | 6.934 | 329,171 | +32,234 | 0.02% | 2,282,387 |
| 2011-04-01 | 2011-03-30 | 6.608 | 296,937 | -6,447 | 0.02% | 1,962,158 |
| 2011-03-31 | 2011-03-29 | 6.670 | 303,384 | +6,447 | 0.02% | 2,023,584 |
| 2011-03-30 | 2011-03-28 | 6.748 | 296,937 | +6,446 | 0.02% | 2,003,612 |
| 2011-03-29 | 2011-03-25 | 6.701 | 290,491 | +6,447 | 0.02% | 1,946,599 |
| 2011-03-28 | 2011-03-24 | 6.841 | 284,044 | -45,127 | 0.02% | 1,943,052 |
| 2011-03-25 | 2011-03-23 | 6.934 | 329,171 | -1,289 | 0.02% | 2,282,387 |
| 2011-03-24 | 2011-03-22 | 7.213 | 330,460 | -18,051 | 0.02% | 2,383,592 |
| 2011-03-23 | 2011-03-21 | 6.841 | 348,511 | -1,290 | 0.02% | 2,384,049 |
| 2011-03-22 | 2011-03-18 | 6.624 | 349,801 | -6,446 | 0.02% | 2,316,909 |
| 2011-03-21 | 2011-03-17 | 6.406 | 356,247 | +23,208 | 0.02% | 2,282,240 |
| 2011-03-18 | 2011-03-16 | 6.996 | 333,039 | +21,919 | 0.02% | 2,329,870 |
| 2011-03-17 | 2011-03-15 | 7.384 | 311,120 | +12,893 | 0.02% | 2,297,180 |
| 2011-03-14 | 2011-03-10 | 7.880 | 298,227 | +9,271 | 0.02% | 2,350,016 |
| 2011-03-11 | 2011-03-09 | 8.113 | 288,956 | -12,894 | 0.02% | 2,344,194 |
| 2011-03-10 | 2011-03-08 | 8.206 | 301,850 | +32,234 | 0.02% | 2,476,891 |
| 2011-03-08 | 2011-03-04 | 7.911 | 269,616 | -180,509 | 0.02% | 2,132,927 |
| 2011-03-07 | 2011-03-03 | 7.709 | 450,125 | +128,935 | 0.03% | 3,470,161 |
| 2011-02-28 | 2011-02-24 | 7.291 | 321,190 | -2,579 | 0.02% | 2,341,639 |
| 2011-02-23 | 2011-02-21 | 7.973 | 323,769 | +14,183 | 0.02% | 2,581,419 |
| 2011-02-14 | 2011-02-10 | 7.058 | 309,586 | +3,868 | 0.02% | 2,185,007 |
| 2011-02-10 | 2011-02-08 | 7.818 | 305,718 | +2,579 | 0.02% | 2,390,076 |
| 2011-02-08 | 2011-02-02 | 7.709 | 303,139 | -3,868 | 0.02% | 2,336,998 |
| 2011-02-01 | 2011-01-28 | 7.461 | 307,007 | +889 | 0.02% | 2,290,622 |
| 2011-01-28 | 2011-01-26 | 7.585 | 306,118 | +12,893 | 0.02% | 2,321,977 |
| 2011-01-27 | 2011-01-25 | 7.818 | 293,225 | -12,893 | 0.02% | 2,292,407 |
| 2011-01-25 | 2011-01-21 | 7.771 | 306,118 | -2,579 | 0.02% | 2,378,958 |
| 2011-01-21 | 2011-01-19 | 8.020 | 308,697 | -18,051 | 0.02% | 2,475,615 |
| 2011-01-20 | 2011-01-18 | 7.849 | 326,748 | -41,259 | 0.02% | 2,564,623 |
| 2011-01-19 | 2011-01-17 | 7.291 | 368,007 | -12,893 | 0.02% | 2,682,959 |
| 2011-01-18 | 2011-01-14 | 7.259 | 380,900 | -1,290 | 0.02% | 2,765,139 |
| 2011-01-14 | 2011-01-12 | 6.949 | 382,190 | +10,315 | 0.02% | 2,655,935 |
| 2011-01-11 | 2011-01-07 | 7.120 | 371,875 | +1,290 | 0.02% | 2,647,706 |
| 2011-01-06 | 2011-01-04 | 7.259 | 370,585 | -19,341 | 0.02% | 2,690,257 |
| 2011-01-05 | 2011-01-03 | 7.120 | 389,926 | +6,447 | 0.02% | 2,776,227 |
| 2011-01-04 | 2010-12-31 | 7.151 | 383,479 | -2,579 | 0.02% | 2,742,222 |
| 2010-12-30 | 2010-12-28 | 7.120 | 386,058 | -10,314 | 0.02% | 2,748,688 |
| 2010-12-29 | 2010-12-24 | 7.027 | 396,372 | +6,446 | 0.02% | 2,785,232 |
| 2010-12-28 | 2010-12-22 | 6.934 | 389,926 | -116,041 | 0.02% | 2,703,646 |
| 2010-12-23 | 2010-12-21 | 7.446 | 505,967 | +79,940 | 0.03% | 3,767,660 |
| 2010-12-22 | 2010-12-20 | 7.290 | 426,027 | +4,484 | 0.03% | 3,105,603 |
| 2010-12-21 | 2010-12-17 | 7.243 | 421,543 | -29,343 | 0.03% | 3,053,091 |
| 2010-12-20 | 2010-12-16 | 7.117 | 450,886 | -36,997 | 0.03% | 3,209,065 |
| 2010-12-17 | 2010-12-15 | 6.819 | 487,883 | -6,379 | 0.03% | 3,327,061 |
| 2010-12-16 | 2010-12-14 | 6.741 | 494,262 | +12,758 | 0.03% | 3,331,820 |
| 2010-12-15 | 2010-12-13 | 6.678 | 481,504 | -51,031 | 0.03% | 3,215,625 |
| 2010-12-14 | 2010-12-10 | 6.898 | 532,535 | +1,275 | 0.03% | 3,673,303 |
| 2010-12-13 | 2010-12-09 | 7.039 | 531,260 | +2,552 | 0.03% | 3,739,464 |
| 2010-12-10 | 2010-12-08 | 7.070 | 528,708 | +16,585 | 0.03% | 3,738,078 |
| 2010-12-09 | 2010-12-07 | 7.211 | 512,123 | -39,549 | 0.03% | 3,693,074 |
| 2010-12-08 | 2010-12-06 | 7.008 | 551,672 | -5,103 | 0.03% | 3,865,844 |
| 2010-12-07 | 2010-12-03 | 6.663 | 556,775 | +51,031 | 0.03% | 3,709,578 |
| 2010-12-06 | 2010-12-02 | 6.443 | 505,744 | +12,758 | 0.03% | 3,258,580 |
| 2010-12-01 | 2010-11-29 | 6.380 | 492,986 | +2,551 | 0.03% | 3,145,465 |
| 2010-11-30 | 2010-11-26 | 6.396 | 490,435 | -3,827 | 0.03% | 3,136,877 |
| 2010-11-26 | 2010-11-24 | 6.365 | 494,262 | +6,379 | 0.03% | 3,145,858 |
| 2010-11-24 | 2010-11-22 | 6.631 | 487,883 | +8,930 | 0.03% | 3,235,280 |
| 2010-11-23 | 2010-11-19 | 6.647 | 478,953 | +1,276 | 0.03% | 3,183,572 |
| 2010-11-22 | 2010-11-18 | 6.459 | 477,677 | -2,552 | 0.03% | 3,085,229 |
| 2010-11-19 | 2010-11-17 | 6.333 | 480,229 | -35,721 | 0.03% | 3,041,485 |
| 2010-11-18 | 2010-11-16 | 6.835 | 515,950 | +10,206 | 0.03% | 3,526,550 |
| 2010-11-17 | 2010-11-15 | 6.898 | 505,744 | -8,930 | 0.03% | 3,488,505 |
| 2010-11-16 | 2010-11-12 | 7.023 | 514,674 | +19,136 | 0.03% | 3,614,649 |
| 2010-11-15 | 2010-11-11 | 7.055 | 495,538 | +6,379 | 0.03% | 3,495,790 |
| 2010-11-12 | 2010-11-10 | 7.196 | 489,159 | -63,789 | 0.03% | 3,519,805 |
| 2010-11-10 | 2010-11-08 | 7.509 | 552,948 | -17,861 | 0.03% | 4,152,175 |
| 2010-11-09 | 2010-11-05 | 7.462 | 570,809 | -88,028 | 0.03% | 4,259,451 |
| 2010-11-08 | 2010-11-04 | 6.992 | 658,837 | +22,964 | 0.04% | 4,606,475 |
| 2010-11-05 | 2010-11-03 | 6.960 | 635,873 | +20,412 | 0.04% | 4,425,978 |
| 2010-11-03 | 2010-11-01 | 6.992 | 615,461 | +2,552 | 0.04% | 4,303,197 |
| 2010-11-02 | 2010-10-29 | 7.117 | 612,909 | -2,552 | 0.04% | 4,362,222 |
| 2010-11-01 | 2010-10-28 | 6.960 | 615,461 | +11,482 | 0.04% | 4,283,901 |
| 2010-10-29 | 2010-10-27 | 7.117 | 603,979 | +16,585 | 0.04% | 4,298,665 |
| 2010-10-27 | 2010-10-25 | 7.352 | 587,394 | -63,788 | 0.04% | 4,318,752 |
| 2010-10-26 | 2010-10-22 | 7.415 | 651,182 | -8,931 | 0.04% | 4,828,580 |
| 2010-10-25 | 2010-10-21 | 7.164 | 660,113 | +154,369 | 0.04% | 4,729,229 |
| 2010-10-22 | 2010-10-20 | 7.572 | 505,744 | +16,585 | 0.03% | 3,829,427 |
| 2010-10-21 | 2010-10-19 | 7.776 | 489,159 | +68,892 | 0.03% | 3,803,537 |
| 2010-10-20 | 2010-10-18 | 7.776 | 420,267 | +15,309 | 0.03% | 3,267,856 |
| 2010-10-18 | 2010-10-14 | 8.011 | 404,958 | +25,516 | 0.02% | 3,244,044 |
| 2010-10-15 | 2010-10-13 | 8.277 | 379,442 | +5,103 | 0.02% | 3,140,763 |
| 2010-10-13 | 2010-10-11 | 8.262 | 374,339 | +2,551 | 0.02% | 3,092,656 |
| 2010-10-12 | 2010-10-08 | 8.371 | 371,788 | +68,892 | 0.02% | 3,112,379 |
| 2010-10-11 | 2010-10-07 | 8.560 | 302,896 | +12,758 | 0.02% | 2,592,639 |
| 2010-10-08 | 2010-10-06 | 8.795 | 290,138 | +6,379 | 0.02% | 2,551,663 |
| 2010-10-07 | 2010-10-05 | 8.904 | 283,759 | -70,168 | 0.02% | 2,526,701 |
| 2010-10-06 | 2010-10-04 | 8.967 | 353,927 | -81,649 | 0.02% | 3,173,698 |
| 2010-10-05 | 2010-09-30 | 8.481 | 435,576 | +12,757 | 0.03% | 3,694,172 |
| 2010-10-04 | 2010-09-29 | 8.309 | 422,819 | +48,480 | 0.03% | 3,513,065 |
| 2010-09-30 | 2010-09-28 | 7.917 | 374,339 | -6,379 | 0.02% | 2,963,551 |
| 2010-09-28 | 2010-09-24 | 7.885 | 380,718 | +8,192 | 0.02% | 3,002,115 |
| 2010-09-27 | 2010-09-22 | 8.058 | 372,526 | -12,758 | 0.02% | 3,001,757 |
| 2010-09-24 | 2010-09-21 | 7.729 | 385,284 | +2,551 | 0.02% | 2,977,719 |
| 2010-09-22 | 2010-09-20 | 8.011 | 382,733 | +10,207 | 0.02% | 3,066,004 |
| 2010-09-21 | 2010-09-17 | 7.823 | 372,526 | -12,758 | 0.02% | 2,914,157 |
| 2010-09-20 | 2010-09-16 | 7.650 | 385,284 | +14,033 | 0.02% | 2,947,519 |
| 2010-09-17 | 2010-09-15 | 7.838 | 371,251 | -3,827 | 0.02% | 2,910,004 |
| 2010-09-16 | 2010-09-14 | 8.074 | 375,078 | +14,034 | 0.02% | 3,028,201 |
| 2010-09-15 | 2010-09-13 | 7.791 | 361,044 | -42,101 | 0.02% | 2,813,017 |
| 2010-09-14 | 2010-09-10 | 7.509 | 403,145 | +8,931 | 0.02% | 3,027,281 |
| 2010-09-13 | 2010-09-09 | 7.446 | 394,214 | -2,552 | 0.02% | 2,935,496 |
| 2010-09-10 | 2010-09-08 | 7.415 | 396,766 | -7,655 | 0.02% | 2,942,060 |
| 2010-09-09 | 2010-09-07 | 7.509 | 404,421 | -77,822 | 0.02% | 3,036,862 |
| 2010-09-08 | 2010-09-06 | 6.804 | 482,243 | -79,098 | 0.03% | 3,281,040 |
| 2010-09-07 | 2010-09-03 | 6.380 | 561,341 | +22,964 | 0.03% | 3,581,600 |
| 2010-09-06 | 2010-09-02 | 6.490 | 538,377 | +36,997 | 0.03% | 3,494,159 |
| 2010-09-03 | 2010-09-01 | 6.600 | 501,380 | -5,103 | 0.03% | 3,309,063 |
| 2010-09-02 | 2010-08-31 | 6.333 | 506,483 | +28,067 | 0.03% | 3,207,762 |
| 2010-09-01 | 2010-08-30 | 6.553 | 478,416 | -6,379 | 0.03% | 3,135,002 |
| 2010-08-31 | 2010-08-27 | 6.569 | 484,795 | +38,274 | 0.03% | 3,184,403 |
| 2010-08-30 | 2010-08-26 | 7.352 | 446,521 | +25,515 | 0.03% | 3,282,998 |
| 2010-08-27 | 2010-08-25 | 7.384 | 421,006 | +22,964 | 0.03% | 3,108,602 |
| 2010-08-26 | 2010-08-24 | 7.509 | 398,042 | +51,031 | 0.02% | 2,988,961 |
| 2010-08-25 | 2010-08-23 | 8.138 | 347,011 | +21,688 | 0.02% | 2,824,054 |
| 2010-08-24 | 2010-08-20 | 8.648 | 325,323 | -1,186 | 0.02% | 2,813,348 |
| 2010-08-23 | 2010-08-19 | 8.425 | 326,509 | -42,697 | 0.02% | 2,750,804 |
| 2010-08-20 | 2010-08-18 | 8.138 | 369,206 | -153,208 | 0.02% | 3,004,682 |
| 2010-08-19 | 2010-08-17 | 7.995 | 522,414 | +90,418 | 0.03% | 4,176,643 |
| 2010-08-18 | 2010-08-16 | 8.075 | 431,996 | +104,232 | 0.03% | 3,488,161 |
| 2010-08-17 | 2010-08-13 | 8.441 | 327,764 | -2,512 | 0.02% | 2,766,597 |
| 2010-08-13 | 2010-08-11 | 8.600 | 330,276 | +6,279 | 0.02% | 2,840,400 |
| 2010-08-12 | 2010-08-10 | 8.855 | 323,997 | +6,279 | 0.02% | 2,868,961 |
| 2010-08-11 | 2010-08-09 | 9.030 | 317,718 | +22,605 | 0.02% | 2,869,021 |
| 2010-08-10 | 2010-08-06 | 9.094 | 295,113 | +7,534 | 0.02% | 2,683,696 |
| 2010-08-09 | 2010-08-05 | 9.269 | 287,579 | -1,255 | 0.02% | 2,665,563 |
| 2010-08-06 | 2010-08-04 | 9.237 | 288,834 | -10,047 | 0.02% | 2,667,996 |
| 2010-08-05 | 2010-08-03 | 8.935 | 298,881 | -6,279 | 0.02% | 2,670,361 |
| 2010-08-04 | 2010-08-02 | 9.157 | 305,160 | -8,791 | 0.02% | 2,794,501 |
| 2010-08-03 | 2010-07-30 | 8.935 | 313,951 | -3,767 | 0.02% | 2,805,004 |
| 2010-08-02 | 2010-07-29 | 8.807 | 317,718 | +6,279 | 0.02% | 2,798,181 |
| 2010-07-30 | 2010-07-28 | 8.919 | 311,439 | -266,230 | 0.02% | 2,777,601 |
| 2010-07-29 | 2010-07-27 | 8.648 | 577,669 | -6,279 | 0.04% | 4,995,600 |
| 2010-07-28 | 2010-07-26 | 8.536 | 583,948 | +67,813 | 0.04% | 4,984,800 |
| 2010-07-27 | 2010-07-23 | 8.807 | 516,135 | +47,721 | 0.03% | 4,545,663 |
| 2010-07-23 | 2010-07-21 | 8.361 | 468,414 | -26,372 | 0.03% | 3,916,499 |
| 2010-07-22 | 2010-07-20 | 7.947 | 494,786 | +7,535 | 0.03% | 3,932,120 |
| 2010-07-21 | 2010-07-19 | 8.043 | 487,251 | +120,557 | 0.03% | 3,918,798 |
| 2010-07-20 | 2010-07-16 | 7.963 | 366,694 | +17,581 | 0.02% | 2,919,998 |
| 2010-07-19 | 2010-07-15 | 8.329 | 349,113 | +41,441 | 0.02% | 2,907,880 |
| 2010-07-16 | 2010-07-14 | 8.935 | 307,672 | -56,511 | 0.02% | 2,748,904 |
| 2010-07-15 | 2010-07-13 | 8.903 | 364,183 | +18,837 | 0.02% | 3,242,204 |
| 2010-07-14 | 2010-07-12 | 9.110 | 345,346 | -3,767 | 0.02% | 3,146,004 |
| 2010-07-13 | 2010-07-09 | 8.871 | 349,113 | -332,788 | 0.02% | 3,096,920 |
| 2010-07-12 | 2010-07-08 | 8.282 | 681,901 | +185,859 | 0.04% | 5,647,204 |
| 2010-07-09 | 2010-07-07 | 7.788 | 496,042 | +81,627 | 0.03% | 3,863,101 |
| 2010-07-08 | 2010-07-06 | 7.836 | 414,415 | +18,837 | 0.03% | 3,247,202 |
| 2010-07-07 | 2010-07-05 | 7.326 | 395,578 | +3,768 | 0.02% | 2,898,003 |
| 2010-07-06 | 2010-07-02 | 7.581 | 391,810 | +17,581 | 0.02% | 2,970,238 |
| 2010-07-05 | 2010-06-30 | 8.297 | 374,229 | +2,512 | 0.02% | 3,105,160 |
| 2010-07-02 | 2010-06-29 | 8.202 | 371,717 | +70,325 | 0.02% | 3,048,797 |
| 2010-06-30 | 2010-06-28 | 8.998 | 301,392 | +36,418 | 0.02% | 2,711,996 |
| 2010-06-29 | 2010-06-25 | 9.715 | 264,974 | -3,768 | 0.02% | 2,574,198 |
| 2010-06-28 | 2010-06-24 | 9.826 | 268,742 | +60,279 | 0.02% | 2,640,763 |
| 2010-06-25 | 2010-06-23 | 9.651 | 208,463 | +65,302 | 0.01% | 2,011,919 |
| 2010-06-24 | 2010-06-22 | 10.240 | 143,161 | -6,279 | 0.01% | 1,466,036 |
| 2010-06-23 | 2010-06-21 | 10.479 | 149,440 | -8,791 | 0.01% | 1,566,035 |
| 2010-06-22 | 2010-06-18 | 9.954 | 158,231 | +36,418 | 0.01% | 1,574,999 |
| 2010-06-14 | 2010-06-10 | 10.225 | 121,813 | +10,047 | 0.01% | 1,245,482 |
| 2010-06-10 | 2010-06-08 | 10.623 | 111,766 | -6,279 | 0.01% | 1,187,256 |
| 2010-06-09 | 2010-06-07 | 11.021 | 118,045 | -25,116 | 0.01% | 1,300,956 |
| 2010-06-08 | 2010-06-04 | 10.750 | 143,161 | +22,604 | 0.01% | 1,538,995 |
| 2010-06-07 | 2010-06-03 | 10.527 | 120,557 | -30,139 | 0.01% | 1,269,120 |
| 2010-06-04 | 2010-06-02 | 9.444 | 150,696 | +7,535 | 0.01% | 1,423,198 |
| 2010-06-03 | 2010-06-01 | 9.651 | 143,161 | -6,279 | 0.01% | 1,381,676 |
| 2010-06-02 | 2010-05-31 | 10.161 | 149,440 | -2,512 | 0.01% | 1,518,435 |
| 2010-06-01 | 2010-05-28 | 9.763 | 151,952 | -6,279 | 0.01% | 1,483,459 |
| 2010-05-31 | 2010-05-27 | 8.935 | 158,231 | -2,512 | 0.01% | 1,413,719 |
| 2010-05-28 | 2010-05-26 | 8.345 | 160,743 | -1,255 | 0.01% | 1,341,443 |
| 2010-05-27 | 2010-05-25 | 8.361 | 161,998 | -21,349 | 0.01% | 1,354,496 |
| 2010-05-26 | 2010-05-24 | 9.460 | 183,347 | +30,139 | 0.01% | 1,734,479 |
| 2010-05-25 | 2010-05-20 | 9.556 | 153,208 | -3,767 | 0.01% | 1,464,001 |
| 2010-05-24 | 2010-05-19 | 9.317 | 156,975 | -35,163 | 0.01% | 1,462,498 |
| 2010-05-20 | 2010-05-18 | 9.205 | 192,138 | +10,047 | 0.01% | 1,768,683 |
| 2010-05-19 | 2010-05-17 | 9.603 | 182,091 | +16,325 | 0.01% | 1,748,697 |
| 2010-05-18 | 2010-05-14 | 10.463 | 165,766 | -62,790 | 0.01% | 1,734,481 |
| 2010-05-17 | 2010-05-13 | 10.702 | 228,556 | +84,139 | 0.01% | 2,446,080 |
| 2010-05-14 | 2010-05-12 | 10.209 | 144,417 | +18,837 | 0.01% | 1,474,298 |
| 2010-05-13 | 2010-05-11 | 10.830 | 125,580 | -61,535 | 0.01% | 1,359,998 |
| 2010-05-12 | 2010-05-10 | 11.132 | 187,115 | +62,791 | 0.01% | 2,083,025 |
| 2010-05-11 | 2010-05-07 | 10.145 | 124,324 | -81,628 | 0.01% | 1,261,256 |
| 2010-05-10 | 2010-05-06 | 10.670 | 205,952 | +106,744 | 0.01% | 2,197,605 |
| 2010-05-07 | 2010-05-05 | 11.578 | 99,208 | -5,024 | 0.01% | 1,148,656 |
| 2010-05-06 | 2010-05-04 | 12.263 | 104,232 | -107,999 | 0.01% | 1,278,205 |
| 2010-05-05 | 2010-05-03 | 11.833 | 212,231 | -10,046 | 0.01% | 2,511,345 |
| 2010-05-04 | 2010-04-30 | 11.308 | 222,277 | +82,883 | 0.01% | 2,513,400 |
| 2010-05-03 | 2010-04-29 | 11.308 | 139,394 | -50,232 | 0.01% | 1,576,200 |
| 2010-04-30 | 2010-04-28 | 11.753 | 189,626 | +45,209 | 0.01% | 2,228,759 |
| 2010-04-28 | 2010-04-26 | 11.769 | 144,417 | +15,069 | 0.01% | 1,699,697 |
| 2010-04-27 | 2010-04-23 | 12.088 | 129,348 | -20,092 | 0.01% | 1,563,545 |
| 2010-04-26 | 2010-04-22 | 12.247 | 149,440 | +2,511 | 0.01% | 1,830,215 |
| 2010-04-23 | 2010-04-21 | 11.913 | 146,929 | +42,697 | 0.01% | 1,750,322 |
| 2010-04-22 | 2010-04-20 | 12.136 | 104,232 | +64,007 | 0.01% | 1,264,925 |
| 2010-04-21 | 2010-04-19 | 12.996 | 40,225 | +15,069 | 0.00% | 522,751 |
| 2010-04-20 | 2010-04-16 | 13.808 | 25,156 | +6,279 | 0.00% | 347,352 |
| 2010-04-16 | 2010-04-14 | 14.795 | 18,877 | +6,279 | 0.00% | 279,291 |
| 2010-04-15 | 2010-04-13 | 14.795 | 12,598 | +6,279 | 0.00% | 186,392 |
| 2010-03-09 | 2010-03-05 | 12.836 | 6,319 | -2,511 | 0.00% | 81,113 |
| 2010-03-05 | 2010-03-03 | 12.725 | 8,830 | -6,279 | 0.00% | 112,361 |
| 2010-03-04 | 2010-03-02 | 12.582 | 15,109 | -10,047 | 0.00% | 190,095 |
| 2010-03-03 | 2010-03-01 | 11.881 | 25,156 | +10,047 | 0.00% | 298,875 |
| 2010-02-26 | 2010-02-24 | 12.024 | 15,109 | +6,279 | 0.00% | 181,673 |
| 2010-02-25 | 2010-02-23 | 12.279 | 8,830 | +2,511 | 0.00% | 108,424 |
| 2010-02-18 | 2010-02-12 | 12.343 | 6,319 | -6,279 | 0.00% | 77,994 |
| 2010-02-04 | 2010-02-02 | 12.024 | 12,598 | +2,512 | 0.00% | 151,481 |
| 2010-02-01 | 2010-01-28 | 11.546 | 10,086 | -2,472 | 0.00% | 116,457 |
| 2010-01-28 | 2010-01-26 | 10.734 | 12,558 | +8,791 | 0.00% | 134,800 |
| 2010-01-25 | 2010-01-21 | 13.298 | 3,767 | -13,814 | 0.00% | 50,095 |
| 2010-01-22 | 2010-01-20 | 12.518 | 17,581 | -2,512 | 0.00% | 220,077 |
| 2010-01-21 | 2010-01-19 | 12.661 | 20,093 | -3,767 | 0.00% | 254,402 |
| 2010-01-20 | 2010-01-18 | 12.183 | 23,860 | +3,767 | 0.00% | 290,697 |
| 2010-01-13 | 2010-01-11 | 12.629 | 20,093 | -6,279 | 0.00% | 253,762 |
| 2010-01-11 | 2010-01-07 | 12.390 | 26,372 | +6,279 | 0.00% | 326,762 |
| 2010-01-08 | 2010-01-06 | 12.805 | 20,093 | -11,302 | 0.00% | 257,282 |
| 2010-01-07 | 2010-01-05 | 12.852 | 31,395 | +6,279 | 0.00% | 403,499 |
| 2009-12-30 | 2009-12-28 | 12.948 | 25,116 | -5,023 | 0.00% | 325,199 |
| 2009-12-29 | 2009-12-24 | 12.598 | 30,139 | -3,768 | 0.00% | 379,677 |
| 2009-12-28 | 2009-12-22 | 11.722 | 33,907 | -3,767 | 0.00% | 397,444 |
| 2009-12-23 | 2009-12-21 | 10.736 | 37,674 | -2,512 | 0.00% | 404,458 |
| 2009-12-22 | 2009-12-18 | 11.187 | 40,186 | +4,205 | 0.00% | 449,564 |
| 2009-12-21 | 2009-12-17 | 11.848 | 35,981 | -6,203 | 0.00% | 426,302 |
| 2009-12-18 | 2009-12-16 | 12.557 | 42,184 | +7,444 | 0.00% | 529,715 |
| 2009-12-17 | 2009-12-15 | 12.864 | 34,740 | -3,722 | 0.00% | 446,879 |
| 2009-12-16 | 2009-12-14 | 12.638 | 38,462 | +1,240 | 0.00% | 486,077 |
| 2009-12-15 | 2009-12-11 | 12.831 | 37,222 | +13,648 | 0.00% | 477,606 |
| 2009-12-14 | 2009-12-10 | 13.283 | 23,574 | +8,685 | 0.00% | 313,125 |
| 2009-12-10 | 2009-12-08 | 12.831 | 14,889 | -12,407 | 0.00% | 191,045 |
| 2009-12-09 | 2009-12-07 | 12.283 | 27,296 | +16,130 | 0.00% | 335,283 |
| 2009-12-08 | 2009-12-04 | 12.767 | 11,166 | +6,203 | 0.00% | 142,554 |
| 2009-12-07 | 2009-12-03 | 12.767 | 4,963 | -6,203 | 0.00% | 63,362 |
| 2009-12-04 | 2009-12-02 | 12.009 | 11,166 | +6,203 | 0.00% | 134,095 |
| 2009-11-10 | 2009-11-06 | 8.914 | 4,963 | -31,018 | 0.00% | 44,241 |
| 2009-11-09 | 2009-11-05 | 8.398 | 35,981 | +31,018 | 0.00% | 302,182 |
| 2009-10-07 | 2009-10-05 | 6.287 | 4,963 | -12,407 | 0.00% | 31,201 |
| 2009-10-06 | 2009-10-02 | 5.980 | 17,370 | +11,166 | 0.00% | 103,880 |
| 2009-09-18 | 2009-09-16 | 5.352 | 6,204 | -6,203 | 0.00% | 33,202 |
| 2009-09-04 | 2009-09-02 | 4.470 | 12,407 | +326 | 0.00% | 55,459 |
| 2009-07-31 | 2009-07-29 | 4.636 | 12,081 | -4,832 | 0.00% | 56,002 |
| 2009-07-21 | 2009-07-17 | 3.477 | 16,913 | +4,832 | 0.00% | 58,800 |
| 2009-07-02 | 2009-06-29 | 2.632 | 12,081 | -60,403 | 0.00% | 31,801 |
| 2009-06-26 | 2009-06-24 | 2.401 | 72,484 | +60,403 | 0.01% | 174,000 |
| 2009-02-19 | 2009-02-17 | 0.977 | 12,081 | -18,121 | 0.00% | 11,800 |
| 2009-02-16 | 2009-02-12 | 0.877 | 30,202 | -12,080 | 0.00% | 26,500 |
| 2009-02-11 | 2009-02-09 | 0.819 | 42,282 | -18,121 | 0.00% | 34,650 |
| 2009-02-10 | 2009-02-06 | 0.819 | 60,403 | -6,041 | 0.00% | 49,500 |
| 2009-01-20 | 2009-01-16 | 0.786 | 66,444 | -12,080 | 0.00% | 52,250 |
| 2009-01-15 | 2009-01-13 | 0.795 | 78,524 | +1,636 | 0.01% | 62,400 |
| 2009-01-14 | 2009-01-12 | 0.786 | 76,888 | +11,829 | 0.01% | 60,450 |
| 2009-01-09 | 2009-01-07 | 0.845 | 65,059 | -53,231 | 0.00% | 55,000 |
| 2009-01-08 | 2009-01-06 | 0.828 | 118,290 | +59,145 | 0.01% | 98,000 |
| 2009-01-07 | 2009-01-05 | 0.795 | 59,145 | -5,914 | 0.00% | 47,000 |
| 2008-12-30 | 2008-12-24 | 0.744 | 65,059 | +5,914 | 0.00% | 48,400 |
| 2008-12-29 | 2008-12-22 | 0.761 | 59,145 | -17,743 | 0.00% | 45,000 |
| 2008-12-23 | 2008-12-19 | 0.786 | 76,888 | +17,743 | 0.01% | 60,450 |
| 2008-12-22 | 2008-12-18 | 0.769 | 59,145 | +11,829 | 0.00% | 45,500 |
| 2008-12-16 | 2008-12-12 | 0.778 | 47,316 | -29,572 | 0.00% | 36,800 |
| 2008-12-15 | 2008-12-11 | 0.820 | 76,888 | +29,572 | 0.01% | 63,050 |
| 2008-12-04 | 2008-12-02 | 0.786 | 47,316 | -59,145 | 0.00% | 37,200 |
| 2008-12-03 | 2008-12-01 | 0.845 | 106,461 | +88,718 | 0.01% | 90,000 |
| 2008-12-01 | 2008-11-27 | 0.668 | 17,743 | -34,305 | 0.00% | 11,850 |
| 2008-10-29 | 2008-10-27 | 0.549 | 52,048 | -59,144 | 0.00% | 28,600 |
| 2008-09-19 | 2008-09-17 | 1.153 | 111,192 | +8,480 | 0.01% | 128,219 |
| 2008-04-11 | 2008-04-09 | 1.318 | 102,712 | -5,463 | 0.01% | 135,360 |
| 2008-04-10 | 2008-04-08 | 1.318 | 108,175 | -5,463 | 0.01% | 142,560 |
| 2008-04-03 | 2008-04-01 | 1.263 | 113,638 | +10,926 | 0.01% | 143,519 |
| 2008-03-18 | 2008-03-14 | 1.354 | 102,712 | -10,926 | 0.01% | 139,120 |
| 2008-03-03 | 2008-02-28 | 1.611 | 113,638 | +10,926 | 0.01% | 183,039 |
| 2008-02-14 | 2008-02-12 | 1.446 | 102,712 | -10,926 | 0.01% | 148,520 |
| 2008-02-11 | 2008-02-04 | 1.409 | 113,638 | +10,926 | 0.01% | 160,159 |
| 2008-01-17 | 2008-01-15 | 1.748 | 102,712 | +547 | 0.01% | 179,556 |
| 2007-11-23 | 2007-11-21 | 1.951 | 102,165 | +54,343 | 0.01% | 199,279 |
| 2007-10-05 | 2007-10-03 | 2.153 | 47,822 | +31,519 | 0.00% | 102,960 |
| 2007-09-19 | 2007-09-17 | 2.195 | 16,303 | +175 | 0.00% | 35,783 |
| 2007-08-17 | 2007-08-15 | 1.841 | 16,128 | -26,881 | 0.00% | 29,699 |
| 2007-08-13 | 2007-08-09 | 1.934 | 43,009 | -16,128 | 0.00% | 83,200 |
| 2007-08-02 | 2007-07-31 | 2.139 | 59,137 | -26,881 | 0.00% | 126,500 |
| 2007-07-30 | 2007-07-26 | 2.102 | 86,018 | +43,009 | 0.01% | 180,801 |
| 2007-07-27 | 2007-07-25 | 2.009 | 43,009 | +26,881 | 0.00% | 86,400 |
| 2007-07-17 | 2007-07-13 | 1.934 | 16,128 | -59,137 | 0.00% | 31,199 |
| 2007-07-16 | 2007-07-12 | 1.897 | 75,265 | +5,376 | 0.01% | 142,799 |
| 2007-07-13 | 2007-07-11 | 1.841 | 69,889 | +5,376 | 0.01% | 128,699 |
| 2007-07-05 | 2007-07-03 | 2.269 | 64,513 | -16,129 | 0.01% | 146,399 |
| 2007-06-26 | 2007-06-22 | 2.381 | 80,642 | 0.01% | 192,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy