History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 0 +0
2025-10-13 2025-10-09 4.620 0 +0
2025-10-10 2025-10-08 4.920 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.890 0 +0
2025-10-06 2025-10-02 4.820 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.560 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.760 0 +0
2025-09-26 2025-09-24 4.440 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.190 0 +0
2025-09-22 2025-09-18 4.370 0 +0
2025-09-19 2025-09-17 4.340 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.660 0 +0
2025-09-16 2025-09-12 4.340 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.920 0 +0
2025-09-11 2025-09-09 4.110 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 3.400 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.330 0 +0
2025-09-04 2025-09-02 3.320 0 +0
2025-09-03 2025-09-01 3.380 0 +0
2025-09-02 2025-08-29 3.470 0 +0
2025-09-01 2025-08-28 3.380 0 +0
2025-08-29 2025-08-27 3.380 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.430 0 +0
2025-08-26 2025-08-22 3.380 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.320 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.260 0 +0
2025-08-14 2025-08-12 3.220 0 +0
2025-08-13 2025-08-11 3.220 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.220 0 +0
2025-08-08 2025-08-06 3.110 0 +0
2025-08-07 2025-08-05 3.110 0 +0
2025-08-06 2025-08-04 3.100 0 +0
2025-08-05 2025-08-01 3.070 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.180 0 +0
2025-07-31 2025-07-29 3.290 0 +0
2025-07-30 2025-07-28 3.270 0 +0
2025-07-29 2025-07-25 3.250 0 +0
2025-07-28 2025-07-24 3.330 0 +0
2025-07-25 2025-07-23 3.320 0 +0
2025-07-24 2025-07-22 3.380 0 +0
2025-07-23 2025-07-21 3.270 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.210 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.200 0 +0
2025-07-16 2025-07-14 3.130 0 +0
2025-07-15 2025-07-11 3.110 0 +0
2025-07-14 2025-07-10 3.110 0 +0
2025-07-11 2025-07-09 3.060 0 +0
2025-07-10 2025-07-08 3.080 0 +0
2025-07-09 2025-07-07 3.080 0 +0
2025-07-08 2025-07-04 3.120 0 +0
2025-07-07 2025-07-03 3.100 0 +0
2025-07-04 2025-07-02 3.110 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.080 0 +0
2025-06-30 2025-06-26 3.100 0 +0
2025-06-27 2025-06-25 3.110 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.150 0 +0
2025-06-24 2025-06-20 3.130 0 +0
2025-06-23 2025-06-19 3.230 0 +0
2025-06-20 2025-06-18 3.280 0 +0
2025-06-19 2025-06-17 3.280 0 +0
2025-06-18 2025-06-16 3.260 0 +0
2025-06-17 2025-06-13 3.280 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.380 0 +0
2025-06-11 2025-06-09 3.330 0 +0
2025-06-10 2025-06-06 3.020 0 +0
2025-06-09 2025-06-05 3.050 0 +0
2025-06-06 2025-06-04 3.070 0 +0
2025-06-05 2025-06-03 3.040 0 +0
2025-06-04 2025-06-02 3.080 0 +0
2025-06-03 2025-05-30 3.060 0 +0
2025-06-02 2025-05-29 3.070 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.030 0 +0
2025-05-28 2025-05-26 3.040 0 +0
2025-05-27 2025-05-23 3.040 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.040 0 +0
2025-05-22 2025-05-20 3.040 0 +0
2025-05-21 2025-05-19 3.020 0 +0
2025-05-20 2025-05-16 3.010 0 +0
2025-05-19 2025-05-15 3.020 0 +0
2025-05-16 2025-05-14 3.000 0 +0
2025-05-15 2025-05-13 3.010 0 +0
2025-05-14 2025-05-12 3.010 0 +0
2025-05-13 2025-05-09 3.000 0 +0
2025-05-12 2025-05-08 3.010 0 +0
2025-05-09 2025-05-07 3.000 0 +0
2025-05-08 2025-05-06 3.000 0 +0
2025-05-07 2025-05-02 3.000 0 +0
2025-05-06 2025-04-30 2.980 0 +0
2025-05-02 2025-04-29 2.980 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 2.880 0 +0
2025-04-25 2025-04-23 2.900 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.840 0 +0
2025-04-17 2025-04-15 2.840 0 +0
2025-04-16 2025-04-14 2.820 0 +0
2025-04-15 2025-04-11 2.810 0 +0
2025-04-14 2025-04-10 2.820 0 +0
2025-04-11 2025-04-09 2.830 0 +0
2025-04-10 2025-04-08 2.810 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 2.930 0 +0
2025-04-07 2025-04-02 2.920 0 +0
2025-04-03 2025-04-01 2.920 0 +0
2025-04-02 2025-03-31 2.830 0 +0
2025-04-01 2025-03-28 2.860 0 +0
2025-03-31 2025-03-27 2.700 0 +0
2025-03-28 2025-03-26 2.660 0 +0
2025-03-27 2025-03-25 2.660 0 +0
2025-03-26 2025-03-24 2.710 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.750 0 +0
2025-03-20 2025-03-18 2.760 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.680 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.620 0 +0
2025-03-11 2025-03-07 2.630 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.570 0 +0
2025-03-06 2025-03-04 2.530 0 +0
2025-03-05 2025-03-03 2.580 0 +0
2025-03-04 2025-02-28 2.580 0 +0
2025-03-03 2025-02-27 2.700 0 +0
2025-02-28 2025-02-26 2.680 0 +0
2025-02-27 2025-02-25 2.640 0 +0
2025-02-26 2025-02-24 2.690 0 +0
2025-02-25 2025-02-21 2.700 0 +0
2025-02-24 2025-02-20 2.680 0 +0
2025-02-21 2025-02-19 2.740 0 +0
2025-02-20 2025-02-18 2.780 0 +0
2025-02-19 2025-02-17 2.760 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.730 0 +0
2025-02-14 2025-02-12 2.810 0 +0
2025-02-13 2025-02-11 2.750 0 +0
2025-02-12 2025-02-10 2.780 0 +0
2025-02-11 2025-02-07 2.780 0 +0
2025-02-10 2025-02-06 2.750 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.660 0 +0
2025-02-04 2025-01-28 2.690 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.660 0 +0
2025-01-24 2025-01-22 2.690 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.810 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.740 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.750 0 +0
2025-01-15 2025-01-13 2.710 0 +0
2025-01-14 2025-01-10 2.770 0 +0
2025-01-13 2025-01-09 2.850 0 +0
2025-01-10 2025-01-08 2.890 0 +0
2025-01-09 2025-01-07 2.940 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.100 0 +0
2025-01-06 2025-01-02 3.130 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.150 0 +0
2024-12-30 2024-12-24 3.130 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.130 0 +0
2024-12-19 2024-12-17 3.080 0 +0
2024-12-18 2024-12-16 3.100 0 +0
2024-12-17 2024-12-13 3.110 0 +0
2024-12-16 2024-12-12 3.120 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.140 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 3.040 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.010 0 +0
2024-12-03 2024-11-29 3.000 0 +0
2024-12-02 2024-11-28 3.010 0 +0
2024-11-29 2024-11-27 2.940 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.760 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.890 0 +0
2024-11-22 2024-11-20 2.920 0 +0
2024-11-21 2024-11-19 2.950 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.150 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.100 0 +0
2024-11-13 2024-11-11 3.140 0 +0
2024-11-12 2024-11-08 3.130 0 +0
2024-11-11 2024-11-07 3.170 0 +0
2024-11-08 2024-11-06 3.120 0 +0
2024-11-07 2024-11-05 3.150 0 +0
2024-11-06 2024-11-04 3.120 0 +0
2024-11-05 2024-11-01 3.100 0 +0
2024-11-04 2024-10-31 3.090 0 +0
2024-11-01 2024-10-30 3.100 0 +0
2024-10-31 2024-10-29 3.110 0 +0
2024-10-30 2024-10-28 3.150 0 +0
2024-10-29 2024-10-25 3.220 0 +0
2024-10-28 2024-10-24 3.130 0 +0
2024-10-25 2024-10-23 3.290 0 +0
2024-10-24 2024-10-22 3.180 0 +0
2024-10-23 2024-10-21 3.110 0 +0
2024-10-22 2024-10-18 3.150 0 +0
2024-10-21 2024-10-17 3.040 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.070 0 +0
2024-10-16 2024-10-14 3.210 0 +0
2024-10-15 2024-10-10 3.360 0 +0
2024-10-14 2024-10-09 3.270 0 +0
2024-10-10 2024-10-08 3.370 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.540 0 +0
2024-10-07 2024-10-03 3.500 0 +0
2024-10-04 2024-10-02 3.590 0 +0
2024-10-03 2024-09-30 3.520 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.170 0 +0
2024-09-27 2024-09-25 3.040 0 +0
2024-09-26 2024-09-24 2.970 0 +0
2024-09-25 2024-09-23 2.910 0 +0
2024-09-24 2024-09-20 2.870 0 +0
2024-09-23 2024-09-19 2.810 0 +0
2024-09-20 2024-09-17 2.780 0 +0
2024-09-19 2024-09-16 2.740 0 +0
2024-09-17 2024-09-13 2.620 0 +0
2024-09-16 2024-09-12 2.610 0 +0
2024-09-13 2024-09-11 2.630 0 +0
2024-09-12 2024-09-10 2.670 0 +0
2024-09-11 2024-09-09 2.750 0 +0
2024-09-10 2024-09-05 2.800 0 +0
2024-09-09 2024-09-04 2.920 0 +0
2024-09-05 2024-09-03 2.920 0 +0
2024-09-04 2024-09-02 2.920 0 +0
2024-09-03 2024-08-30 2.880 0 +0
2024-09-02 2024-08-29 2.890 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.830 0 +0
2024-08-28 2024-08-26 2.860 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.810 0 +0
2024-08-23 2024-08-21 2.770 0 +0
2024-08-22 2024-08-20 2.770 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.750 0 +0
2024-08-19 2024-08-15 2.700 0 +0
2024-08-16 2024-08-14 2.690 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.720 0 +0
2024-08-13 2024-08-09 2.720 0 +0
2024-08-12 2024-08-08 2.690 0 +0
2024-08-09 2024-08-07 2.740 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.690 0 +0
2024-08-06 2024-08-02 2.800 0 +0
2024-08-05 2024-08-01 2.820 0 +0
2024-08-02 2024-07-31 2.840 0 +0
2024-08-01 2024-07-30 2.750 0 +0
2024-07-31 2024-07-29 2.840 0 +0
2024-07-30 2024-07-26 2.850 0 +0
2024-07-29 2024-07-25 2.780 0 +0
2024-07-26 2024-07-24 2.800 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.860 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.880 0 +0
2024-07-19 2024-07-17 2.930 0 +0
2024-07-18 2024-07-16 2.900 0 +0
2024-07-17 2024-07-15 2.900 0 +0
2024-07-16 2024-07-12 2.960 0 +0
2024-07-15 2024-07-11 2.960 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.830 0 +0
2024-07-10 2024-07-08 2.860 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 3.080 0 +0
2024-07-02 2024-06-27 3.090 0 +0
2024-06-28 2024-06-26 3.140 0 +0
2024-06-27 2024-06-25 3.110 0 +0
2024-06-26 2024-06-24 3.070 0 +0
2024-06-25 2024-06-21 3.130 0 +0
2024-06-24 2024-06-20 3.110 0 +0
2024-06-21 2024-06-19 3.110 0 +0
2024-06-20 2024-06-18 3.110 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 3.100 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 3.060 0 +0
2024-06-13 2024-06-11 3.010 0 +0
2024-06-12 2024-06-07 3.040 0 +0
2024-06-11 2024-06-06 3.020 0 +0
2024-06-07 2024-06-05 2.980 0 +0
2024-06-06 2024-06-04 2.910 0 +0
2024-06-05 2024-06-03 2.830 0 +0
2024-06-04 2024-05-31 2.790 0 +0
2024-06-03 2024-05-30 2.850 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.011 0 +0
2024-05-28 2024-05-24 2.929 0 +0
2024-05-27 2024-05-23 3.021 0 +0
2024-05-24 2024-05-22 3.082 0 +0
2024-05-23 2024-05-21 3.021 0 +0
2024-05-22 2024-05-20 3.163 0 +0
2024-05-21 2024-05-17 3.153 0 +0
2024-05-20 2024-05-16 3.174 0 +0
2024-05-17 2024-05-14 3.245 0 +0
2024-05-16 2024-05-13 3.224 0 +0
2024-05-14 2024-05-10 3.265 0 +0
2024-05-13 2024-05-09 3.285 0 +0
2024-05-10 2024-05-08 3.224 0 +0
2024-05-09 2024-05-07 3.326 0 +0
2024-05-08 2024-05-06 3.347 0 +0
2024-05-07 2024-05-03 3.347 0 +0
2024-05-06 2024-05-02 3.387 0 +0
2024-05-03 2024-04-30 3.285 0 +0
2024-05-02 2024-04-29 3.235 0 +0
2024-04-30 2024-04-26 3.235 0 +0
2024-04-29 2024-04-25 3.194 0 +0
2024-04-26 2024-04-24 3.235 0 +0
2024-04-25 2024-04-23 3.143 0 +0
2024-04-24 2024-04-22 3.285 0 +0
2024-04-23 2024-04-19 3.265 0 +0
2024-04-22 2024-04-18 3.224 0 +0
2024-04-19 2024-04-17 3.133 0 +0
2024-04-18 2024-04-16 3.102 0 +0
2024-04-17 2024-04-15 3.123 0 +0
2024-04-16 2024-04-12 3.102 0 +0
2024-04-15 2024-04-11 3.123 0 +0
2024-04-12 2024-04-10 3.092 0 +0
2024-04-11 2024-04-09 3.113 0 +0
2024-04-10 2024-04-08 3.072 0 +0
2024-04-09 2024-04-05 3.102 0 +0
2024-04-08 2024-04-03 3.092 0 +0
2024-04-05 2024-04-02 3.102 0 +0
2024-04-03 2024-03-28 3.011 0 +0
2024-04-02 2024-03-27 2.980 0 +0
2024-03-28 2024-03-26 2.919 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.940 0 +0
2024-03-25 2024-03-21 3.011 0 +0
2024-03-22 2024-03-20 3.011 0 +0
2024-03-21 2024-03-19 2.980 0 +0
2024-03-20 2024-03-18 3.001 0 +0
2024-03-19 2024-03-15 2.970 0 +0
2024-03-18 2024-03-14 3.133 0 +0
2024-03-15 2024-03-13 3.133 0 +0
2024-03-14 2024-03-12 2.970 0 +0
2024-03-13 2024-03-11 2.879 0 +0
2024-03-12 2024-03-08 2.858 0 +0
2024-03-11 2024-03-07 2.807 0 +0
2024-03-08 2024-03-06 2.818 0 +0
2024-03-07 2024-03-05 2.828 0 +0
2024-03-06 2024-03-04 2.940 0 +0
2024-03-05 2024-03-01 2.879 0 +0
2024-03-04 2024-02-29 2.818 0 +0
2024-03-01 2024-02-28 2.706 0 +0
2024-02-29 2024-02-27 2.767 0 +0
2024-02-28 2024-02-26 2.807 0 +0
2024-02-27 2024-02-23 2.675 0 +0
2024-02-26 2024-02-22 2.665 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.624 0 +0
2024-02-21 2024-02-19 2.614 0 +0
2024-02-20 2024-02-16 2.624 0 +0
2024-02-19 2024-02-15 2.533 0 +0
2024-02-16 2024-02-14 2.482 0 +0
2024-02-15 2024-02-09 2.573 0 +0
2024-02-14 2024-02-07 2.543 0 +0
2024-02-08 2024-02-06 2.573 0 +0
2024-02-07 2024-02-05 2.421 0 +0
2024-02-06 2024-02-02 2.492 0 +0
2024-02-05 2024-02-01 2.553 0 +0
2024-02-02 2024-01-31 2.512 0 +0
2024-02-01 2024-01-30 2.563 0 +0
2024-01-31 2024-01-29 2.665 0 +0
2024-01-30 2024-01-26 2.706 0 +0
2024-01-29 2024-01-25 2.726 0 +0
2024-01-26 2024-01-24 2.706 0 +0
2024-01-25 2024-01-23 2.655 0 +0
2024-01-24 2024-01-22 2.451 0 +0
2024-01-23 2024-01-19 2.868 0 +0
2024-01-22 2024-01-18 3.052 0 +0
2024-01-19 2024-01-17 2.991 0 +0
2024-01-18 2024-01-16 3.041 0 +0
2024-01-17 2024-01-15 3.052 0 +0
2024-01-16 2024-01-12 3.052 0 +0
2024-01-15 2024-01-11 3.041 0 +0
2024-01-12 2024-01-10 3.041 0 +0
2024-01-11 2024-01-09 3.052 0 +0
2024-01-10 2024-01-08 3.011 0 +0
2024-01-09 2024-01-05 3.052 0 +0
2024-01-08 2024-01-04 3.052 0 +0
2024-01-05 2024-01-03 3.041 0 +0
2024-01-04 2024-01-02 3.052 0 +0
2024-01-03 2023-12-29 3.031 0 +0
2024-01-02 2023-12-28 3.052 0 +0
2023-12-29 2023-12-27 2.980 0 +0
2023-12-28 2023-12-22 3.001 0 +0
2023-12-27 2023-12-21 2.980 0 +0
2023-12-22 2023-12-20 2.980 0 +0
2023-12-21 2023-12-19 2.929 0 +0
2023-12-20 2023-12-18 2.868 0 +0
2023-12-19 2023-12-15 2.899 0 +0
2023-12-18 2023-12-14 2.899 0 +0
2023-12-15 2023-12-13 2.940 0 +0
2023-12-14 2023-12-12 2.950 0 +0
2023-12-13 2023-12-11 2.950 0 +0
2023-12-12 2023-12-08 3.001 0 +0
2023-12-11 2023-12-07 3.001 0 +0
2023-12-08 2023-12-06 3.031 0 +0
2023-12-07 2023-12-05 3.021 0 +0
2023-12-06 2023-12-04 3.113 0 +0
2023-12-05 2023-12-01 3.113 0 +0
2023-12-04 2023-11-30 3.123 0 +0
2023-12-01 2023-11-29 3.102 0 +0
2023-11-30 2023-11-28 3.041 0 +0
2023-11-29 2023-11-27 2.960 0 +0
2023-11-28 2023-11-24 2.919 0 +0
2023-11-27 2023-11-23 2.970 0 +0
2023-11-24 2023-11-22 2.950 0 +0
2023-11-23 2023-11-21 3.011 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.980 0 +0
2023-11-20 2023-11-16 3.011 0 +0
2023-11-17 2023-11-15 3.113 0 +0
2023-11-16 2023-11-14 3.092 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.082 0 +0
2023-11-13 2023-11-09 3.082 0 +0
2023-11-10 2023-11-08 3.143 0 +0
2023-11-09 2023-11-07 3.143 0 +0
2023-11-08 2023-11-06 3.123 0 +0
2023-11-07 2023-11-03 3.001 0 +0
2023-11-06 2023-11-02 2.960 0 +0
2023-11-03 2023-11-01 2.848 0 +0
2023-11-02 2023-10-31 2.879 0 +0
2023-11-01 2023-10-30 3.021 0 +0
2023-10-31 2023-10-27 3.011 0 +0
2023-10-30 2023-10-26 3.011 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 3.041 0 +0
2023-10-25 2023-10-20 2.950 0 +0
2023-10-24 2023-10-19 3.041 0 +0
2023-10-20 2023-10-18 3.072 0 +0
2023-10-19 2023-10-17 3.133 0 +0
2023-10-18 2023-10-16 3.092 0 +0
2023-10-17 2023-10-13 3.113 0 +0
2023-10-16 2023-10-12 3.224 0 +0
2023-10-13 2023-10-11 3.163 0 +0
2023-10-12 2023-10-10 3.153 0 +0
2023-10-11 2023-10-09 3.092 0 +0
2023-10-10 2023-10-06 2.940 0 +0
2023-10-09 2023-10-05 2.807 0 +0
2023-10-06 2023-10-04 2.899 0 +0
2023-10-05 2023-10-03 2.828 0 +0
2023-10-04 2023-09-29 2.991 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.970 0 +0
2023-09-28 2023-09-26 2.980 0 +0
2023-09-27 2023-09-25 2.980 0 +0
2023-09-26 2023-09-22 3.052 0 +0
2023-09-25 2023-09-21 2.980 0 +0
2023-09-22 2023-09-20 3.123 0 +0
2023-09-21 2023-09-19 3.163 0 +0
2023-09-20 2023-09-18 3.469 0 +0
2023-09-19 2023-09-15 3.418 0 +0
2023-09-18 2023-09-14 3.367 0 +0
2023-09-15 2023-09-13 3.336 0 +0
2023-09-14 2023-09-12 3.296 0 +0
2023-09-13 2023-09-11 3.214 0 +0
2023-09-12 2023-09-07 3.143 0 +0
2023-09-11 2023-09-06 3.164 0 +0
2023-09-07 2023-09-05 3.133 0 +0
2023-09-06 2023-09-04 3.174 0 +0
2023-09-05 2023-08-31 2.948 0 +0
2023-09-04 2023-08-30 2.835 0 +0
2023-08-31 2023-08-29 2.958 0 +0
2023-08-30 2023-08-28 2.989 0 +0
2023-08-29 2023-08-25 3.410 0 +0
2023-08-28 2023-08-24 3.369 0 +0
2023-08-25 2023-08-23 3.328 0 +0
2023-08-24 2023-08-22 3.328 0 +0
2023-08-23 2023-08-21 3.287 0 +0
2023-08-22 2023-08-18 3.390 0 +0
2023-08-21 2023-08-17 3.215 0 +0
2023-08-18 2023-08-16 3.112 0 +0
2023-08-17 2023-08-15 3.112 0 +0
2023-08-16 2023-08-14 3.184 0 +0
2023-08-15 2023-08-11 3.195 0 +0
2023-08-14 2023-08-10 3.308 0 +0
2023-08-11 2023-08-09 3.379 0 +0
2023-08-10 2023-08-08 3.369 0 +0
2023-08-09 2023-08-07 3.472 0 +0
2023-08-08 2023-08-04 3.544 0 +0
2023-08-07 2023-08-03 3.544 0 +0
2023-08-04 2023-08-02 3.544 0 +0
2023-08-03 2023-08-01 3.626 0 +0
2023-08-02 2023-07-31 3.636 0 +0
2023-08-01 2023-07-28 3.534 0 +0
2023-07-31 2023-07-27 3.534 0 +0
2023-07-28 2023-07-26 3.503 0 +0
2023-07-27 2023-07-25 3.554 0 +0
2023-07-26 2023-07-24 3.410 0 +0
2023-07-25 2023-07-21 3.492 0 +0
2023-07-24 2023-07-20 3.492 0 +0
2023-07-21 2023-07-19 3.564 0 +0
2023-07-20 2023-07-18 3.544 0 +0
2023-07-19 2023-07-14 3.667 0 +0
2023-07-18 2023-07-13 3.667 0 +0
2023-07-14 2023-07-12 3.667 0 +0
2023-07-13 2023-07-11 3.616 0 +0
2023-07-12 2023-07-10 3.616 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.914 0 +0
2023-07-07 2023-07-05 3.924 0 +0
2023-07-06 2023-07-04 3.985 0 +0
2023-07-05 2023-07-03 3.985 0 +0
2023-07-04 2023-06-30 3.554 0 +0
2023-07-03 2023-06-29 3.647 0 +0
2023-06-30 2023-06-28 3.595 0 +0
2023-06-29 2023-06-27 3.616 0 +0
2023-06-28 2023-06-26 3.544 0 +0
2023-06-27 2023-06-23 3.616 0 +0
2023-06-26 2023-06-21 3.575 0 +0
2023-06-23 2023-06-20 3.729 0 +0
2023-06-21 2023-06-19 3.862 0 +0
2023-06-20 2023-06-16 3.955 0 +0
2023-06-19 2023-06-15 3.862 0 +0
2023-06-16 2023-06-14 3.770 0 +0
2023-06-15 2023-06-13 3.749 0 +0
2023-06-14 2023-06-12 3.760 0 +0
2023-06-13 2023-06-09 3.718 0 +0
2023-06-12 2023-06-08 3.647 0 +0
2023-06-09 2023-06-07 3.667 0 +0
2023-06-08 2023-06-06 3.739 0 +0
2023-06-07 2023-06-05 3.780 0 +0
2023-06-06 2023-06-02 3.831 0 +0
2023-06-05 2023-06-01 3.903 0 +0
2023-06-02 2023-05-31 4.016 0 +0
2023-06-01 2023-05-30 4.037 0 +0
2023-05-31 2023-05-29 3.780 0 +0
2023-05-30 2023-05-25 3.852 0 +0
2023-05-29 2023-05-24 4.027 0 +0
2023-05-25 2023-05-23 4.068 0 +0
2023-05-24 2023-05-22 4.057 0 +0
2023-05-23 2023-05-19 4.222 0 +0
2023-05-22 2023-05-18 4.314 0 +0
2023-05-19 2023-05-17 4.242 0 +0
2023-05-18 2023-05-16 4.273 0 +0
2023-05-17 2023-05-15 4.458 0 +0
2023-05-16 2023-05-12 4.366 0 +0
2023-05-15 2023-05-11 4.222 0 +0
2023-05-12 2023-05-10 4.160 0 +0
2023-05-11 2023-05-09 3.996 0 +0
2023-05-10 2023-05-08 4.078 0 +0
2023-05-09 2023-05-05 4.027 0 +0
2023-05-08 2023-05-04 4.088 0 +0
2023-05-05 2023-05-03 3.975 0 +0
2023-05-04 2023-05-02 4.047 0 +0
2023-05-03 2023-04-28 4.006 0 +0
2023-05-02 2023-04-27 3.934 0 +0
2023-04-28 2023-04-26 3.944 0 +0
2023-04-27 2023-04-25 3.924 0 +0
2023-04-26 2023-04-24 4.027 0 +0
2023-04-25 2023-04-21 4.068 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.119 0 +0
2023-04-20 2023-04-18 4.211 0 +0
2023-04-19 2023-04-17 4.181 0 +0
2023-04-18 2023-04-14 4.119 0 +0
2023-04-17 2023-04-13 4.088 0 +0
2023-04-14 2023-04-12 4.098 0 +0
2023-04-13 2023-04-11 4.140 0 +0
2023-04-12 2023-04-06 4.047 0 +0
2023-04-11 2023-04-04 4.016 0 +0
2023-04-06 2023-04-03 4.150 0 +0
2023-04-04 2023-03-31 4.160 0 +0
2023-04-03 2023-03-30 3.985 0 +0
2023-03-31 2023-03-29 3.944 0 +0
2023-03-30 2023-03-28 3.688 0 +0
2023-03-29 2023-03-27 3.677 0 +0
2023-03-28 2023-03-24 3.605 0 +0
2023-03-27 2023-03-23 4.170 0 +0
2023-03-24 2023-03-22 4.109 0 +0
2023-03-23 2023-03-21 4.140 0 +0
2023-03-22 2023-03-20 4.027 0 +0
2023-03-21 2023-03-17 4.129 0 +0
2023-03-20 2023-03-16 4.119 0 +0
2023-03-17 2023-03-15 4.068 0 +0
2023-03-16 2023-03-14 4.057 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.068 0 +0
2023-03-13 2023-03-09 4.211 0 +0
2023-03-10 2023-03-08 4.263 0 +0
2023-03-09 2023-03-07 4.314 0 +0
2023-03-08 2023-03-06 4.427 0 +0
2023-03-07 2023-03-03 4.663 0 +0
2023-03-06 2023-03-02 4.581 0 +0
2023-03-03 2023-03-01 4.561 0 +0
2023-03-02 2023-02-28 4.417 0 +0
2023-03-01 2023-02-27 4.366 0 +0
2023-02-28 2023-02-24 4.479 0 +0
2023-02-27 2023-02-23 4.592 0 +0
2023-02-24 2023-02-22 4.612 0 +0
2023-02-23 2023-02-21 4.592 0 +0
2023-02-22 2023-02-20 4.705 0 +0
2023-02-21 2023-02-17 4.684 0 +0
2023-02-20 2023-02-16 4.561 0 +0
2023-02-17 2023-02-15 4.612 0 +0
2023-02-16 2023-02-14 4.694 0 +0
2023-02-15 2023-02-13 4.838 0 +0
2023-02-14 2023-02-10 4.746 0 +0
2023-02-13 2023-02-09 4.982 0 +0
2023-02-10 2023-02-08 4.787 0 +0
2023-02-09 2023-02-07 4.869 0 +0
2023-02-08 2023-02-06 5.013 0 +0
2023-02-07 2023-02-03 5.146 0 +0
2023-02-06 2023-02-02 5.382 0 +0
2023-02-03 2023-02-01 5.167 0 +0
2023-02-02 2023-01-31 5.146 0 +0
2023-02-01 2023-01-30 5.280 0 +0
2023-01-31 2023-01-27 5.619 0 +0
2023-01-30 2023-01-26 5.701 0 +0
2023-01-27 2023-01-20 5.424 0 +0
2023-01-26 2023-01-19 5.362 0 +0
2023-01-20 2023-01-18 5.608 0 +0
2023-01-19 2023-01-17 5.300 0 +0
2023-01-18 2023-01-16 5.341 0 +0
2023-01-17 2023-01-13 4.972 0 +0
2023-01-16 2023-01-12 5.269 0 +0
2023-01-13 2023-01-11 5.136 0 +0
2023-01-12 2023-01-10 5.239 0 +0
2023-01-11 2023-01-09 5.269 0 +0
2023-01-10 2023-01-06 4.211 0 +0
2023-01-09 2023-01-05 3.944 0 +0
2023-01-06 2023-01-04 3.462 0 +0
2023-01-05 2023-01-03 3.482 0 +0
2023-01-04 2022-12-30 3.441 0 +0
2023-01-03 2022-12-29 3.349 0 +0
2022-12-30 2022-12-28 3.472 0 +0
2022-12-29 2022-12-23 3.246 0 +0
2022-12-28 2022-12-22 3.287 0 +0
2022-12-23 2022-12-21 3.020 0 +0
2022-12-22 2022-12-20 2.958 0 +0
2022-12-21 2022-12-19 3.092 0 +0
2022-12-20 2022-12-16 3.205 0 +0
2022-12-19 2022-12-15 3.184 0 +0
2022-12-16 2022-12-14 3.174 0 +0
2022-12-15 2022-12-13 3.174 0 +0
2022-12-14 2022-12-12 3.174 0 +0
2022-12-13 2022-12-09 3.256 0 +0
2022-12-12 2022-12-08 3.236 0 +0
2022-12-09 2022-12-07 3.153 0 +0
2022-12-08 2022-12-06 3.225 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.030 0 +0
2022-12-05 2022-12-01 3.071 0 +0
2022-12-02 2022-11-30 3.030 0 +0
2022-12-01 2022-11-29 2.927 0 +0
2022-11-30 2022-11-28 2.794 0 +0
2022-11-29 2022-11-25 2.784 0 +0
2022-11-28 2022-11-24 2.835 0 +0
2022-11-25 2022-11-23 2.784 0 +0
2022-11-24 2022-11-22 2.804 0 +0
2022-11-23 2022-11-21 2.927 0 +0
2022-11-22 2022-11-18 3.020 0 +0
2022-11-21 2022-11-17 3.092 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.205 0 +0
2022-11-16 2022-11-14 3.102 0 +0
2022-11-15 2022-11-11 2.989 0 +0
2022-11-14 2022-11-10 2.794 0 +0
2022-11-11 2022-11-09 3.010 0 +0
2022-11-10 2022-11-08 3.164 0 +0
2022-11-09 2022-11-07 3.205 0 +0
2022-11-08 2022-11-04 3.071 0 +0
2022-11-07 2022-11-03 2.958 0 +0
2022-11-04 2022-11-02 3.123 0 +0
2022-11-03 2022-11-01 3.082 0 +0
2022-11-02 2022-10-31 2.958 0 +0
2022-11-01 2022-10-28 3.030 0 +0
2022-10-31 2022-10-27 3.051 0 +0
2022-10-28 2022-10-26 2.897 0 +0
2022-10-27 2022-10-25 2.753 0 +0
2022-10-26 2022-10-24 2.753 0 +0
2022-10-25 2022-10-21 3.020 0 +0
2022-10-24 2022-10-20 3.040 0 +0
2022-10-21 2022-10-19 3.184 0 +0
2022-10-20 2022-10-18 3.236 0 +0
2022-10-19 2022-10-17 3.164 0 +0
2022-10-18 2022-10-14 3.205 0 +0
2022-10-17 2022-10-13 3.092 0 +0
2022-10-14 2022-10-12 3.102 0 +0
2022-10-13 2022-10-11 3.143 0 +0
2022-10-12 2022-10-10 3.236 0 +0
2022-10-11 2022-10-07 3.421 0 +0
2022-10-10 2022-10-06 3.462 0 +0
2022-10-07 2022-10-05 3.523 0 +0
2022-10-06 2022-10-03 3.308 0 +0
2022-10-05 2022-09-30 3.236 0 +0
2022-10-03 2022-09-29 3.164 0 +0
2022-09-30 2022-09-28 3.266 0 +0
2022-09-29 2022-09-27 3.431 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.523 0 +0
2022-09-23 2022-09-21 3.482 0 +0
2022-09-22 2022-09-20 3.575 0 +0
2022-09-21 2022-09-19 3.564 0 +0
2022-09-20 2022-09-16 3.698 0 +0
2022-09-19 2022-09-15 3.657 0 +0
2022-09-16 2022-09-14 3.749 0 +0
2022-09-15 2022-09-13 3.698 0 +0
2022-09-14 2022-09-09 3.492 0 +0
2022-09-13 2022-09-08 3.379 0 +0
2022-09-09 2022-09-07 3.493 0 +0
2022-09-08 2022-09-06 3.555 0 +0
2022-09-07 2022-09-05 3.576 0 +0
2022-09-06 2022-09-02 3.731 0 +0
2022-09-05 2022-09-01 4.187 0 +0
2022-09-02 2022-08-31 4.063 0 +0
2022-09-01 2022-08-30 4.021 0 +0
2022-08-31 2022-08-29 3.928 0 +0
2022-08-30 2022-08-26 3.969 0 +0
2022-08-29 2022-08-25 3.887 0 +0
2022-08-26 2022-08-24 3.762 0 +0
2022-08-25 2022-08-23 3.835 0 +0
2022-08-24 2022-08-22 4.011 0 +0
2022-08-23 2022-08-19 3.783 0 +0
2022-08-22 2022-08-18 3.741 0 +0
2022-08-19 2022-08-17 3.669 0 +0
2022-08-18 2022-08-16 3.576 0 +0
2022-08-17 2022-08-15 3.534 0 +0
2022-08-16 2022-08-12 3.524 0 +0
2022-08-15 2022-08-11 3.482 0 +0
2022-08-12 2022-08-10 3.389 0 +0
2022-08-11 2022-08-09 3.482 0 +0
2022-08-10 2022-08-08 3.482 0 +0
2022-08-09 2022-08-05 3.596 0 +0
2022-08-08 2022-08-04 3.565 0 +0
2022-08-05 2022-08-03 3.524 0 +0
2022-08-04 2022-08-02 3.545 0 +0
2022-08-03 2022-08-01 3.752 0 +0
2022-08-02 2022-07-29 3.814 0 +0
2022-08-01 2022-07-28 3.918 0 +0
2022-07-29 2022-07-27 3.918 0 +0
2022-07-28 2022-07-26 4.032 0 +0
2022-07-27 2022-07-25 3.845 0 +0
2022-07-26 2022-07-22 3.804 0 +0
2022-07-25 2022-07-21 3.855 0 +0
2022-07-22 2022-07-20 3.928 0 +0
2022-07-21 2022-07-19 3.855 0 +0
2022-07-20 2022-07-18 3.969 0 +0
2022-07-19 2022-07-15 3.928 0 +0
2022-07-18 2022-07-14 4.073 0 +0
2022-07-15 2022-07-13 4.166 0 +0
2022-07-14 2022-07-12 4.260 0 +0
2022-07-13 2022-07-11 4.643 0 +0
2022-07-12 2022-07-08 4.498 0 +0
2022-07-11 2022-07-07 4.042 0 +0
2022-07-08 2022-07-06 3.835 0 +0
2022-07-07 2022-07-05 3.835 0 +0
2022-07-06 2022-07-04 3.897 0 +0
2022-07-05 2022-06-30 4.021 0 +0
2022-07-04 2022-06-29 3.928 0 +0
2022-06-30 2022-06-28 4.135 0 +0
2022-06-29 2022-06-27 4.001 0 +0
2022-06-28 2022-06-24 3.949 0 +0
2022-06-27 2022-06-23 3.835 0 +0
2022-06-24 2022-06-22 3.835 0 +0
2022-06-23 2022-06-21 3.959 0 +0
2022-06-22 2022-06-20 3.835 0 +0
2022-06-21 2022-06-17 3.897 0 +0
2022-06-20 2022-06-16 3.783 0 +0
2022-06-17 2022-06-15 3.928 0 +0
2022-06-16 2022-06-14 3.752 0 +0
2022-06-15 2022-06-13 3.773 0 +0
2022-06-14 2022-06-10 3.845 0 +0
2022-06-13 2022-06-09 3.887 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.063 0 +0
2022-06-08 2022-06-06 4.146 0 +0
2022-06-07 2022-06-02 4.094 0 +0
2022-06-06 2022-06-01 4.104 0 +0
2022-06-02 2022-05-31 4.156 0 +0
2022-06-01 2022-05-30 3.990 0 +0
2022-05-31 2022-05-27 3.928 0 +0
2022-05-30 2022-05-26 3.949 0 +0
2022-05-27 2022-05-25 4.399 0 +0
2022-05-26 2022-05-24 4.410 0 +0
2022-05-25 2022-05-23 4.476 0 +0
2022-05-24 2022-05-20 4.651 0 +0
2022-05-23 2022-05-19 4.597 0 +0
2022-05-20 2022-05-18 4.542 0 +0
2022-05-19 2022-05-17 4.640 0 +0
2022-05-18 2022-05-16 4.750 0 +0
2022-05-17 2022-05-13 4.794 0 +0
2022-05-16 2022-05-12 4.838 0 +0
2022-05-13 2022-05-11 4.959 0 +0
2022-05-12 2022-05-10 4.970 0 +0
2022-05-11 2022-05-06 4.860 0 +0
2022-05-10 2022-05-05 4.772 0 +0
2022-05-06 2022-05-04 4.695 0 +0
2022-05-05 2022-05-03 4.673 0 +0
2022-05-04 2022-04-29 4.597 0 +0
2022-05-03 2022-04-28 4.465 0 +0
2022-04-29 2022-04-27 4.201 0 +0
2022-04-28 2022-04-26 4.080 0 +0
2022-04-27 2022-04-25 4.003 0 +0
2022-04-26 2022-04-22 4.333 0 +0
2022-04-25 2022-04-21 4.223 0 +0
2022-04-22 2022-04-20 4.289 0 +0
2022-04-21 2022-04-19 4.058 0 +0
2022-04-20 2022-04-14 4.102 0 +0
2022-04-19 2022-04-13 4.014 0 +0
2022-04-14 2022-04-12 3.981 0 +0
2022-04-13 2022-04-11 3.981 0 +0
2022-04-12 2022-04-08 4.124 0 +0
2022-04-11 2022-04-07 4.091 0 +0
2022-04-08 2022-04-06 4.223 0 +0
2022-04-07 2022-04-04 4.256 0 +0
2022-04-06 2022-04-01 4.267 0 +0
2022-04-04 2022-03-31 4.421 0 +0
2022-04-01 2022-03-30 4.761 0 +0
2022-03-31 2022-03-29 4.553 0 +0
2022-03-30 2022-03-28 4.476 0 +0
2022-03-29 2022-03-25 4.509 0 +0
2022-03-28 2022-03-24 4.772 0 +0
2022-03-25 2022-03-23 4.706 0 +0
2022-03-24 2022-03-22 4.750 0 +0
2022-03-23 2022-03-21 4.509 0 +0
2022-03-22 2022-03-18 4.443 0 +0
2022-03-21 2022-03-17 4.399 0 +0
2022-03-18 2022-03-16 4.223 0 +0
2022-03-17 2022-03-15 3.706 0 +0
2022-03-16 2022-03-14 4.157 0 +0
2022-03-15 2022-03-11 4.531 0 +0
2022-03-14 2022-03-10 4.772 0 +0
2022-03-11 2022-03-09 4.234 0 +0
2022-03-10 2022-03-08 4.124 0 +0
2022-03-09 2022-03-07 4.355 0 +0
2022-03-08 2022-03-04 4.487 0 +0
2022-03-07 2022-03-03 4.849 0 +0
2022-03-04 2022-03-02 4.838 0 +0
2022-03-03 2022-03-01 4.805 0 +0
2022-03-02 2022-02-28 4.838 0 +0
2022-03-01 2022-02-25 4.772 0 +0
2022-02-28 2022-02-24 4.586 0 +0
2022-02-25 2022-02-23 4.893 0 +0
2022-02-24 2022-02-22 4.564 0 +0
2022-02-23 2022-02-21 4.608 0 +0
2022-02-22 2022-02-18 4.662 0 +0
2022-02-21 2022-02-17 4.860 0 +0
2022-02-18 2022-02-16 4.783 0 +0
2022-02-17 2022-02-15 4.640 0 +0
2022-02-16 2022-02-14 4.651 0 +0
2022-02-15 2022-02-11 4.651 0 +0
2022-02-14 2022-02-10 4.970 0 +0
2022-02-11 2022-02-09 4.915 0 +0
2022-02-10 2022-02-08 4.816 0 +0
2022-02-09 2022-02-07 4.937 0 +0
2022-02-08 2022-02-04 5.014 0 +0
2022-02-07 2022-01-31 5.047 0 +0
2022-02-04 2022-01-27 4.893 0 +0
2022-01-28 2022-01-26 5.058 0 +0
2022-01-27 2022-01-25 5.146 0 +0
2022-01-26 2022-01-24 5.344 0 +0
2022-01-25 2022-01-21 6.081 0 +0
2022-01-24 2022-01-20 6.268 0 +0
2022-01-21 2022-01-19 6.158 0 +0
2022-01-20 2022-01-18 6.136 0 +0
2022-01-19 2022-01-17 6.026 0 +0
2022-01-18 2022-01-14 5.861 0 +0
2022-01-17 2022-01-13 5.597 0 +0
2022-01-14 2022-01-12 5.399 0 +0
2022-01-13 2022-01-11 5.267 0 +0
2022-01-12 2022-01-10 5.597 0 +0
2022-01-11 2022-01-07 5.421 0 +0
2022-01-10 2022-01-06 5.333 0 +0
2022-01-07 2022-01-05 5.564 0 +0
2022-01-06 2022-01-04 5.619 0 +0
2022-01-05 2022-01-03 5.850 0 +0
2022-01-04 2021-12-31 6.004 0 +0
2022-01-03 2021-12-29 5.740 0 +0
2021-12-30 2021-12-28 5.674 0 +0
2021-12-29 2021-12-24 5.806 0 +0
2021-12-28 2021-12-22 5.806 0 +0
2021-12-23 2021-12-21 5.751 0 +0
2021-12-22 2021-12-20 5.597 0 +0
2021-12-21 2021-12-17 5.740 0 +0
2021-12-20 2021-12-16 6.257 0 +0
2021-12-17 2021-12-15 6.290 0 +0
2021-12-16 2021-12-14 6.708 0 +0
2021-12-15 2021-12-13 6.752 0 +0
2021-12-14 2021-12-10 6.466 0 +0
2021-12-13 2021-12-09 6.455 0 +0
2021-12-10 2021-12-08 5.443 0 +0
2021-12-09 2021-12-07 5.388 0 +0
2021-12-08 2021-12-06 5.410 0 +0
2021-12-07 2021-12-03 5.630 0 +0
2021-12-06 2021-12-02 5.146 0 +0
2021-12-03 2021-12-01 5.102 0 +0
2021-12-02 2021-11-30 5.212 0 +0
2021-12-01 2021-11-29 5.278 0 +0
2021-11-30 2021-11-26 5.256 0 +0
2021-11-29 2021-11-25 5.234 0 +0
2021-11-26 2021-11-24 5.586 0 +0
2021-11-25 2021-11-23 5.553 0 +0
2021-11-24 2021-11-22 6.224 0 +0
2021-11-23 2021-11-19 6.026 0 +0
2021-11-22 2021-11-18 6.367 0 +0
2021-11-19 2021-11-17 6.609 0 +0
2021-11-18 2021-11-16 6.829 0 +0
2021-11-17 2021-11-15 7.115 0 +0
2021-11-16 2021-11-12 5.905 0 +0
2021-11-15 2021-11-11 6.719 0 +0
2021-11-12 2021-11-10 6.015 0 +0
2021-11-11 2021-11-09 6.037 0 +0
2021-11-10 2021-11-08 5.674 0 +0
2021-11-09 2021-11-05 5.641 0 +0
2021-11-08 2021-11-04 5.377 0 +0
2021-11-05 2021-11-03 4.629 0 +0
2021-11-04 2021-11-02 5.168 0 +0
2021-11-03 2021-11-01 5.135 0 +0
2021-11-02 2021-10-29 4.772 0 +0
2021-11-01 2021-10-28 4.179 0 +0
2021-10-29 2021-10-27 4.201 0 +0
2021-10-28 2021-10-26 2.639 0 +0
2021-10-27 2021-10-25 2.661 0 +0
2021-10-26 2021-10-22 2.650 0 +0
2021-10-25 2021-10-21 2.628 0 +0
2021-10-22 2021-10-20 2.639 0 +0
2021-10-21 2021-10-19 2.639 0 +0
2021-10-20 2021-10-18 2.617 0 +0
2021-10-19 2021-10-15 2.606 0 +0
2021-10-18 2021-10-12 2.540 0 +0
2021-10-15 2021-10-11 2.518 0 +0
2021-10-12 2021-10-08 2.540 0 +0
2021-10-11 2021-10-07 2.485 0 +0
2021-10-08 2021-10-06 2.375 0 +0
2021-10-07 2021-10-05 2.364 0 +0
2021-10-06 2021-10-04 2.397 0 +0
2021-10-05 2021-09-30 2.573 0 +0
2021-10-04 2021-09-29 2.661 0 +0
2021-09-30 2021-09-28 2.661 0 +0
2021-09-29 2021-09-27 2.628 0 +0
2021-09-28 2021-09-24 2.364 0 +0
2021-09-27 2021-09-23 2.452 0 +0
2021-09-24 2021-09-21 2.397 0 +0
2021-09-23 2021-09-20 2.397 0 +0
2021-09-21 2021-09-17 2.562 0 +0
2021-09-20 2021-09-16 2.606 0 +0
2021-09-17 2021-09-15 2.749 0 +0
2021-09-16 2021-09-14 2.837 0 +0
2021-09-15 2021-09-13 2.683 0 +0
2021-09-14 2021-09-10 2.628 0 +0
2021-09-13 2021-09-09 2.606 0 +0
2021-09-10 2021-09-08 2.584 0 +0
2021-09-09 2021-09-07 2.595 0 +0
2021-09-08 2021-09-06 2.639 0 +0
2021-09-07 2021-09-03 2.617 0 +0
2021-09-06 2021-09-02 2.628 0 +0
2021-09-03 2021-09-01 2.639 0 +0
2021-09-02 2021-08-31 2.672 0 +0
2021-09-01 2021-08-30 2.551 0 +0
2021-08-31 2021-08-27 2.617 0 +0
2021-08-30 2021-08-26 2.595 0 +0
2021-08-27 2021-08-25 2.661 0 +0
2021-08-26 2021-08-24 2.639 0 +0
2021-08-25 2021-08-23 2.639 0 +0
2021-08-24 2021-08-20 2.573 0 +0
2021-08-23 2021-08-19 2.694 0 +0
2021-08-20 2021-08-18 2.804 0 +0
2021-08-19 2021-08-17 2.628 0 +0
2021-08-18 2021-08-16 2.694 0 +0
2021-08-17 2021-08-13 2.584 0 +0
2021-08-16 2021-08-12 2.606 0 +0
2021-08-13 2021-08-11 2.628 0 +0
2021-08-12 2021-08-10 2.617 0 +0
2021-08-11 2021-08-09 2.518 0 +0
2021-08-10 2021-08-06 2.540 0 +0
2021-08-09 2021-08-05 2.562 0 +0
2021-08-06 2021-08-04 2.617 0 +0
2021-08-05 2021-08-03 2.419 0 +0
2021-08-04 2021-08-02 2.397 0 +0
2021-08-03 2021-07-30 2.342 0 +0
2021-08-02 2021-07-29 2.298 0 +0
2021-07-30 2021-07-28 2.265 0 +0
2021-07-29 2021-07-27 2.243 0 +0
2021-07-28 2021-07-26 2.331 0 +0
2021-07-27 2021-07-23 2.408 0 +0
2021-07-26 2021-07-22 2.441 0 +0
2021-07-23 2021-07-21 2.430 0 +0
2021-07-22 2021-07-20 2.441 0 +0
2021-07-21 2021-07-19 2.496 0 +0
2021-07-20 2021-07-16 2.551 0 +0
2021-07-19 2021-07-15 2.595 0 +0
2021-07-16 2021-07-14 2.573 0 +0
2021-07-15 2021-07-13 2.562 0 +0
2021-07-14 2021-07-12 2.441 0 +0
2021-07-13 2021-07-09 2.419 0 +0
2021-07-12 2021-07-08 2.419 0 +0
2021-07-09 2021-07-07 2.309 0 +0
2021-07-08 2021-07-06 2.298 0 +0
2021-07-07 2021-07-05 2.287 0 +0
2021-07-06 2021-07-02 2.342 0 +0
2021-07-05 2021-06-30 2.397 0 +0
2021-07-02 2021-06-29 2.397 0 +0
2021-06-30 2021-06-28 2.397 0 +0
2021-06-29 2021-06-25 2.441 0 +0
2021-06-28 2021-06-24 2.342 0 +0
2021-06-25 2021-06-23 2.331 0 +0
2021-06-24 2021-06-22 2.375 0 +0
2021-06-23 2021-06-21 2.441 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.419 0 +0
2021-06-17 2021-06-15 2.430 0 +0
2021-06-16 2021-06-11 2.430 0 +0
2021-06-15 2021-06-10 2.452 0 +0
2021-06-11 2021-06-09 2.441 0 +0
2021-06-10 2021-06-08 2.419 0 +0
2021-06-09 2021-06-07 2.430 0 +0
2021-06-08 2021-06-04 2.408 0 +0
2021-06-07 2021-06-03 2.419 0 +0
2021-06-04 2021-06-02 2.474 0 +0
2021-06-03 2021-06-01 2.441 0 +0
2021-06-02 2021-05-31 2.430 0 +0
2021-06-01 2021-05-28 2.430 0 +0
2021-05-31 2021-05-27 2.485 0 +0
2021-05-28 2021-05-26 2.474 0 +0
2021-05-27 2021-05-25 2.419 0 +0
2021-05-26 2021-05-24 2.375 0 +0
2021-05-25 2021-05-21 2.386 0 +0
2021-05-24 2021-05-20 2.386 0 +0
2021-05-21 2021-05-18 2.397 0 +0
2021-05-20 2021-05-17 2.397 0 +0
2021-05-18 2021-05-14 2.386 0 +0
2021-05-17 2021-05-13 2.386 0 +0
2021-05-14 2021-05-12 2.452 0 +0
2021-05-13 2021-05-11 2.430 0 +0
2021-05-12 2021-05-10 2.507 0 +0
2021-05-11 2021-05-07 2.573 0 +0
2021-05-10 2021-05-06 2.595 0 +0
2021-05-07 2021-05-05 2.661 0 +0
2021-05-06 2021-05-04 2.705 0 +0
2021-05-05 2021-05-03 2.705 0 +0
2021-05-04 2021-04-30 2.793 0 +0
2021-05-03 2021-04-29 2.859 0 +0
2021-04-30 2021-04-28 2.848 0 +0
2021-04-29 2021-04-27 2.903 0 +0
2021-04-28 2021-04-26 2.870 0 +0
2021-04-27 2021-04-23 2.793 0 +0
2021-04-26 2021-04-22 2.782 0 +0
2021-04-23 2021-04-21 2.727 0 +0
2021-04-22 2021-04-20 2.793 0 +0
2021-04-21 2021-04-19 2.859 0 +0
2021-04-20 2021-04-16 2.815 0 +0
2021-04-19 2021-04-15 2.782 0 +0
2021-04-16 2021-04-14 2.837 0 +0
2021-04-15 2021-04-13 2.881 0 +0
2021-04-14 2021-04-12 2.815 0 +0
2021-04-13 2021-04-09 2.903 0 +0
2021-04-12 2021-04-08 2.947 0 +0
2021-04-09 2021-04-07 2.903 0 +0
2021-04-08 2021-04-01 2.914 0 +0
2021-04-07 2021-03-31 2.914 0 +0
2021-04-01 2021-03-30 2.826 0 +0
2021-03-31 2021-03-29 2.639 0 +0
2021-03-30 2021-03-26 2.859 0 +0
2021-03-29 2021-03-25 2.969 0 +0
2021-03-26 2021-03-24 2.782 0 +0
2021-03-25 2021-03-23 2.815 0 +0
2021-03-24 2021-03-22 2.793 0 +0
2021-03-23 2021-03-19 2.683 0 +0
2021-03-22 2021-03-18 2.848 0 +0
2021-03-19 2021-03-17 2.826 0 +0
2021-03-18 2021-03-16 2.848 0 +0
2021-03-17 2021-03-15 2.848 0 +0
2021-03-16 2021-03-12 2.738 0 +0
2021-03-15 2021-03-11 2.771 0 +0
2021-03-12 2021-03-10 2.716 0 +0
2021-03-11 2021-03-09 2.683 0 +0
2021-03-10 2021-03-08 2.617 0 +0
2021-03-09 2021-03-05 2.804 0 +0
2021-03-08 2021-03-04 2.837 0 +0
2021-03-05 2021-03-03 2.903 0 +0
2021-03-04 2021-03-02 2.925 0 +0
2021-03-03 2021-03-01 2.892 0 +0
2021-03-02 2021-02-26 2.683 0 +0
2021-03-01 2021-02-25 2.628 0 +0
2021-02-26 2021-02-24 2.639 0 +0
2021-02-25 2021-02-23 2.771 0 +0
2021-02-24 2021-02-22 2.738 0 +0
2021-02-23 2021-02-19 2.738 0 +0
2021-02-22 2021-02-18 2.595 0 +0
2021-02-19 2021-02-17 2.672 0 +0
2021-02-18 2021-02-16 2.694 0 +0
2021-02-17 2021-02-11 2.617 0 +0
2021-02-16 2021-02-09 2.617 0 +0
2021-02-10 2021-02-08 2.617 0 +0
2021-02-09 2021-02-05 2.617 0 +0
2021-02-08 2021-02-04 2.595 0 +0
2021-02-05 2021-02-03 2.683 0 +0
2021-02-04 2021-02-02 2.562 0 +0
2021-02-03 2021-02-01 2.529 0 +0
2021-02-02 2021-01-29 2.496 0 +0
2021-02-01 2021-01-28 2.529 0 +0
2021-01-29 2021-01-27 2.628 0 +0
2021-01-28 2021-01-26 2.650 0 +0
2021-01-27 2021-01-25 2.650 0 +0
2021-01-26 2021-01-22 2.551 0 +0
2021-01-25 2021-01-21 2.683 0 +0
2021-01-22 2021-01-20 2.760 0 +0
2021-01-21 2021-01-19 2.705 0 +0
2021-01-20 2021-01-18 2.617 0 +0
2021-01-19 2021-01-15 2.463 0 +0
2021-01-18 2021-01-14 2.496 0 +0
2021-01-15 2021-01-13 2.518 0 +0
2021-01-14 2021-01-12 2.529 0 +0
2021-01-13 2021-01-11 2.386 0 +0
2021-01-12 2021-01-08 2.386 0 +0
2021-01-11 2021-01-07 2.430 0 +0
2021-01-08 2021-01-06 2.419 0 +0
2021-01-07 2021-01-05 2.419 0 +0
2021-01-06 2021-01-04 2.430 0 +0
2021-01-05 2020-12-31 2.375 0 +0
2021-01-04 2020-12-29 2.287 0 +0
2020-12-30 2020-12-28 2.254 0 +0
2020-12-29 2020-12-24 2.243 0 +0
2020-12-28 2020-12-22 2.276 0 +0
2020-12-23 2020-12-21 2.309 0 +0
2020-12-22 2020-12-18 2.342 0 +0
2020-12-21 2020-12-17 2.254 0 +0
2020-12-18 2020-12-16 2.265 0 +0
2020-12-17 2020-12-15 2.298 0 +0
2020-12-16 2020-12-14 2.298 0 +0
2020-12-15 2020-12-11 2.309 0 +0
2020-12-14 2020-12-10 2.309 0 +0
2020-12-11 2020-12-09 2.364 0 +0
2020-12-10 2020-12-08 2.375 0 +0
2020-12-09 2020-12-07 2.364 0 +0
2020-12-08 2020-12-04 2.364 0 +0
2020-12-07 2020-12-03 2.331 0 +0
2020-12-04 2020-12-02 2.342 0 +0
2020-12-03 2020-12-01 2.331 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.375 0 +0
2020-11-30 2020-11-26 2.408 0 +0
2020-11-27 2020-11-25 2.430 0 +0
2020-11-26 2020-11-24 2.463 0 +0
2020-11-25 2020-11-23 2.441 0 +0
2020-11-24 2020-11-20 2.463 0 +0
2020-11-23 2020-11-19 2.507 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.518 0 +0
2020-11-18 2020-11-16 2.529 0 +0
2020-11-17 2020-11-13 2.485 0 +0
2020-11-16 2020-11-12 2.474 0 +0
2020-11-13 2020-11-11 2.408 0 +0
2020-11-12 2020-11-10 2.342 0 +0
2020-11-11 2020-11-09 2.342 0 +0
2020-11-10 2020-11-06 2.309 0 +0
2020-11-09 2020-11-05 2.276 0 +0
2020-11-06 2020-11-04 2.221 0 +0
2020-11-05 2020-11-03 2.232 0 +0
2020-11-04 2020-11-02 2.221 0 +0
2020-11-03 2020-10-30 2.221 0 +0
2020-11-02 2020-10-29 2.386 0 +0
2020-10-30 2020-10-28 2.353 0 +0
2020-10-29 2020-10-27 2.342 0 +0
2020-10-28 2020-10-23 2.430 0 +0
2020-10-27 2020-10-22 2.375 0 +0
2020-10-23 2020-10-21 2.408 0 +0
2020-10-22 2020-10-20 2.375 0 +0
2020-10-21 2020-10-19 2.331 0 +0
2020-10-20 2020-10-16 2.397 0 +0
2020-10-19 2020-10-15 2.408 0 +0
2020-10-16 2020-10-14 2.430 0 +0
2020-10-15 2020-10-12 2.452 0 +0
2020-10-14 2020-10-09 2.452 0 +0
2020-10-12 2020-10-08 2.518 0 +0
2020-10-09 2020-10-07 2.496 0 +0
2020-10-08 2020-10-06 2.507 0 +0
2020-10-07 2020-10-05 2.419 0 +0
2020-10-06 2020-09-30 2.441 0 +0
2020-10-05 2020-09-29 2.408 0 +0
2020-09-30 2020-09-28 2.397 0 +0
2020-09-29 2020-09-25 2.353 0 +0
2020-09-28 2020-09-24 2.430 0 +0
2020-09-25 2020-09-23 2.485 0 +0
2020-09-24 2020-09-22 2.474 0 +0
2020-09-23 2020-09-21 2.430 0 +0
2020-09-22 2020-09-18 2.518 0 +0
2020-09-21 2020-09-17 2.540 0 +0
2020-09-18 2020-09-16 2.562 0 +0
2020-09-17 2020-09-15 2.584 0 +0
2020-09-16 2020-09-14 2.628 0 +0
2020-09-15 2020-09-11 2.595 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.562 0 +0
2020-09-10 2020-09-08 2.617 0 +0
2020-09-09 2020-09-07 2.683 0 +0
2020-09-08 2020-09-04 2.859 0 +0
2020-09-07 2020-09-03 3.035 0 +0
2020-09-04 2020-09-02 3.068 0 +0
2020-09-03 2020-09-01 2.969 0 +0
2020-09-02 2020-08-31 2.958 0 +0
2020-09-01 2020-08-28 2.958 0 +0
2020-08-31 2020-08-27 2.936 0 +0
2020-08-28 2020-08-26 2.914 0 +0
2020-08-27 2020-08-25 2.947 0 +0
2020-08-26 2020-08-24 2.925 0 +0
2020-08-25 2020-08-21 2.837 0 +0
2020-08-24 2020-08-20 2.771 0 +0
2020-08-21 2020-08-19 2.837 0 +0
2020-08-20 2020-08-18 2.738 0 +0
2020-08-19 2020-08-17 2.727 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.738 0 +0
2020-08-14 2020-08-12 2.716 0 +0
2020-08-13 2020-08-11 2.705 0 +0
2020-08-12 2020-08-10 2.738 0 +0
2020-08-11 2020-08-07 2.716 0 +0
2020-08-10 2020-08-06 2.716 0 +0
2020-08-07 2020-08-05 2.727 0 +0
2020-08-06 2020-08-04 2.760 0 +0
2020-08-05 2020-08-03 2.727 0 +0
2020-08-04 2020-07-31 2.694 0 +0
2020-08-03 2020-07-30 2.672 0 +0
2020-07-31 2020-07-29 2.738 0 +0
2020-07-30 2020-07-28 2.694 0 +0
2020-07-29 2020-07-27 2.705 0 +0
2020-07-28 2020-07-24 2.639 0 +0
2020-07-27 2020-07-23 2.672 0 +0
2020-07-24 2020-07-22 2.672 0 +0
2020-07-23 2020-07-21 2.749 0 +0
2020-07-22 2020-07-20 2.716 0 +0
2020-07-21 2020-07-17 2.694 0 +0
2020-07-20 2020-07-16 2.617 0 +0
2020-07-17 2020-07-15 2.540 0 +0
2020-07-16 2020-07-14 2.529 0 +0
2020-07-15 2020-07-13 2.551 0 +0
2020-07-14 2020-07-10 2.573 0 +0
2020-07-13 2020-07-09 2.584 0 +0
2020-07-10 2020-07-08 2.628 0 +0
2020-07-09 2020-07-07 2.452 0 +0
2020-07-08 2020-07-06 2.518 0 +0
2020-07-07 2020-07-03 2.441 0 +0
2020-07-06 2020-07-02 2.441 0 +0
2020-07-03 2020-06-30 2.386 0 +0
2020-07-02 2020-06-29 2.419 0 +0
2020-06-30 2020-06-26 2.496 0 +0
2020-06-29 2020-06-24 2.551 0 +0
2020-06-26 2020-06-23 2.628 0 +0
2020-06-24 2020-06-22 2.628 0 +0
2020-06-23 2020-06-19 2.584 0 +0
2020-06-22 2020-06-18 2.584 0 +0
2020-06-19 2020-06-17 2.331 0 +0
2020-06-18 2020-06-16 2.243 0 +0
2020-06-17 2020-06-15 2.177 0 +0
2020-06-16 2020-06-12 2.254 0 +0
2020-06-15 2020-06-11 2.287 0 +0
2020-06-12 2020-06-10 2.419 0 +0
2020-06-11 2020-06-09 2.485 0 +0
2020-06-10 2020-06-08 2.463 0 +0
2020-06-09 2020-06-05 2.463 0 +0
2020-06-08 2020-06-04 2.419 0 +0
2020-06-05 2020-06-03 2.287 0 +0
2020-06-04 2020-06-02 2.353 0 +0
2020-06-03 2020-06-01 2.199 0 +0
2020-06-02 2020-05-29 2.199 0 +0
2020-06-01 2020-05-28 2.232 0 +0
2020-05-29 2020-05-27 2.276 0 +0
2020-05-28 2020-05-26 2.232 0 +0
2020-05-27 2020-05-25 2.056 0 +0
2020-05-26 2020-05-22 2.078 0 +0
2020-05-25 2020-05-21 2.221 0 +0
2020-05-22 2020-05-20 2.210 0 +0
2020-05-21 2020-05-19 2.100 0 +0
2020-05-20 2020-05-18 2.034 0 +0
2020-05-19 2020-05-15 2.078 0 +0
2020-05-18 2020-05-14 2.034 0 +0
2020-05-15 2020-05-13 1.946 0 +0
2020-05-14 2020-05-12 1.957 0 +0
2020-05-13 2020-05-11 1.979 0 +0
2020-05-12 2020-05-08 1.935 0 +0
2020-05-11 2020-05-07 1.946 0 +0
2020-05-08 2020-05-06 1.891 0 +0
2020-05-07 2020-05-05 1.880 0 +0
2020-05-06 2020-05-04 1.880 0 +0
2020-05-05 2020-04-29 1.990 0 +0
2020-05-04 2020-04-28 1.957 0 +0
2020-04-29 2020-04-27 1.913 0 +0
2020-04-28 2020-04-24 1.924 0 +0
2020-04-27 2020-04-23 1.968 0 +0
2020-04-24 2020-04-22 1.891 0 +0
2020-04-23 2020-04-21 1.858 0 +0
2020-04-22 2020-04-20 1.924 0 +0
2020-04-21 2020-04-17 1.913 0 +0
2020-04-20 2020-04-16 1.891 0 +0
2020-04-17 2020-04-15 1.946 0 +0
2020-04-16 2020-04-14 1.968 0 +0
2020-04-15 2020-04-09 2.012 0 +0
2020-04-14 2020-04-08 1.968 0 +0
2020-04-09 2020-04-07 1.979 0 +0
2020-04-08 2020-04-06 1.770 0 +0
2020-04-07 2020-04-03 1.770 0 +0
2020-04-06 2020-04-02 1.737 0 +0
2020-04-03 2020-04-01 1.770 0 +0
2020-04-02 2020-03-31 1.814 0 +0
2020-04-01 2020-03-30 1.803 0 +0
2020-03-31 2020-03-27 1.880 0 +0
2020-03-30 2020-03-26 1.913 0 +0
2020-03-27 2020-03-25 1.891 0 +0
2020-03-26 2020-03-24 1.858 0 +0
2020-03-25 2020-03-23 1.726 0 +0
2020-03-24 2020-03-20 1.781 0 +0
2020-03-23 2020-03-19 1.792 0 +0
2020-03-20 2020-03-18 1.715 0 +0
2020-03-19 2020-03-17 1.715 0 +0
2020-03-18 2020-03-16 1.715 0 +0
2020-03-17 2020-03-13 1.792 0 +0
2020-03-16 2020-03-12 1.803 0 +0
2020-03-13 2020-03-11 1.935 0 +0
2020-03-12 2020-03-10 1.946 0 +0
2020-03-11 2020-03-09 1.924 0 +0
2020-03-10 2020-03-06 2.067 0 +0
2020-03-09 2020-03-05 2.111 0 +0
2020-03-06 2020-03-04 2.089 0 +0
2020-03-05 2020-03-03 2.144 0 +0
2020-03-04 2020-03-02 2.188 0 +0
2020-03-03 2020-02-28 2.144 0 +0
2020-03-02 2020-02-27 2.188 0 +0
2020-02-28 2020-02-26 2.199 0 +0
2020-02-27 2020-02-25 2.210 0 +0
2020-02-26 2020-02-24 2.221 0 +0
2020-02-25 2020-02-21 2.265 0 +0
2020-02-24 2020-02-20 2.287 0 +0
2020-02-21 2020-02-19 2.265 0 +0
2020-02-20 2020-02-18 2.243 0 +0
2020-02-19 2020-02-17 2.298 0 +0
2020-02-18 2020-02-14 2.232 0 +0
2020-02-17 2020-02-13 2.287 0 +0
2020-02-14 2020-02-12 2.342 0 +0
2020-02-13 2020-02-11 2.320 0 +0
2020-02-12 2020-02-10 2.287 0 +0
2020-02-11 2020-02-07 2.331 0 +0
2020-02-10 2020-02-06 2.342 0 +0
2020-02-07 2020-02-05 2.287 0 +0
2020-02-06 2020-02-04 2.320 0 +0
2020-02-05 2020-02-03 2.265 0 +0
2020-02-04 2020-01-31 2.309 0 +0
2020-02-03 2020-01-30 2.353 0 +0
2020-01-31 2020-01-29 2.474 0 +0
2020-01-30 2020-01-24 2.573 0 +0
2020-01-29 2020-01-22 2.672 0 +0
2020-01-23 2020-01-21 2.606 0 +0
2020-01-22 2020-01-20 2.760 0 +0
2020-01-21 2020-01-17 2.793 0 +0
2020-01-20 2020-01-16 2.793 0 +0
2020-01-17 2020-01-15 2.749 0 +0
2020-01-16 2020-01-14 2.793 0 +0
2020-01-15 2020-01-13 2.562 0 +0
2020-01-14 2020-01-10 2.540 0 +0
2020-01-13 2020-01-09 2.529 0 +0
2020-01-10 2020-01-08 2.496 0 +0
2020-01-09 2020-01-07 2.551 0 +0
2020-01-08 2020-01-06 2.518 0 +0
2020-01-07 2020-01-03 2.562 0 +0
2020-01-06 2020-01-02 2.551 0 +0
2020-01-03 2019-12-31 2.474 0 +0
2020-01-02 2019-12-27 2.540 0 +0
2019-12-30 2019-12-24 2.485 0 +0
2019-12-27 2019-12-20 2.452 0 +0
2019-12-23 2019-12-19 2.397 0 +0
2019-12-20 2019-12-18 2.375 0 +0
2019-12-19 2019-12-17 2.364 0 +0
2019-12-18 2019-12-16 2.276 0 +0
2019-12-17 2019-12-13 2.331 0 +0
2019-12-16 2019-12-12 2.320 0 +0
2019-12-13 2019-12-11 2.309 0 +0
2019-12-12 2019-12-10 2.342 0 +0
2019-12-11 2019-12-09 2.342 0 +0
2019-12-10 2019-12-06 2.342 0 +0
2019-12-09 2019-12-05 2.331 0 +0
2019-12-06 2019-12-04 2.331 0 +0
2019-12-05 2019-12-03 2.353 0 +0
2019-12-04 2019-12-02 2.342 0 +0
2019-12-03 2019-11-29 2.309 0 +0
2019-12-02 2019-11-28 2.375 0 +0
2019-11-29 2019-11-27 2.386 0 +0
2019-11-28 2019-11-26 2.353 0 +0
2019-11-27 2019-11-25 2.309 0 +0
2019-11-26 2019-11-22 2.320 0 +0
2019-11-25 2019-11-21 2.320 0 +0
2019-11-22 2019-11-20 2.353 0 +0
2019-11-21 2019-11-19 2.331 0 +0
2019-11-20 2019-11-18 2.309 0 +0
2019-11-19 2019-11-15 2.276 0 +0
2019-11-18 2019-11-14 2.276 0 +0
2019-11-15 2019-11-13 2.309 0 +0
2019-11-14 2019-11-12 2.364 0 +0
2019-11-13 2019-11-11 2.353 0 +0
2019-11-12 2019-11-08 2.452 0 +0
2019-11-11 2019-11-07 2.496 0 +0
2019-11-08 2019-11-06 2.430 0 +0
2019-11-07 2019-11-05 2.452 0 +0
2019-11-06 2019-11-04 2.353 0 +0
2019-11-05 2019-11-01 2.342 0 +0
2019-11-04 2019-10-31 2.232 0 +0
2019-11-01 2019-10-30 2.243 0 +0
2019-10-31 2019-10-29 2.265 0 +0
2019-10-30 2019-10-28 2.254 0 +0
2019-10-29 2019-10-25 2.221 0 +0
2019-10-28 2019-10-24 2.210 0 +0
2019-10-25 2019-10-23 2.221 0 +0
2019-10-24 2019-10-22 2.243 0 +0
2019-10-23 2019-10-21 2.232 0 +0
2019-10-22 2019-10-18 2.243 0 +0
2019-10-21 2019-10-17 2.232 0 +0
2019-10-18 2019-10-16 2.221 0 +0
2019-10-17 2019-10-15 2.210 0 +0
2019-10-16 2019-10-14 2.232 0 +0
2019-10-15 2019-10-11 2.243 0 +0
2019-10-14 2019-10-10 2.221 0 +0
2019-10-11 2019-10-09 2.232 0 +0
2019-10-10 2019-10-08 2.221 0 +0
2019-10-09 2019-10-04 2.199 0 +0
2019-10-08 2019-10-03 2.221 0 +0
2019-10-04 2019-10-02 2.221 0 +0
2019-10-03 2019-09-30 2.221 0 +0
2019-10-02 2019-09-27 2.221 0 +0
2019-09-30 2019-09-26 2.243 0 +0
2019-09-27 2019-09-25 2.210 0 +0
2019-09-26 2019-09-24 2.199 0 +0
2019-09-25 2019-09-23 2.221 0 +0
2019-09-24 2019-09-20 2.199 0 +0
2019-09-23 2019-09-19 2.221 0 +0
2019-09-20 2019-09-18 2.199 0 +0
2019-09-19 2019-09-17 2.188 0 +0
2019-09-18 2019-09-16 2.276 0 +0
2019-09-17 2019-09-13 2.397 0 +0
2019-09-16 2019-09-12 2.364 0 +0
2019-09-13 2019-09-11 2.298 0 +0
2019-09-12 2019-09-10 2.144 0 +0
2019-09-11 2019-09-09 2.089 0 +0
2019-09-10 2019-09-06 2.100 0 +0
2019-09-09 2019-09-05 2.056 0 +0
2019-09-06 2019-09-04 2.001 0 +0
2019-09-05 2019-09-03 1.935 0 +0
2019-09-04 2019-09-02 2.012 0 +0
2019-09-03 2019-08-30 1.990 0 +0
2019-09-02 2019-08-29 2.067 0 +0
2019-08-30 2019-08-28 2.144 0 +0
2019-08-29 2019-08-27 2.199 0 +0
2019-08-28 2019-08-26 2.221 0 +0
2019-08-27 2019-08-23 2.210 0 +0
2019-08-26 2019-08-22 2.243 0 +0
2019-08-23 2019-08-21 2.199 0 +0
2019-08-22 2019-08-20 2.232 0 +0
2019-08-21 2019-08-19 2.298 0 +0
2019-08-20 2019-08-16 2.144 0 +0
2019-08-19 2019-08-15 2.144 0 +0
2019-08-16 2019-08-14 2.133 0 +0
2019-08-15 2019-08-13 2.133 0 +0
2019-08-14 2019-08-12 2.188 0 +0
2019-08-13 2019-08-09 2.188 0 +0
2019-08-12 2019-08-08 2.210 0 +0
2019-08-09 2019-08-07 2.188 0 +0
2019-08-08 2019-08-06 2.133 0 +0
2019-08-07 2019-08-05 2.155 0 +0
2019-08-06 2019-08-02 2.232 0 +0
2019-08-05 2019-08-01 2.342 0 +0
2019-08-02 2019-07-31 2.364 0 +0
2019-08-01 2019-07-30 2.353 0 +0
2019-07-31 2019-07-29 2.331 0 +0
2019-07-30 2019-07-26 2.375 0 +0
2019-07-29 2019-07-25 2.419 0 +0
2019-07-26 2019-07-24 2.419 0 +0
2019-07-25 2019-07-23 2.430 0 +0
2019-07-24 2019-07-22 2.430 0 +0
2019-07-23 2019-07-19 2.485 0 +0
2019-07-22 2019-07-18 2.474 0 +0
2019-07-19 2019-07-17 2.518 0 +0
2019-07-18 2019-07-16 2.364 0 +0
2019-07-17 2019-07-15 2.298 0 +0
2019-07-16 2019-07-12 2.309 0 +0
2019-07-15 2019-07-11 2.353 0 +0
2019-07-12 2019-07-10 2.331 0 +0
2019-07-11 2019-07-09 2.287 0 +0
2019-07-10 2019-07-08 2.309 0 +0
2019-07-09 2019-07-05 2.364 0 +0
2019-07-08 2019-07-04 2.375 0 +0
2019-07-05 2019-07-03 2.397 0 +0
2019-07-04 2019-07-02 2.375 0 +0
2019-07-03 2019-06-28 2.309 0 +0
2019-07-02 2019-06-27 2.353 0 +0
2019-06-28 2019-06-26 2.276 0 +0
2019-06-27 2019-06-25 2.265 0 +0
2019-06-26 2019-06-24 2.375 0 +0
2019-06-25 2019-06-21 2.397 0 +0
2019-06-24 2019-06-20 2.375 0 +0
2019-06-21 2019-06-19 2.331 0 +0
2019-06-20 2019-06-18 2.309 0 +0
2019-06-19 2019-06-17 2.309 0 +0
2019-06-18 2019-06-14 2.298 0 +0
2019-06-17 2019-06-13 2.353 0 +0
2019-06-14 2019-06-12 2.364 0 +0
2019-06-13 2019-06-11 2.430 0 +0
2019-06-12 2019-06-10 2.320 0 +0
2019-06-11 2019-06-06 2.254 0 +0
2019-06-10 2019-06-05 2.287 0 +0
2019-06-06 2019-06-04 2.221 0 +0
2019-06-05 2019-06-03 2.333 0 +0
2019-06-04 2019-05-31 2.333 0 +0
2019-06-03 2019-05-30 2.322 0 +0
2019-05-31 2019-05-29 2.333 0 +0
2019-05-30 2019-05-28 2.356 0 +0
2019-05-29 2019-05-27 2.277 0 +0
2019-05-28 2019-05-24 2.265 0 +0
2019-05-27 2019-05-23 2.220 0 +0
2019-05-24 2019-05-22 2.288 0 +0
2019-05-23 2019-05-21 2.265 0 +0
2019-05-22 2019-05-20 2.197 0 +0
2019-05-21 2019-05-17 2.299 0 +0
2019-05-20 2019-05-16 2.345 0 +0
2019-05-17 2019-05-15 2.379 0 +0
2019-05-16 2019-05-14 2.299 0 +0
2019-05-15 2019-05-10 2.345 0 +0
2019-05-14 2019-05-09 2.299 0 +0
2019-05-10 2019-05-08 2.401 0 +0
2019-05-09 2019-05-07 2.446 0 +0
2019-05-08 2019-05-06 2.413 0 +0
2019-05-07 2019-05-03 2.616 0 +0
2019-05-06 2019-05-02 2.594 0 +0
2019-05-03 2019-04-30 2.628 0 +0
2019-05-02 2019-04-29 2.696 0 +0
2019-04-30 2019-04-26 2.696 0 +0
2019-04-29 2019-04-25 2.741 0 +0
2019-04-26 2019-04-24 2.956 0 +0
2019-04-25 2019-04-23 3.001 0 +0
2019-04-24 2019-04-18 3.081 0 +0
2019-04-23 2019-04-17 3.024 0 +0
2019-04-18 2019-04-16 2.990 0 +0
2019-04-17 2019-04-15 2.967 0 +0
2019-04-16 2019-04-12 2.967 0 +0
2019-04-15 2019-04-11 2.956 0 +0
2019-04-12 2019-04-10 3.069 0 +0
2019-04-11 2019-04-09 3.137 0 +0
2019-04-10 2019-04-08 3.047 0 +0
2019-04-09 2019-04-04 2.979 0 +0
2019-04-08 2019-04-03 2.967 0 +0
2019-04-04 2019-04-02 2.945 0 +0
2019-04-03 2019-04-01 3.013 0 +0
2019-04-02 2019-03-29 3.024 0 +0
2019-04-01 2019-03-28 3.194 0 +0
2019-03-29 2019-03-27 3.217 0 +0
2019-03-28 2019-03-26 3.228 0 +0
2019-03-27 2019-03-25 3.205 0 +0
2019-03-26 2019-03-22 3.183 0 +0
2019-03-25 2019-03-21 3.205 0 +0
2019-03-22 2019-03-20 3.183 0 +0
2019-03-21 2019-03-19 3.217 0 +0
2019-03-20 2019-03-18 3.239 0 +0
2019-03-19 2019-03-15 3.035 0 +0
2019-03-18 2019-03-14 2.934 0 +0
2019-03-15 2019-03-13 3.001 0 +0
2019-03-14 2019-03-12 3.047 0 +0
2019-03-13 2019-03-11 3.081 0 +0
2019-03-12 2019-03-08 3.001 0 +0
2019-03-11 2019-03-07 3.069 0 +0
2019-03-08 2019-03-06 3.205 0 +0
2019-03-07 2019-03-05 3.228 0 +0
2019-03-06 2019-03-04 2.945 0 +0
2019-03-05 2019-03-01 2.832 0 +0
2019-03-04 2019-02-28 2.775 0 +0
2019-03-01 2019-02-27 2.775 0 +0
2019-02-28 2019-02-26 2.934 0 +0
2019-02-27 2019-02-25 2.809 0 +0
2019-02-26 2019-02-22 2.866 0 +0
2019-02-25 2019-02-21 2.684 0 +0
2019-02-22 2019-02-20 2.696 0 +0
2019-02-21 2019-02-19 2.650 0 +0
2019-02-20 2019-02-18 2.707 0 +0
2019-02-19 2019-02-15 2.616 0 +0
2019-02-18 2019-02-14 2.730 0 +0
2019-02-15 2019-02-13 2.775 0 +0
2019-02-14 2019-02-12 2.741 0 +0
2019-02-13 2019-02-11 2.764 0 +0
2019-02-12 2019-02-08 2.786 0 +0
2019-02-11 2019-02-04 2.786 0 +0
2019-02-08 2019-01-31 2.662 0 +0
2019-02-01 2019-01-30 2.707 0 +0
2019-01-31 2019-01-29 2.639 0 +0
2019-01-30 2019-01-28 2.752 0 +0
2019-01-29 2019-01-25 2.752 0 +0
2019-01-28 2019-01-24 2.673 0 +0
2019-01-25 2019-01-23 2.673 0 +0
2019-01-24 2019-01-22 2.435 0 +0
2019-01-23 2019-01-21 2.435 0 +0
2019-01-22 2019-01-18 2.446 0 +0
2019-01-21 2019-01-17 2.107 0 +0
2019-01-18 2019-01-16 2.107 0 +0
2019-01-17 2019-01-15 2.163 0 +0
2019-01-16 2019-01-14 2.163 0 +0
2019-01-15 2019-01-11 2.163 0 +0
2019-01-14 2019-01-10 2.163 0 +0
2019-01-11 2019-01-09 2.129 0 +0
2019-01-10 2019-01-08 1.971 0 +0
2019-01-09 2019-01-07 1.971 0 +0
2019-01-08 2019-01-04 1.925 0 +0
2019-01-07 2019-01-03 1.846 0 +0
2019-01-04 2019-01-02 1.880 0 +0
2019-01-03 2018-12-31 1.914 0 +0
2019-01-02 2018-12-27 1.846 0 +0
2018-12-28 2018-12-24 1.891 0 +0
2018-12-27 2018-12-20 1.959 0 +0
2018-12-21 2018-12-19 2.005 0 +0
2018-12-20 2018-12-18 1.914 0 +0
2018-12-19 2018-12-17 1.925 0 +0
2018-12-18 2018-12-14 1.959 0 +0
2018-12-17 2018-12-13 1.982 0 +0
2018-12-14 2018-12-12 1.925 0 +0
2018-12-13 2018-12-11 1.982 0 +0
2018-12-12 2018-12-10 1.959 0 +0
2018-12-11 2018-12-07 2.039 0 +0
2018-12-10 2018-12-06 2.141 0 +0
2018-12-07 2018-12-05 2.220 0 +0
2018-12-06 2018-12-04 2.288 0 +0
2018-12-05 2018-12-03 2.254 0 +0
2018-12-04 2018-11-30 2.175 0 +0
2018-12-03 2018-11-29 2.197 0 +0
2018-11-30 2018-11-28 2.231 0 +0
2018-11-29 2018-11-27 2.356 0 +0
2018-11-28 2018-11-26 2.356 0 +0
2018-11-27 2018-11-23 2.413 0 +0
2018-11-26 2018-11-22 2.424 0 +0
2018-11-23 2018-11-21 2.435 0 +0
2018-11-22 2018-11-20 2.458 0 +0
2018-11-21 2018-11-19 2.446 0 +0
2018-11-20 2018-11-16 2.299 0 +0
2018-11-19 2018-11-15 2.209 0 +0
2018-11-16 2018-11-14 2.129 0 +0
2018-11-15 2018-11-13 2.129 0 +0
2018-11-14 2018-11-12 2.095 0 +0
2018-11-13 2018-11-09 2.118 0 +0
2018-11-12 2018-11-08 2.197 0 +0
2018-11-09 2018-11-07 2.243 0 +0
2018-11-08 2018-11-06 2.311 0 +0
2018-11-07 2018-11-05 2.311 0 +0
2018-11-06 2018-11-02 2.254 0 +0
2018-11-05 2018-11-01 2.118 0 +0
2018-11-02 2018-10-31 2.050 0 +0
2018-11-01 2018-10-30 1.948 0 +0
2018-10-31 2018-10-29 1.937 0 +0
2018-10-30 2018-10-26 2.016 0 +0
2018-10-29 2018-10-25 2.084 0 +0
2018-10-26 2018-10-24 2.197 0 +0
2018-10-25 2018-10-23 2.197 0 +0
2018-10-24 2018-10-22 2.277 0 +0
2018-10-23 2018-10-19 2.231 0 +0
2018-10-22 2018-10-18 2.254 0 +0
2018-10-19 2018-10-16 2.288 0 +0
2018-10-18 2018-10-15 2.243 0 +0
2018-10-16 2018-10-12 2.322 0 +0
2018-10-15 2018-10-11 2.277 0 +0
2018-10-12 2018-10-10 2.367 0 +0
2018-10-11 2018-10-09 2.435 0 +0
2018-10-10 2018-10-08 2.390 0 +0
2018-10-09 2018-10-05 2.446 0 +0
2018-10-08 2018-10-04 2.446 0 +0
2018-10-05 2018-10-03 2.458 0 +0
2018-10-04 2018-10-02 2.458 0 +0
2018-10-03 2018-09-28 2.503 0 +0
2018-10-02 2018-09-27 2.514 0 +0
2018-09-28 2018-09-26 2.616 0 +0
2018-09-27 2018-09-24 2.628 0 +0
2018-09-26 2018-09-21 2.684 0 +0
2018-09-24 2018-09-20 2.616 0 +0
2018-09-21 2018-09-19 2.492 0 +0
2018-09-20 2018-09-18 2.480 0 +0
2018-09-19 2018-09-17 2.492 0 +0
2018-09-18 2018-09-14 2.582 0 +0
2018-09-17 2018-09-13 2.662 0 +0
2018-09-14 2018-09-12 2.582 0 +0
2018-09-13 2018-09-11 2.594 0 +0
2018-09-12 2018-09-10 2.616 0 +0
2018-09-11 2018-09-07 2.707 0 +0
2018-09-10 2018-09-06 2.662 0 +0
2018-09-07 2018-09-05 2.673 0 +0
2018-09-06 2018-09-04 2.820 0 +0
2018-09-05 2018-09-03 2.832 0 +0
2018-09-04 2018-08-31 2.877 0 +0
2018-09-03 2018-08-30 2.945 0 +0
2018-08-31 2018-08-29 2.967 0 +0
2018-08-30 2018-08-28 3.001 0 +0
2018-08-29 2018-08-27 2.990 0 +0
2018-08-28 2018-08-24 3.186 0 +0
2018-08-27 2018-08-23 3.268 0 +0
2018-08-24 2018-08-22 3.245 0 +0
2018-08-23 2018-08-21 3.327 0 +0
2018-08-22 2018-08-20 3.163 0 +0
2018-08-21 2018-08-17 3.151 0 +0
2018-08-20 2018-08-16 3.186 0 +0
2018-08-17 2018-08-15 3.198 0 +0
2018-08-16 2018-08-14 3.350 0 +0
2018-08-15 2018-08-13 3.350 0 +0
2018-08-14 2018-08-10 3.456 0 +0
2018-08-13 2018-08-09 3.491 0 +0
2018-08-10 2018-08-08 3.467 0 +0
2018-08-09 2018-08-07 3.456 0 +0
2018-08-08 2018-08-06 3.397 0 +0
2018-08-07 2018-08-03 3.538 0 +0
2018-08-06 2018-08-02 3.526 0 +0
2018-08-03 2018-08-01 3.643 0 +0
2018-08-02 2018-07-31 3.596 0 +0
2018-08-01 2018-07-30 3.561 0 +0
2018-07-31 2018-07-27 3.561 0 +0
2018-07-30 2018-07-26 3.643 0 +0
2018-07-27 2018-07-25 3.690 0 +0
2018-07-26 2018-07-24 3.538 0 +0
2018-07-25 2018-07-23 3.479 0 +0
2018-07-24 2018-07-20 3.526 0 +0
2018-07-23 2018-07-19 3.596 0 +0
2018-07-20 2018-07-18 3.655 0 +0
2018-07-19 2018-07-17 3.631 0 +0
2018-07-18 2018-07-16 3.690 0 +0
2018-07-17 2018-07-13 3.631 0 +0
2018-07-16 2018-07-12 3.795 0 +0
2018-07-13 2018-07-11 3.795 0 +0
2018-07-12 2018-07-10 3.866 0 +0
2018-07-11 2018-07-09 3.971 0 +0
2018-07-10 2018-07-06 4.100 0 +0
2018-07-09 2018-07-05 4.076 0 +0
2018-07-06 2018-07-04 4.112 0 +0
2018-07-05 2018-07-03 4.252 0 +0
2018-07-04 2018-06-29 4.100 0 +0
2018-07-03 2018-06-28 3.924 0 +0
2018-06-29 2018-06-27 4.018 0 +0
2018-06-28 2018-06-26 4.182 0 +0
2018-06-27 2018-06-25 4.229 0 +0
2018-06-26 2018-06-22 4.498 0 +0
2018-06-25 2018-06-21 4.404 0 +0
2018-06-22 2018-06-20 4.428 0 +0
2018-06-21 2018-06-19 4.393 0 +0
2018-06-20 2018-06-15 4.604 0 +0
2018-06-19 2018-06-14 4.580 0 +0
2018-06-15 2018-06-13 4.779 0 +0
2018-06-14 2018-06-12 4.486 0 +0
2018-06-13 2018-06-11 4.568 0 +0
2018-06-12 2018-06-08 4.533 0 +0
2018-06-11 2018-06-07 4.568 0 +0
2018-06-08 2018-06-06 4.545 0 +0
2018-06-07 2018-06-05 4.486 0 +0
2018-06-06 2018-06-04 4.428 0 +0
2018-06-05 2018-06-01 4.358 0 +0
2018-06-04 2018-05-31 4.369 0 +0
2018-06-01 2018-05-30 4.440 0 +0
2018-05-31 2018-05-29 4.428 0 +0
2018-05-30 2018-05-28 4.428 0 +0
2018-05-29 2018-05-25 4.440 0 +0
2018-05-28 2018-05-24 4.404 0 +0
2018-05-25 2018-05-23 4.428 0 +0
2018-05-24 2018-05-21 4.486 0 +0
2018-05-23 2018-05-18 4.522 0 +0
2018-05-21 2018-05-17 4.522 0 +0
2018-05-18 2018-05-16 4.545 0 +0
2018-05-17 2018-05-15 4.393 0 +0
2018-05-16 2018-05-14 4.264 0 +0
2018-05-15 2018-05-11 4.158 0 +0
2018-05-14 2018-05-10 4.182 0 +0
2018-05-11 2018-05-09 4.147 0 +0
2018-05-10 2018-05-08 4.123 0 +0
2018-05-09 2018-05-07 4.100 0 +0
2018-05-08 2018-05-04 4.147 0 +0
2018-05-07 2018-05-03 4.123 0 +0
2018-05-04 2018-05-02 4.276 0 +0
2018-05-03 2018-04-30 4.205 0 +0
2018-05-02 2018-04-27 4.100 0 +0
2018-04-30 2018-04-26 4.076 0 +0
2018-04-27 2018-04-25 4.170 0 +0
2018-04-26 2018-04-24 4.217 0 +0
2018-04-25 2018-04-23 4.170 0 +0
2018-04-24 2018-04-20 4.170 0 +0
2018-04-23 2018-04-19 4.404 0 +0
2018-04-20 2018-04-18 4.369 0 +0
2018-04-19 2018-04-17 4.346 0 +0
2018-04-18 2018-04-16 4.428 0 +0
2018-04-17 2018-04-13 4.358 0 +0
2018-04-16 2018-04-12 4.334 0 +0
2018-04-13 2018-04-11 4.381 0 +0
2018-04-12 2018-04-10 4.475 0 +0
2018-04-11 2018-04-09 4.205 0 +0
2018-04-10 2018-04-06 4.240 0 +0
2018-04-09 2018-04-04 4.170 0 +0
2018-04-06 2018-04-03 4.135 0 +0
2018-04-04 2018-03-29 4.135 0 +0
2018-04-03 2018-03-28 4.205 0 +0
2018-03-29 2018-03-27 4.287 0 +0
2018-03-28 2018-03-26 4.135 0 +0
2018-03-27 2018-03-23 4.135 0 +0
2018-03-26 2018-03-22 4.276 0 +0
2018-03-23 2018-03-21 4.416 0 +0
2018-03-22 2018-03-20 4.557 0 +0
2018-03-21 2018-03-19 4.580 0 +0
2018-03-20 2018-03-16 4.627 0 +0
2018-03-19 2018-03-15 4.393 0 +0
2018-03-16 2018-03-14 4.322 0 +0
2018-03-15 2018-03-13 4.217 0 +0
2018-03-14 2018-03-12 4.311 0 +0
2018-03-13 2018-03-09 4.334 0 +0
2018-03-12 2018-03-08 4.334 0 +0
2018-03-09 2018-03-07 4.112 0 +0
2018-03-08 2018-03-06 4.158 0 +0
2018-03-07 2018-03-05 4.041 0 +0
2018-03-06 2018-03-02 4.018 0 +0
2018-03-05 2018-03-01 4.076 0 +0
2018-03-02 2018-02-28 4.041 0 +0
2018-03-01 2018-02-27 4.123 0 +0
2018-02-28 2018-02-26 4.112 0 +0
2018-02-27 2018-02-23 4.240 0 +0
2018-02-26 2018-02-22 4.217 0 +0
2018-02-23 2018-02-21 4.135 0 +0
2018-02-22 2018-02-20 4.053 0 +0
2018-02-21 2018-02-15 3.912 0 +0
2018-02-20 2018-02-13 3.830 0 +0
2018-02-14 2018-02-12 3.854 0 +0
2018-02-13 2018-02-09 3.807 0 +0
2018-02-12 2018-02-08 4.030 0 +0
2018-02-09 2018-02-07 3.959 0 +0
2018-02-08 2018-02-06 4.041 0 +0
2018-02-07 2018-02-05 4.299 0 +0
2018-02-06 2018-02-02 4.311 0 +0
2018-02-05 2018-02-01 4.381 0 +0
2018-02-02 2018-01-31 4.498 0 +0
2018-02-01 2018-01-30 4.358 0 +0
2018-01-31 2018-01-29 4.475 0 +0
2018-01-30 2018-01-26 4.475 0 +0
2018-01-29 2018-01-25 4.416 0 +0
2018-01-26 2018-01-24 4.311 0 +0
2018-01-25 2018-01-23 4.311 0 +0
2018-01-24 2018-01-22 4.217 0 +0
2018-01-23 2018-01-19 4.205 0 +0
2018-01-22 2018-01-18 4.205 0 +0
2018-01-19 2018-01-17 4.240 0 +0
2018-01-18 2018-01-16 4.264 0 +0
2018-01-17 2018-01-15 4.217 0 +0
2018-01-16 2018-01-12 4.252 0 +0
2018-01-15 2018-01-11 4.264 0 +0
2018-01-12 2018-01-10 4.287 0 +0
2018-01-11 2018-01-09 4.311 0 +0
2018-01-10 2018-01-08 4.322 0 +0
2018-01-09 2018-01-05 4.346 0 +0
2018-01-08 2018-01-04 4.287 0 +0
2018-01-05 2018-01-03 4.041 0 +0
2018-01-04 2018-01-02 4.006 0 +0
2018-01-03 2017-12-29 3.936 0 +0
2018-01-02 2017-12-28 3.971 0 +0
2017-12-29 2017-12-27 3.889 0 +0
2017-12-28 2017-12-22 3.807 0 +0
2017-12-27 2017-12-21 3.760 0 +0
2017-12-22 2017-12-20 3.807 0 +0
2017-12-21 2017-12-19 3.690 0 +0
2017-12-20 2017-12-18 3.596 0 +0
2017-12-19 2017-12-15 3.584 0 +0
2017-12-18 2017-12-14 3.573 0 +0
2017-12-15 2017-12-13 3.573 0 +0
2017-12-14 2017-12-12 3.655 0 +0
2017-12-13 2017-12-11 3.690 0 +0
2017-12-12 2017-12-08 3.608 0 +0
2017-12-11 2017-12-07 3.467 0 +0
2017-12-08 2017-12-06 3.620 0 +0
2017-12-07 2017-12-05 3.807 0 +0
2017-12-06 2017-12-04 3.854 0 +0
2017-12-05 2017-12-01 3.889 0 +0
2017-12-04 2017-11-30 3.901 0 +0
2017-12-01 2017-11-29 4.053 0 +0
2017-11-30 2017-11-28 4.112 0 +0
2017-11-29 2017-11-27 4.522 0 +0
2017-11-28 2017-11-24 4.592 0 +0
2017-11-27 2017-11-23 4.393 0 +0
2017-11-24 2017-11-22 4.404 0 +0
2017-11-23 2017-11-21 4.147 0 +0
2017-11-22 2017-11-20 4.217 0 +0
2017-11-21 2017-11-17 4.252 0 +0
2017-11-20 2017-11-16 4.264 0 +0
2017-11-17 2017-11-15 4.240 0 +0
2017-11-16 2017-11-14 4.287 0 +0
2017-11-15 2017-11-13 4.264 0 +0
2017-11-14 2017-11-10 4.299 0 +0
2017-11-13 2017-11-09 4.404 0 +0
2017-11-10 2017-11-08 4.240 0 +0
2017-11-09 2017-11-07 4.451 0 +0
2017-11-08 2017-11-06 4.358 0 +0
2017-11-07 2017-11-03 4.369 0 +0
2017-11-06 2017-11-02 4.369 0 +0
2017-11-03 2017-11-01 4.346 0 +0
2017-11-02 2017-10-31 4.205 0 +0
2017-11-01 2017-10-30 4.229 0 +0
2017-10-31 2017-10-27 4.217 0 +0
2017-10-30 2017-10-26 4.264 0 +0
2017-10-27 2017-10-25 4.510 0 +0
2017-10-26 2017-10-24 4.662 0 +0
2017-10-25 2017-10-23 4.592 0 +0
2017-10-24 2017-10-20 4.522 0 +0
2017-10-23 2017-10-19 4.522 0 +0
2017-10-20 2017-10-18 4.568 0 +0
2017-10-19 2017-10-17 4.533 0 +0
2017-10-18 2017-10-16 4.533 0 +0
2017-10-17 2017-10-13 4.615 0 +0
2017-10-16 2017-10-12 4.615 0 +0
2017-10-13 2017-10-11 4.615 0 +0
2017-10-12 2017-10-10 4.732 0 +0
2017-10-11 2017-10-09 4.779 0 +0
2017-10-10 2017-10-06 4.861 0 +0
2017-10-09 2017-10-04 4.721 0 +0
2017-10-06 2017-10-03 4.697 0 +0
2017-10-04 2017-09-29 4.674 0 +0
2017-10-03 2017-09-28 4.627 0 +0
2017-09-29 2017-09-27 4.744 0 +0
2017-09-28 2017-09-26 4.639 0 +0
2017-09-27 2017-09-25 4.791 0 +0
2017-09-26 2017-09-22 4.873 0 +0
2017-09-25 2017-09-21 4.662 0 +0
2017-09-22 2017-09-20 4.369 0 +0
2017-09-21 2017-09-19 4.322 0 +0
2017-09-20 2017-09-18 4.287 0 +0
2017-09-19 2017-09-15 4.334 0 +0
2017-09-18 2017-09-14 4.287 0 +0
2017-09-15 2017-09-13 4.322 0 +0
2017-09-14 2017-09-12 4.393 0 +0
2017-09-13 2017-09-11 4.404 0 +0
2017-09-12 2017-09-08 4.334 0 +0
2017-09-11 2017-09-07 4.475 0 +0
2017-09-08 2017-09-06 4.393 0 +0
2017-09-07 2017-09-05 4.393 0 +0
2017-09-06 2017-09-04 4.358 0 +0
2017-09-05 2017-09-01 4.311 0 +0
2017-09-04 2017-08-31 4.252 0 +0
2017-09-01 2017-08-30 4.311 0 +0
2017-08-31 2017-08-29 4.428 0 +0
2017-08-30 2017-08-28 4.580 0 +0
2017-08-29 2017-08-25 4.510 0 +0
2017-08-28 2017-08-24 4.522 0 +0
2017-08-25 2017-08-22 4.557 0 +0
2017-08-24 2017-08-21 4.510 0 +0
2017-08-22 2017-08-18 4.545 0 +0
2017-08-21 2017-08-17 4.568 0 +0
2017-08-18 2017-08-16 4.580 0 +0
2017-08-17 2017-08-15 4.615 0 +0
2017-08-16 2017-08-14 4.639 0 +0
2017-08-15 2017-08-11 4.627 0 +0
2017-08-14 2017-08-10 4.697 0 +0
2017-08-11 2017-08-09 4.779 0 +0
2017-08-10 2017-08-08 4.803 0 +0
2017-08-09 2017-08-07 4.744 0 +0
2017-08-08 2017-08-04 4.732 0 +0
2017-08-07 2017-08-03 4.779 0 +0
2017-08-04 2017-08-02 4.967 0 +0
2017-08-03 2017-08-01 4.967 0 +0
2017-08-02 2017-07-31 4.967 0 +0
2017-08-01 2017-07-28 5.050 0 +0
2017-07-31 2017-07-27 5.027 0 +0
2017-07-28 2017-07-26 5.062 0 +0
2017-07-27 2017-07-25 5.133 0 +0
2017-07-26 2017-07-24 5.039 0 +0
2017-07-25 2017-07-21 5.157 0 +0
2017-07-24 2017-07-20 5.169 0 +0
2017-07-21 2017-07-19 5.169 0 +0
2017-07-20 2017-07-18 5.288 0 +0
2017-07-19 2017-07-17 5.240 0 +0
2017-07-18 2017-07-14 5.110 0 +0
2017-07-17 2017-07-13 5.110 0 +0
2017-07-14 2017-07-12 5.169 0 +0
2017-07-13 2017-07-11 5.264 0 +0
2017-07-12 2017-07-10 5.157 0 +0
2017-07-11 2017-07-07 5.406 0 +0
2017-07-10 2017-07-06 5.453 0 +0
2017-07-07 2017-07-05 5.489 0 +0
2017-07-06 2017-07-04 5.477 0 +0
2017-07-05 2017-07-03 5.572 0 +0
2017-07-04 2017-06-30 5.750 0 +0
2017-07-03 2017-06-29 5.774 0 +0
2017-06-30 2017-06-28 5.679 0 +0
2017-06-29 2017-06-27 5.785 0 +0
2017-06-28 2017-06-26 5.691 0 +0
2017-06-27 2017-06-23 5.631 0 +0
2017-06-26 2017-06-22 5.679 0 +0
2017-06-23 2017-06-21 5.631 0 +0
2017-06-22 2017-06-20 5.513 0 +0
2017-06-21 2017-06-19 5.584 0 +0
2017-06-20 2017-06-16 5.548 0 +0
2017-06-19 2017-06-15 5.596 0 +0
2017-06-16 2017-06-14 5.525 0 +0
2017-06-15 2017-06-13 5.299 0 +0
2017-06-14 2017-06-12 5.335 0 +0
2017-06-13 2017-06-09 5.442 0 +0
2017-06-12 2017-06-08 5.406 0 +0
2017-06-09 2017-06-07 5.477 0 +0
2017-06-08 2017-06-06 4.967 0 +0
2017-06-07 2017-06-05 5.015 0 +0
2017-06-06 2017-06-02 5.050 0 +0
2017-06-05 2017-06-01 4.979 0 +0
2017-06-02 2017-05-31 5.039 0 +0
2017-06-01 2017-05-29 5.074 0 +0
2017-05-31 2017-05-26 5.062 0 +0
2017-05-29 2017-05-25 5.062 0 +0
2017-05-26 2017-05-24 5.062 0 +0
2017-05-25 2017-05-23 5.074 0 +0
2017-05-24 2017-05-22 5.133 0 +0
2017-05-23 2017-05-19 5.050 0 +0
2017-05-22 2017-05-18 5.074 0 +0
2017-05-19 2017-05-17 5.205 0 +0
2017-05-18 2017-05-16 5.276 0 +0
2017-05-17 2017-05-15 5.169 0 +0
2017-05-16 2017-05-12 5.145 0 +0
2017-05-15 2017-05-11 5.323 0 +0
2017-05-12 2017-05-10 5.181 0 +0
2017-05-11 2017-05-09 5.264 0 +0
2017-05-10 2017-05-08 5.145 0 +0
2017-05-09 2017-05-05 5.205 0 +0
2017-05-08 2017-05-04 5.359 0 +0
2017-05-05 2017-05-02 5.406 0 +0
2017-05-04 2017-04-28 5.359 0 +0
2017-05-02 2017-04-27 5.323 0 +0
2017-04-28 2017-04-26 5.359 0 +0
2017-04-27 2017-04-25 5.359 0 +0
2017-04-26 2017-04-24 5.359 0 +0
2017-04-25 2017-04-21 5.205 0 +0
2017-04-24 2017-04-20 5.276 0 +0
2017-04-21 2017-04-19 5.216 0 +0
2017-04-20 2017-04-18 5.288 0 +0
2017-04-19 2017-04-13 5.406 0 +0
2017-04-18 2017-04-12 5.370 0 +0
2017-04-13 2017-04-11 5.453 0 +0
2017-04-12 2017-04-10 5.596 0 +0
2017-04-11 2017-04-07 6.046 0 +0
2017-04-10 2017-04-06 6.094 0 +0
2017-04-07 2017-04-05 6.129 0 +0
2017-04-06 2017-04-03 6.129 0 +0
2017-04-05 2017-03-31 6.070 0 +0
2017-04-03 2017-03-30 6.106 0 +0
2017-03-31 2017-03-29 6.354 0 +0
2017-03-30 2017-03-28 6.319 0 +0
2017-03-29 2017-03-27 6.260 0 +0
2017-03-28 2017-03-24 6.331 0 +0
2017-03-27 2017-03-23 6.319 0 +0
2017-03-24 2017-03-22 6.271 0 +0
2017-03-23 2017-03-21 6.402 0 +0
2017-03-22 2017-03-20 6.461 0 +0
2017-03-21 2017-03-17 6.532 0 +0
2017-03-20 2017-03-16 6.485 0 +0
2017-03-17 2017-03-15 6.331 0 +0
2017-03-16 2017-03-14 6.343 0 +0
2017-03-15 2017-03-13 6.260 0 +0
2017-03-14 2017-03-10 6.011 0 +0
2017-03-13 2017-03-09 6.200 0 +0
2017-03-10 2017-03-08 6.331 0 +0
2017-03-09 2017-03-07 6.402 0 +0
2017-03-08 2017-03-06 6.473 0 +0
2017-03-07 2017-03-03 6.165 0 +0
2017-03-06 2017-03-02 6.177 0 +0
2017-03-03 2017-03-01 6.153 0 +0
2017-03-02 2017-02-28 5.975 0 +0
2017-03-01 2017-02-27 5.940 0 +0
2017-02-28 2017-02-24 5.987 0 +0
2017-02-27 2017-02-23 6.070 0 +0
2017-02-24 2017-02-22 6.046 0 +0
2017-02-23 2017-02-21 6.117 0 +0
2017-02-22 2017-02-20 6.177 0 +0
2017-02-21 2017-02-17 5.916 0 +0
2017-02-20 2017-02-16 6.106 0 +0
2017-02-17 2017-02-15 5.916 0 +0
2017-02-16 2017-02-14 6.485 0 +0
2017-02-15 2017-02-13 6.378 0 +0
2017-02-14 2017-02-10 6.129 0 +0
2017-02-13 2017-02-09 6.117 0 +0
2017-02-10 2017-02-08 5.999 0 +0
2017-02-09 2017-02-07 6.011 0 +0
2017-02-08 2017-02-06 6.046 0 +0
2017-02-07 2017-02-03 5.987 0 +0
2017-02-06 2017-02-02 6.129 0 +0
2017-02-03 2017-02-01 6.165 0 +0
2017-02-02 2017-01-27 6.106 0 +0
2017-02-01 2017-01-25 6.082 0 +0
2017-01-26 2017-01-24 6.106 0 +0
2017-01-25 2017-01-23 6.117 0 +0
2017-01-24 2017-01-20 5.999 0 +0
2017-01-23 2017-01-19 5.833 0 +0
2017-01-20 2017-01-18 5.572 0 +0
2017-01-19 2017-01-17 5.442 0 +0
2017-01-18 2017-01-16 5.347 0 +0
2017-01-17 2017-01-13 5.513 0 +0
2017-01-16 2017-01-12 5.584 0 +0
2017-01-13 2017-01-11 5.572 0 +0
2017-01-12 2017-01-10 5.442 0 +0
2017-01-11 2017-01-09 5.442 0 +0
2017-01-10 2017-01-06 5.323 0 +0
2017-01-09 2017-01-05 5.276 0 +0
2017-01-06 2017-01-04 5.216 0 +0
2017-01-05 2017-01-03 5.359 0 +0
2017-01-04 2016-12-30 5.240 0 +0
2017-01-03 2016-12-29 5.145 0 +0
2016-12-30 2016-12-28 5.145 0 +0
2016-12-29 2016-12-23 5.145 0 +0
2016-12-28 2016-12-22 5.133 0 +0
2016-12-23 2016-12-21 5.050 0 +0
2016-12-22 2016-12-20 4.944 0 +0
2016-12-21 2016-12-19 4.956 0 +0
2016-12-20 2016-12-16 5.050 0 +0
2016-12-19 2016-12-15 5.062 0 +0
2016-12-16 2016-12-14 5.157 0 +0
2016-12-15 2016-12-13 5.133 0 +0
2016-12-14 2016-12-12 5.216 0 +0
2016-12-13 2016-12-09 5.323 0 +0
2016-12-12 2016-12-08 5.370 0 +0
2016-12-09 2016-12-07 5.370 0 +0
2016-12-08 2016-12-06 5.453 0 +0
2016-12-07 2016-12-05 5.359 0 +0
2016-12-06 2016-12-02 5.795 0 +0
2016-12-05 2016-12-01 5.843 0 +0
2016-12-02 2016-11-30 5.892 0 +0
2016-12-01 2016-11-29 5.928 0 +0
2016-11-30 2016-11-28 5.988 0 +0
2016-11-29 2016-11-25 5.952 0 +0
2016-11-28 2016-11-24 5.867 0 +0
2016-11-25 2016-11-23 5.952 0 +0
2016-11-24 2016-11-22 6.436 0 +0
2016-11-23 2016-11-21 6.460 0 +0
2016-11-22 2016-11-18 6.376 0 +0
2016-11-21 2016-11-17 6.339 0 +0
2016-11-18 2016-11-16 6.291 0 +0
2016-11-17 2016-11-15 6.206 0 +0
2016-11-16 2016-11-14 6.291 0 +0
2016-11-15 2016-11-11 6.230 0 +0
2016-11-14 2016-11-10 6.291 0 +0
2016-11-11 2016-11-09 6.194 0 +0
2016-11-10 2016-11-08 6.255 0 +0
2016-11-09 2016-11-07 6.170 0 +0
2016-11-08 2016-11-04 6.037 0 +0
2016-11-07 2016-11-03 6.013 0 +0
2016-11-04 2016-11-02 6.049 0 +0
2016-11-03 2016-11-01 6.122 0 +0
2016-11-02 2016-10-31 6.073 0 +0
2016-11-01 2016-10-28 6.001 0 +0
2016-10-31 2016-10-27 6.001 0 +0
2016-10-28 2016-10-26 6.255 0 +0
2016-10-27 2016-10-25 6.400 0 +0
2016-10-26 2016-10-24 6.593 0 +0
2016-10-25 2016-10-20 6.702 0 +0
2016-10-24 2016-10-19 6.472 0 +0
2016-10-20 2016-10-18 6.593 0 +0
2016-10-19 2016-10-17 6.472 0 +0
2016-10-18 2016-10-14 6.315 0 +0
2016-10-17 2016-10-13 6.339 0 +0
2016-10-14 2016-10-12 6.279 0 +0
2016-10-13 2016-10-11 6.497 0 +0
2016-10-12 2016-10-07 6.859 0 +0
2016-10-11 2016-10-06 6.944 0 +0
2016-10-07 2016-10-05 6.787 0 +0
2016-10-06 2016-10-04 6.726 0 +0
2016-10-05 2016-10-03 6.799 0 +0
2016-10-04 2016-09-30 6.751 0 +0
2016-10-03 2016-09-29 6.823 0 +0
2016-09-30 2016-09-28 6.678 0 +0
2016-09-29 2016-09-27 6.726 0 +0
2016-09-28 2016-09-26 6.690 0 +0
2016-09-27 2016-09-23 6.884 0 +0
2016-09-26 2016-09-22 6.884 0 +0
2016-09-23 2016-09-21 7.041 0 +0
2016-09-22 2016-09-20 7.101 0 +0
2016-09-21 2016-09-19 6.896 0 +0
2016-09-20 2016-09-15 6.739 0 +0
2016-09-19 2016-09-14 6.811 0 +0
2016-09-15 2016-09-13 6.847 0 +0
2016-09-14 2016-09-12 6.896 0 +0
2016-09-13 2016-09-09 7.138 0 +0
2016-09-12 2016-09-08 7.150 0 +0
2016-09-09 2016-09-07 7.368 0 +0
2016-09-08 2016-09-06 7.561 0 +0
2016-09-07 2016-09-05 7.392 0 +0
2016-09-06 2016-09-02 7.198 0 +0
2016-09-05 2016-09-01 7.283 0 +0
2016-09-02 2016-08-31 6.956 0 +0
2016-09-01 2016-08-30 7.053 0 +0
2016-08-31 2016-08-29 6.726 0 +0
2016-08-30 2016-08-26 6.811 0 +0
2016-08-29 2016-08-25 6.872 0 +0
2016-08-26 2016-08-24 6.811 0 +0
2016-08-25 2016-08-23 6.920 0 +0
2016-08-24 2016-08-22 7.029 0 +0
2016-08-23 2016-08-19 7.114 0 +0
2016-08-22 2016-08-18 7.126 0 +0
2016-08-19 2016-08-17 7.053 0 +0
2016-08-18 2016-08-16 7.210 0 +0
2016-08-17 2016-08-15 7.198 0 +0
2016-08-16 2016-08-12 7.186 0 +0
2016-08-15 2016-08-11 7.235 0 +0
2016-08-12 2016-08-10 7.162 0 +0
2016-08-11 2016-08-09 7.549 0 +0
2016-08-10 2016-08-08 7.464 0 +0
2016-08-09 2016-08-05 7.622 0 +0
2016-08-08 2016-08-04 7.476 0 +0
2016-08-05 2016-08-03 7.437 0 +0
2016-08-04 2016-08-01 7.524 0 +0
2016-08-03 2016-07-29 7.177 0 +0
2016-08-01 2016-07-28 7.313 0 +0
2016-07-29 2016-07-27 7.425 0 +0
2016-07-28 2016-07-26 7.288 0 +0
2016-07-27 2016-07-25 7.338 0 +0
2016-07-26 2016-07-22 7.462 0 +0
2016-07-25 2016-07-21 7.487 0 +0
2016-07-22 2016-07-20 7.487 0 +0
2016-07-21 2016-07-19 7.598 0 +0
2016-07-20 2016-07-18 7.648 0 +0
2016-07-19 2016-07-15 7.462 0 +0
2016-07-18 2016-07-14 7.685 0 +0
2016-07-15 2016-07-13 7.871 0 +0
2016-07-14 2016-07-12 7.698 0 +0
2016-07-13 2016-07-11 7.722 0 +0
2016-07-12 2016-07-08 7.834 0 +0
2016-07-11 2016-07-07 7.524 0 +0
2016-07-08 2016-07-06 7.388 0 +0
2016-07-07 2016-07-05 7.103 0 +0
2016-07-06 2016-07-04 7.574 0 +0
2016-07-05 2016-06-30 7.859 0 +0
2016-07-04 2016-06-29 7.524 0 +0
2016-06-30 2016-06-28 7.524 0 +0
2016-06-29 2016-06-27 7.586 0 +0
2016-06-28 2016-06-24 7.400 0 +0
2016-06-27 2016-06-23 7.648 0 +0
2016-06-24 2016-06-22 7.536 0 +0
2016-06-23 2016-06-21 7.400 0 +0
2016-06-22 2016-06-20 7.276 0 +0
2016-06-21 2016-06-17 7.326 0 +0
2016-06-20 2016-06-16 6.941 0 +0
2016-06-17 2016-06-15 6.706 0 +0
2016-06-16 2016-06-14 6.099 0 +0
2016-06-15 2016-06-13 6.160 0 +0
2016-06-14 2016-06-10 6.247 0 +0
2016-06-13 2016-06-08 6.433 0 +0
2016-06-10 2016-06-07 6.582 0 +0
2016-06-08 2016-06-06 6.210 0 +0
2016-06-07 2016-06-03 6.012 0 +0
2016-06-06 2016-06-02 5.987 0 +0
2016-06-03 2016-06-01 5.950 0 +0
2016-06-02 2016-05-31 5.813 0 +0
2016-06-01 2016-05-30 5.900 0 +0
2016-05-31 2016-05-27 6.024 0 +0
2016-05-30 2016-05-26 5.826 0 +0
2016-05-27 2016-05-25 5.937 0 +0
2016-05-26 2016-05-24 5.962 0 +0
2016-05-25 2016-05-23 6.074 0 +0
2016-05-24 2016-05-20 6.012 0 +0
2016-05-23 2016-05-19 5.975 0 +0
2016-05-20 2016-05-18 5.900 0 +0
2016-05-19 2016-05-17 6.086 0 +0
2016-05-18 2016-05-16 5.913 0 +0
2016-05-17 2016-05-13 5.875 0 +0
2016-05-16 2016-05-12 6.024 0 +0
2016-05-13 2016-05-11 6.024 0 +0
2016-05-12 2016-05-10 5.801 0 +0
2016-05-11 2016-05-09 5.801 0 +0
2016-05-10 2016-05-06 6.123 0 +0
2016-05-09 2016-05-05 6.123 0 +0
2016-05-06 2016-05-04 6.346 0 +0
2016-05-05 2016-05-03 6.334 0 +0
2016-05-04 2016-04-29 6.297 0 +0
2016-05-03 2016-04-28 6.384 0 +0
2016-04-29 2016-04-27 6.396 0 +0
2016-04-28 2016-04-26 6.557 0 +0
2016-04-27 2016-04-25 6.495 0 +0
2016-04-26 2016-04-22 6.396 0 +0
2016-04-25 2016-04-21 6.570 0 +0
2016-04-22 2016-04-20 6.607 0 +0
2016-04-21 2016-04-19 6.731 0 +0
2016-04-20 2016-04-18 6.520 0 +0
2016-04-19 2016-04-15 6.545 0 +0
2016-04-18 2016-04-14 6.656 0 +0
2016-04-15 2016-04-13 6.570 0 +0
2016-04-14 2016-04-12 6.099 0 +0
2016-04-13 2016-04-11 6.012 0 +0
2016-04-12 2016-04-08 6.012 0 +0
2016-04-11 2016-04-07 6.061 0 +0
2016-04-08 2016-04-06 6.024 0 +0
2016-04-07 2016-04-05 5.950 0 +0
2016-04-06 2016-04-01 5.950 0 +0
2016-04-05 2016-03-31 5.950 0 +0
2016-04-01 2016-03-30 6.024 0 +0
2016-03-31 2016-03-29 5.987 0 +0
2016-03-30 2016-03-24 5.962 0 +0
2016-03-29 2016-03-23 6.074 0 +0
2016-03-24 2016-03-22 6.185 0 +0
2016-03-23 2016-03-21 6.222 0 +0
2016-03-22 2016-03-18 6.173 0 +0
2016-03-21 2016-03-17 6.260 0 +0
2016-03-18 2016-03-16 6.012 0 +0
2016-03-17 2016-03-15 6.012 0 +0
2016-03-16 2016-03-14 5.764 0 +0
2016-03-15 2016-03-11 5.751 0 +0
2016-03-14 2016-03-10 5.702 0 +0
2016-03-11 2016-03-09 5.627 0 +0
2016-03-10 2016-03-08 5.739 0 +0
2016-03-09 2016-03-07 5.727 0 +0
2016-03-08 2016-03-04 5.764 0 +0
2016-03-07 2016-03-03 5.429 0 +0
2016-03-04 2016-03-02 5.528 0 +0
2016-03-03 2016-03-01 5.417 0 +0
2016-03-02 2016-02-29 5.442 0 +0
2016-03-01 2016-02-26 5.367 0 +0
2016-02-29 2016-02-25 5.206 0 +0
2016-02-26 2016-02-24 5.367 0 +0
2016-02-25 2016-02-23 5.367 0 +0
2016-02-24 2016-02-22 5.454 0 +0
2016-02-23 2016-02-19 5.218 0 +0
2016-02-22 2016-02-18 5.380 0 +0
2016-02-19 2016-02-17 5.206 0 +0
2016-02-18 2016-02-16 5.132 0 +0
2016-02-17 2016-02-15 4.896 0 +0
2016-02-16 2016-02-12 4.785 0 +0
2016-02-15 2016-02-11 4.971 0 +0
2016-02-12 2016-02-05 5.156 0 +0
2016-02-11 2016-02-04 5.057 0 +0
2016-02-05 2016-02-03 5.008 0 +0
2016-02-04 2016-02-02 5.020 0 +0
2016-02-03 2016-02-01 5.033 0 +0
2016-02-02 2016-01-29 4.971 0 +0
2016-02-01 2016-01-28 4.847 0 +0
2016-01-29 2016-01-27 4.859 0 +0
2016-01-28 2016-01-26 4.859 0 +0
2016-01-27 2016-01-25 5.070 0 +0
2016-01-26 2016-01-22 5.231 0 +0
2016-01-25 2016-01-21 4.983 0 +0
2016-01-22 2016-01-20 5.293 0 +0
2016-01-21 2016-01-19 5.380 0 +0
2016-01-20 2016-01-18 5.268 0 +0
2016-01-19 2016-01-15 5.268 0 +0
2016-01-18 2016-01-14 5.194 0 +0
2016-01-15 2016-01-13 5.008 0 +0
2016-01-14 2016-01-12 5.107 0 +0
2016-01-13 2016-01-11 5.206 0 +0
2016-01-12 2016-01-08 5.566 0 +0
2016-01-11 2016-01-07 5.566 0 +0
2016-01-08 2016-01-06 5.851 0 +0
2016-01-07 2016-01-05 5.999 0 +0
2016-01-06 2016-01-04 6.024 0 +0
2016-01-05 2015-12-31 6.272 0 +0
2016-01-04 2015-12-29 6.371 0 +0
2015-12-30 2015-12-28 6.148 0 +0
2015-12-29 2015-12-24 6.173 0 +0
2015-12-28 2015-12-22 6.185 0 +0
2015-12-23 2015-12-21 6.037 0 +0
2015-12-22 2015-12-18 6.037 0 +0
2015-12-21 2015-12-17 6.086 0 +0
2015-12-18 2015-12-16 5.888 0 +0
2015-12-17 2015-12-15 5.987 0 +0
2015-12-16 2015-12-14 5.776 0 +0
2015-12-15 2015-12-11 5.851 0 +0
2015-12-14 2015-12-10 5.950 0 +0
2015-12-11 2015-12-09 6.210 0 +0
2015-12-10 2015-12-08 6.074 0 +0
2015-12-09 2015-12-07 6.210 0 +0
2015-12-08 2015-12-04 6.282 0 +0
2015-12-07 2015-12-03 6.446 0 +0
2015-12-04 2015-12-02 6.421 0 +0
2015-12-03 2015-12-01 6.497 0 +0
2015-12-02 2015-11-30 6.459 0 +0
2015-12-01 2015-11-27 6.497 0 +0
2015-11-30 2015-11-26 6.396 0 +0
2015-11-27 2015-11-25 6.699 0 +0
2015-11-26 2015-11-24 6.686 0 +0
2015-11-25 2015-11-23 6.446 0 +0
2015-11-24 2015-11-20 6.320 0 +0
2015-11-23 2015-11-19 6.080 0 +0
2015-11-20 2015-11-18 6.067 0 +0
2015-11-19 2015-11-17 6.130 0 +0
2015-11-18 2015-11-16 6.181 0 +0
2015-11-17 2015-11-13 6.155 0 +0
2015-11-16 2015-11-12 6.269 0 +0
2015-11-13 2015-11-11 6.105 0 +0
2015-11-12 2015-11-10 6.320 0 +0
2015-11-11 2015-11-09 6.168 0 +0
2015-11-10 2015-11-06 8.279 0 +0
2015-11-09 2015-11-05 8.013 0 +0
2015-11-06 2015-11-04 7.735 0 +0
2015-11-05 2015-11-03 7.331 0 +0
2015-11-04 2015-11-02 7.167 0 +0
2015-11-03 2015-10-30 7.280 0 +0
2015-11-02 2015-10-29 7.280 0 +0
2015-10-30 2015-10-28 7.331 0 +0
2015-10-29 2015-10-27 7.280 0 +0
2015-10-28 2015-10-26 7.685 0 +0
2015-10-27 2015-10-23 7.862 0 +0
2015-10-26 2015-10-22 8.064 0 +0
2015-10-23 2015-10-20 8.102 0 +0
2015-10-22 2015-10-19 8.178 0 +0
2015-10-20 2015-10-16 8.140 0 +0
2015-10-19 2015-10-15 8.102 0 +0
2015-10-16 2015-10-14 8.077 0 +0
2015-10-15 2015-10-13 8.216 0 +0
2015-10-14 2015-10-12 8.380 0 +0
2015-10-13 2015-10-09 7.976 0 +0
2015-10-12 2015-10-08 7.887 0 +0
2015-10-09 2015-10-07 7.761 0 +0
2015-10-08 2015-10-06 7.179 0 +0
2015-10-07 2015-10-05 7.268 0 +0
2015-10-06 2015-10-02 7.280 0 +0
2015-10-05 2015-09-30 6.598 0 +0
2015-10-02 2015-09-29 6.598 0 +0
2015-09-30 2015-09-25 6.977 0 +0
2015-09-29 2015-09-24 6.787 0 +0
2015-09-25 2015-09-23 6.206 0 +0
2015-09-24 2015-09-22 6.181 0 +0
2015-09-23 2015-09-21 6.294 0 +0
2015-09-22 2015-09-18 6.181 0 +0
2015-09-21 2015-09-17 6.155 0 +0
2015-09-18 2015-09-16 6.320 0 +0
2015-09-17 2015-09-15 5.814 0 +0
2015-09-16 2015-09-14 6.054 0 +0
2015-09-15 2015-09-11 6.130 0 +0
2015-09-14 2015-09-10 6.206 0 +0
2015-09-11 2015-09-09 6.573 0 +0
2015-09-10 2015-09-08 6.004 0 +0
2015-09-09 2015-09-07 5.549 0 +0
2015-09-08 2015-09-04 5.625 0 +0
2015-09-07 2015-09-02 5.688 0 +0
2015-09-04 2015-09-01 5.549 0 +0
2015-09-02 2015-08-31 5.650 0 +0
2015-09-01 2015-08-28 5.523 0 +0
2015-08-31 2015-08-27 6.042 0 +0
2015-08-28 2015-08-26 6.133 0 +0
2015-08-27 2015-08-25 6.224 0 +0
2015-08-26 2015-08-24 5.939 0 +0
2015-08-25 2015-08-21 6.483 0 +0
2015-08-24 2015-08-20 6.651 0 +0
2015-08-21 2015-08-19 6.729 0 +0
2015-08-20 2015-08-18 7.039 0 +0
2015-08-19 2015-08-17 7.220 0 +0
2015-08-18 2015-08-14 7.207 0 +0
2015-08-17 2015-08-13 7.298 0 +0
2015-08-14 2015-08-12 7.091 0 +0
2015-08-13 2015-08-11 7.233 0 +0
2015-08-12 2015-08-10 7.285 0 +0
2015-08-11 2015-08-07 7.389 0 +0
2015-08-10 2015-08-06 7.440 0 +0
2015-08-07 2015-08-05 7.609 0 +0
2015-08-06 2015-08-04 7.427 0 +0
2015-08-05 2015-08-03 7.246 0 +0
2015-08-04 2015-07-31 7.673 0 +0
2015-08-03 2015-07-30 7.544 0 +0
2015-07-31 2015-07-29 7.402 0 +0
2015-07-30 2015-07-28 7.363 0 +0
2015-07-29 2015-07-27 7.169 0 +0
2015-07-28 2015-07-24 7.932 0 +0
2015-07-27 2015-07-23 8.010 0 +0
2015-07-24 2015-07-22 8.178 0 +0
2015-07-23 2015-07-21 8.217 0 +0
2015-07-22 2015-07-20 8.049 0 +0
2015-07-21 2015-07-17 8.281 0 +0
2015-07-20 2015-07-16 7.984 0 +0
2015-07-17 2015-07-15 7.867 0 +0
2015-07-16 2015-07-14 8.061 0 +0
2015-07-15 2015-07-13 8.307 0 +0
2015-07-14 2015-07-10 7.660 0 +0
2015-07-13 2015-07-09 7.686 0 +0
2015-07-10 2015-07-08 6.625 0 +0
2015-07-09 2015-07-07 7.026 0 +0
2015-07-08 2015-07-06 7.738 0 +0
2015-07-07 2015-07-03 8.010 0 +0
2015-07-06 2015-07-02 8.657 0 +0
2015-07-03 2015-06-30 8.928 0 +0
2015-07-02 2015-06-29 8.476 0 +0
2015-06-30 2015-06-26 9.394 0 +0
2015-06-29 2015-06-25 9.757 0 +0
2015-06-26 2015-06-24 10.002 0 +0
2015-06-25 2015-06-23 10.248 0 +0
2015-06-24 2015-06-22 9.614 0 +0
2015-06-23 2015-06-19 9.666 0 +0
2015-06-22 2015-06-18 9.666 0 +0
2015-06-19 2015-06-17 9.498 0 +0
2015-06-18 2015-06-16 9.200 0 +0
2015-06-17 2015-06-15 9.873 0 +0
2015-06-16 2015-06-12 9.886 0 +0
2015-06-15 2015-06-11 9.575 0 +0
2015-06-12 2015-06-10 9.524 0 +0
2015-06-11 2015-06-09 9.161 0 +0
2015-06-10 2015-06-08 9.110 0 +0
2015-06-09 2015-06-05 9.705 0 +0
2015-06-08 2015-06-04 9.834 0 +0
2015-06-05 2015-06-03 9.990 0 +0
2015-06-04 2015-06-02 9.951 0 +0
2015-06-03 2015-06-01 10.429 0 +0
2015-06-02 2015-05-29 9.588 0 +0
2015-06-01 2015-05-28 9.757 0 +0
2015-05-29 2015-05-27 10.041 0 +0
2015-05-28 2015-05-26 10.455 0 +0
2015-05-27 2015-05-22 10.119 0 +0
2015-05-26 2015-05-21 8.799 0 +0
2015-05-22 2015-05-20 9.187 0 +0
2015-05-21 2015-05-19 9.174 0 +0
2015-05-20 2015-05-18 9.200 0 +0
2015-05-19 2015-05-15 8.851 0 +0
2015-05-18 2015-05-14 8.734 0 +0
2015-05-15 2015-05-13 8.786 0 +0
2015-05-14 2015-05-12 8.825 0 +0
2015-05-13 2015-05-11 8.553 0 +0
2015-05-12 2015-05-08 8.165 0 +0
2015-05-11 2015-05-07 8.036 0 +0
2015-05-08 2015-05-06 8.476 0 +0
2015-05-07 2015-05-05 8.670 0 +0
2015-05-06 2015-05-04 8.864 0 +0
2015-05-05 2015-04-30 8.967 0 +0
2015-05-04 2015-04-29 8.618 0 +0
2015-04-30 2015-04-28 8.670 0 +0
2015-04-29 2015-04-27 8.851 0 +0
2015-04-28 2015-04-24 8.799 0 +0
2015-04-27 2015-04-23 9.058 0 +0
2015-04-24 2015-04-22 9.135 0 +0
2015-04-23 2015-04-21 8.928 0 +0
2015-04-22 2015-04-20 8.954 0 +0
2015-04-21 2015-04-17 9.524 0 +0
2015-04-20 2015-04-16 9.562 0 +0
2015-04-17 2015-04-15 9.343 0 +0
2015-04-16 2015-04-14 9.407 0 +0
2015-04-15 2015-04-13 9.084 0 +0
2015-04-14 2015-04-10 8.708 0 +0
2015-04-13 2015-04-09 8.670 0 +0
2015-04-10 2015-04-08 8.540 0 +0
2015-04-09 2015-04-02 8.087 0 +0
2015-04-08 2015-04-01 7.842 0 +0
2015-04-02 2015-03-31 7.893 0 +0
2015-04-01 2015-03-30 7.958 0 +0
2015-03-31 2015-03-27 7.505 0 +0
2015-03-30 2015-03-26 7.427 0 +0
2015-03-27 2015-03-25 7.790 0 +0
2015-03-26 2015-03-24 7.842 0 +0
2015-03-25 2015-03-23 7.829 0 +0
2015-03-24 2015-03-20 7.686 0 +0
2015-03-23 2015-03-19 7.984 0 +0
2015-03-20 2015-03-18 7.751 0 +0
2015-03-19 2015-03-17 7.712 0 +0
2015-03-18 2015-03-16 7.777 0 +0
2015-03-17 2015-03-13 7.544 0 +0
2015-03-16 2015-03-12 7.505 0 +0
2015-03-13 2015-03-11 7.570 0 +0
2015-03-12 2015-03-10 7.389 0 +0
2015-03-11 2015-03-09 7.143 0 +0
2015-03-10 2015-03-06 7.130 0 +0
2015-03-09 2015-03-05 7.117 0 +0
2015-03-06 2015-03-04 6.936 0 +0
2015-03-05 2015-03-03 6.729 0 +0
2015-03-04 2015-03-02 7.233 0 +0
2015-03-03 2015-02-27 7.156 0 +0
2015-03-02 2015-02-26 7.104 0 +0
2015-02-27 2015-02-25 7.207 0 +0
2015-02-26 2015-02-24 7.117 0 +0
2015-02-25 2015-02-23 6.832 0 +0
2015-02-24 2015-02-18 6.780 0 +0
2015-02-23 2015-02-16 6.806 0 +0
2015-02-17 2015-02-13 6.767 0 +0
2015-02-16 2015-02-12 6.560 0 +0
2015-02-13 2015-02-11 6.690 0 +0
2015-02-12 2015-02-10 6.392 0 +0
2015-02-11 2015-02-09 6.431 0 +0
2015-02-10 2015-02-06 6.095 0 +0
2015-02-09 2015-02-05 6.121 0 +0
2015-02-06 2015-02-04 5.693 0 +0
2015-02-05 2015-02-03 5.693 0 +0
2015-02-04 2015-02-02 5.693 0 +0
2015-02-03 2015-01-30 5.668 0 +0
2015-02-02 2015-01-29 5.668 0 +0
2015-01-30 2015-01-28 5.706 0 +0
2015-01-29 2015-01-27 5.603 0 +0
2015-01-28 2015-01-26 5.474 0 +0
2015-01-27 2015-01-23 5.461 0 +0
2015-01-26 2015-01-22 5.435 0 +0
2015-01-23 2015-01-21 5.383 0 +0
2015-01-22 2015-01-20 5.279 0 +0
2015-01-21 2015-01-19 5.241 0 +0
2015-01-20 2015-01-16 5.357 0 +0
2015-01-19 2015-01-15 5.499 0 +0
2015-01-16 2015-01-14 5.512 0 +0
2015-01-15 2015-01-13 5.499 0 +0
2015-01-14 2015-01-12 5.486 0 +0
2015-01-13 2015-01-09 5.551 0 +0
2015-01-12 2015-01-08 5.538 0 +0
2015-01-09 2015-01-07 5.499 0 +0
2015-01-08 2015-01-06 5.499 0 +0
2015-01-07 2015-01-05 5.448 0 +0
2015-01-06 2015-01-02 5.486 0 +0
2015-01-05 2014-12-31 5.461 0 +0
2015-01-02 2014-12-29 5.435 0 +0
2014-12-30 2014-12-24 5.422 0 +0
2014-12-29 2014-12-22 5.435 0 +0
2014-12-23 2014-12-19 5.499 0 +0
2014-12-22 2014-12-18 5.525 0 +0
2014-12-19 2014-12-17 5.564 0 +0
2014-12-18 2014-12-16 5.693 0 +0
2014-12-17 2014-12-15 5.668 0 +0
2014-12-16 2014-12-12 5.448 0 +0
2014-12-15 2014-12-11 5.344 0 +0
2014-12-12 2014-12-10 5.435 0 +0
2014-12-11 2014-12-09 5.435 0 +0
2014-12-10 2014-12-08 5.629 0 +0
2014-12-09 2014-12-05 5.910 0 +0
2014-12-08 2014-12-04 5.830 0 +0
2014-12-05 2014-12-03 5.764 0 +0
2014-12-04 2014-12-02 5.844 0 +0
2014-12-03 2014-12-01 5.685 0 +0
2014-12-02 2014-11-28 5.725 0 +0
2014-12-01 2014-11-27 5.672 0 +0
2014-11-28 2014-11-26 5.672 0 +0
2014-11-27 2014-11-25 5.592 0 +0
2014-11-26 2014-11-24 5.539 0 +0
2014-11-25 2014-11-21 5.434 0 +0
2014-11-24 2014-11-20 5.407 0 +0
2014-11-21 2014-11-19 5.447 0 +0
2014-11-20 2014-11-18 5.487 0 +0
2014-11-19 2014-11-17 5.473 0 +0
2014-11-18 2014-11-14 5.539 0 +0
2014-11-17 2014-11-13 5.500 0 +0
2014-11-14 2014-11-12 5.500 0 +0
2014-11-13 2014-11-11 5.592 0 +0
2014-11-12 2014-11-10 5.460 0 +0
2014-11-11 2014-11-07 5.540 0 +0
2014-11-10 2014-11-06 5.607 0 +0
2014-11-07 2014-11-05 5.660 0 +0
2014-11-06 2014-11-04 5.674 0 +0
2014-11-05 2014-11-03 5.607 0 +0
2014-11-04 2014-10-31 5.674 0 +0
2014-11-03 2014-10-30 5.660 0 +0
2014-10-31 2014-10-29 5.553 0 +0
2014-10-30 2014-10-28 5.487 0 +0
2014-10-29 2014-10-27 5.487 0 +0
2014-10-28 2014-10-24 5.527 0 +0
2014-10-27 2014-10-23 5.540 0 +0
2014-10-24 2014-10-22 5.567 0 +0
2014-10-23 2014-10-21 5.473 0 +0
2014-10-22 2014-10-20 5.567 0 +0
2014-10-21 2014-10-17 5.540 0 +0
2014-10-20 2014-10-16 5.580 0 +0
2014-10-17 2014-10-15 5.460 0 +0
2014-10-16 2014-10-14 5.380 0 +0
2014-10-15 2014-10-13 5.487 0 +0
2014-10-14 2014-10-10 5.500 0 +0
2014-10-13 2014-10-09 5.567 0 +0
2014-10-10 2014-10-08 5.500 0 +0
2014-10-09 2014-10-07 5.553 0 +0
2014-10-08 2014-10-06 5.500 0 +0
2014-10-07 2014-10-03 5.407 0 +0
2014-10-06 2014-09-30 5.380 0 +0
2014-10-03 2014-09-29 5.447 0 +0
2014-09-30 2014-09-26 5.607 0 +0
2014-09-29 2014-09-25 5.633 0 +0
2014-09-26 2014-09-24 5.527 0 +0
2014-09-25 2014-09-23 5.553 0 +0
2014-09-24 2014-09-22 5.567 0 +0
2014-09-23 2014-09-19 5.633 0 +0
2014-09-22 2014-09-18 5.593 0 +0
2014-09-19 2014-09-17 5.607 0 +0
2014-09-18 2014-09-16 5.513 0 +0
2014-09-17 2014-09-15 5.567 0 +0
2014-09-16 2014-09-12 5.567 0 +0
2014-09-15 2014-09-11 5.567 0 +0
2014-09-12 2014-09-10 5.553 0 +0
2014-09-11 2014-09-08 5.740 0 +0
2014-09-10 2014-09-05 5.860 0 +0
2014-09-08 2014-09-04 5.780 0 +0
2014-09-05 2014-09-03 5.633 0 +0
2014-09-04 2014-09-02 5.674 0 +0
2014-09-03 2014-09-01 5.567 0 +0
2014-09-02 2014-08-29 5.642 0 +0
2014-09-01 2014-08-28 5.560 0 +0
2014-08-29 2014-08-27 5.628 0 +0
2014-08-28 2014-08-26 5.587 0 +0
2014-08-27 2014-08-25 5.614 0 +0
2014-08-26 2014-08-22 5.628 0 +0
2014-08-25 2014-08-21 5.696 0 +0
2014-08-22 2014-08-20 5.709 0 +0
2014-08-21 2014-08-19 5.804 0 +0
2014-08-20 2014-08-18 5.587 0 +0
2014-08-19 2014-08-15 5.425 0 +0
2014-08-18 2014-08-14 5.384 0 +0
2014-08-15 2014-08-13 5.370 0 +0
2014-08-14 2014-08-12 5.370 0 +0
2014-08-13 2014-08-11 5.330 0 +0
2014-08-12 2014-08-08 5.302 0 +0
2014-08-11 2014-08-07 5.316 0 +0
2014-08-08 2014-08-06 5.302 0 +0
2014-08-07 2014-08-05 5.235 0 +0
2014-08-06 2014-08-04 5.180 0 +0
2014-08-05 2014-08-01 5.140 0 +0
2014-08-04 2014-07-31 5.221 0 +0
2014-08-01 2014-07-30 5.140 0 +0
2014-07-31 2014-07-29 5.126 0 +0
2014-07-30 2014-07-28 5.167 0 +0
2014-07-29 2014-07-25 5.167 0 +0
2014-07-28 2014-07-24 5.167 0 +0
2014-07-25 2014-07-23 5.099 0 +0
2014-07-24 2014-07-22 5.072 0 +0
2014-07-23 2014-07-21 5.018 0 +0
2014-07-22 2014-07-18 5.072 0 +0
2014-07-21 2014-07-17 5.085 0 +0
2014-07-18 2014-07-16 5.113 0 +0
2014-07-17 2014-07-15 5.085 0 +0
2014-07-16 2014-07-14 5.031 0 +0
2014-07-15 2014-07-11 5.099 0 +0
2014-07-14 2014-07-10 5.004 0 +0
2014-07-11 2014-07-09 5.248 0 +0
2014-07-10 2014-07-08 5.289 0 +0
2014-07-09 2014-07-07 5.248 0 +0
2014-07-08 2014-07-04 5.316 0 +0
2014-07-07 2014-07-03 5.167 0 +0
2014-07-04 2014-07-02 5.058 0 +0
2014-07-03 2014-06-30 5.018 0 +0
2014-07-02 2014-06-27 4.923 0 +0
2014-06-30 2014-06-26 4.950 0 +0
2014-06-27 2014-06-25 4.977 0 +0
2014-06-26 2014-06-24 4.814 0 +0
2014-06-25 2014-06-23 4.869 0 +0
2014-06-24 2014-06-20 4.936 0 +0
2014-06-23 2014-06-19 4.950 0 +0
2014-06-20 2014-06-18 4.977 0 +0
2014-06-19 2014-06-17 4.977 0 +0
2014-06-18 2014-06-16 5.045 0 +0
2014-06-17 2014-06-13 5.235 0 +0
2014-06-16 2014-06-12 5.302 0 +0
2014-06-13 2014-06-11 5.330 0 +0
2014-06-12 2014-06-10 5.316 0 +0
2014-06-11 2014-06-09 5.153 0 +0
2014-06-10 2014-06-06 5.194 0 +0
2014-06-09 2014-06-05 5.262 0 +0
2014-06-06 2014-06-04 5.248 0 +0
2014-06-05 2014-06-03 5.113 0 +0
2014-06-04 2014-05-30 5.018 0 +0
2014-06-03 2014-05-29 4.991 0 +0
2014-05-30 2014-05-28 4.977 0 +0
2014-05-29 2014-05-27 4.936 0 +0
2014-05-28 2014-05-26 4.896 0 +0
2014-05-27 2014-05-23 4.882 0 +0
2014-05-26 2014-05-22 4.733 0 +0
2014-05-23 2014-05-21 5.126 0 +0
2014-05-22 2014-05-20 5.099 0 +0
2014-05-21 2014-05-19 5.153 0 +0
2014-05-20 2014-05-16 5.248 0 +0
2014-05-19 2014-05-15 5.099 0 +0
2014-05-16 2014-05-14 5.072 0 +0
2014-05-15 2014-05-13 5.031 0 +0
2014-05-14 2014-05-12 4.923 0 +0
2014-05-13 2014-05-09 4.855 0 +0
2014-05-12 2014-05-08 4.896 0 +0
2014-05-09 2014-05-07 5.099 0 +0
2014-05-08 2014-05-05 5.126 0 +0
2014-05-07 2014-05-02 5.018 0 +0
2014-05-05 2014-04-30 5.031 0 +0
2014-05-02 2014-04-29 5.045 0 +0
2014-04-30 2014-04-28 5.140 0 +0
2014-04-29 2014-04-25 5.180 0 +0
2014-04-28 2014-04-24 5.235 0 +0
2014-04-25 2014-04-23 5.343 0 +0
2014-04-24 2014-04-22 5.438 0 +0
2014-04-23 2014-04-17 5.519 0 +0
2014-04-22 2014-04-16 5.479 0 +0
2014-04-17 2014-04-15 5.492 0 +0
2014-04-16 2014-04-14 5.519 0 +0
2014-04-15 2014-04-11 5.587 0 +0
2014-04-14 2014-04-10 5.764 0 +0
2014-04-11 2014-04-09 5.547 0 +0
2014-04-10 2014-04-08 5.547 0 +0
2014-04-09 2014-04-07 5.709 0 +0
2014-04-08 2014-04-04 5.940 0 +0
2014-04-07 2014-04-03 5.845 0 +0
2014-04-04 2014-04-02 5.845 0 +0
2014-04-03 2014-04-01 5.886 0 +0
2014-04-02 2014-03-31 5.777 0 +0
2014-04-01 2014-03-28 5.614 0 +0
2014-03-31 2014-03-27 5.506 0 +0
2014-03-28 2014-03-26 5.465 0 +0
2014-03-27 2014-03-25 5.438 0 +0
2014-03-26 2014-03-24 5.682 0 +0
2014-03-25 2014-03-21 5.425 0 +0
2014-03-24 2014-03-20 5.262 0 +0
2014-03-21 2014-03-19 5.330 0 +0
2014-03-20 2014-03-18 5.045 0 +0
2014-03-19 2014-03-17 4.963 0 +0
2014-03-18 2014-03-14 4.977 0 +0
2014-03-17 2014-03-13 5.140 0 +0
2014-03-14 2014-03-12 5.099 0 +0
2014-03-13 2014-03-11 5.153 0 +0
2014-03-12 2014-03-10 5.235 0 +0
2014-03-11 2014-03-07 5.411 0 +0
2014-03-10 2014-03-06 5.302 0 +0
2014-03-07 2014-03-05 5.153 0 +0
2014-03-06 2014-03-04 5.221 0 +0
2014-03-05 2014-03-03 5.113 0 +0
2014-03-04 2014-02-28 5.370 0 +0
2014-03-03 2014-02-27 5.397 0 +0
2014-02-28 2014-02-26 5.343 0 +0
2014-02-27 2014-02-25 5.506 0 +0
2014-02-26 2014-02-24 5.547 0 +0
2014-02-25 2014-02-21 5.574 0 +0
2014-02-24 2014-02-20 5.533 0 +0
2014-02-21 2014-02-19 5.560 0 +0
2014-02-20 2014-02-18 5.560 0 +0
2014-02-19 2014-02-17 5.587 0 +0
2014-02-18 2014-02-14 5.614 0 +0
2014-02-17 2014-02-13 5.628 0 +0
2014-02-14 2014-02-12 5.614 0 +0
2014-02-13 2014-02-11 5.519 0 +0
2014-02-12 2014-02-10 5.614 0 +0
2014-02-11 2014-02-07 5.587 0 +0
2014-02-10 2014-02-06 5.519 0 +0
2014-02-07 2014-02-05 5.533 0 +0
2014-02-06 2014-02-04 5.533 0 +0
2014-02-05 2014-01-30 5.764 0 +0
2014-02-04 2014-01-28 5.614 0 +0
2014-01-29 2014-01-27 5.574 0 +0
2014-01-28 2014-01-24 5.764 0 +0
2014-01-27 2014-01-23 5.926 0 +0
2014-01-24 2014-01-22 5.533 0 +0
2014-01-23 2014-01-21 5.601 0 +0
2014-01-22 2014-01-20 5.533 0 +0
2014-01-21 2014-01-17 5.533 0 +0
2014-01-20 2014-01-16 5.547 0 +0
2014-01-17 2014-01-15 5.628 0 +0
2014-01-16 2014-01-14 5.479 0 +0
2014-01-15 2014-01-13 5.533 0 +0
2014-01-14 2014-01-10 5.465 0 +0
2014-01-13 2014-01-09 5.492 0 +0
2014-01-10 2014-01-08 5.465 0 +0
2014-01-09 2014-01-07 5.628 0 +0
2014-01-08 2014-01-06 5.438 0 +0
2014-01-07 2014-01-03 5.723 0 +0
2014-01-06 2014-01-02 5.858 0 +0
2014-01-03 2013-12-31 5.791 0 +0
2014-01-02 2013-12-27 5.818 0 +0
2013-12-30 2013-12-24 5.669 0 +0
2013-12-27 2013-12-20 5.709 0 +0
2013-12-23 2013-12-19 5.655 0 +0
2013-12-20 2013-12-18 5.791 0 +0
2013-12-19 2013-12-17 5.764 0 +0
2013-12-18 2013-12-16 5.655 0 +0
2013-12-17 2013-12-13 5.804 0 +0
2013-12-16 2013-12-12 5.926 0 +0
2013-12-13 2013-12-11 5.913 0 +0
2013-12-12 2013-12-10 6.130 0 +0
2013-12-11 2013-12-09 5.913 0 +0
2013-12-10 2013-12-06 6.333 0 +0
2013-12-09 2013-12-05 6.532 0 +0
2013-12-06 2013-12-04 6.615 0 +0
2013-12-05 2013-12-03 6.490 0 +0
2013-12-04 2013-12-02 6.421 0 +0
2013-12-03 2013-11-29 6.408 0 +0
2013-12-02 2013-11-28 6.200 0 +0
2013-11-29 2013-11-27 6.283 0 +0
2013-11-28 2013-11-26 5.786 0 +0
2013-11-27 2013-11-25 5.358 0 +0
2013-11-26 2013-11-22 5.358 0 +0
2013-11-25 2013-11-21 5.289 0 +0
2013-11-22 2013-11-20 5.344 0 +0
2013-11-21 2013-11-19 5.455 0 +0
2013-11-20 2013-11-18 5.386 0 +0
2013-11-19 2013-11-15 5.330 0 +0
2013-11-18 2013-11-14 5.289 0 +0
2013-11-15 2013-11-13 5.137 0 +0
2013-11-14 2013-11-12 5.234 0 +0
2013-11-13 2013-11-11 5.248 0 +0
2013-11-12 2013-11-08 5.123 0 +0
2013-11-11 2013-11-07 5.303 0 +0
2013-11-08 2013-11-06 5.330 0 +0
2013-11-07 2013-11-05 5.372 0 +0
2013-11-06 2013-11-04 5.372 0 +0
2013-11-05 2013-11-01 5.372 0 +0
2013-11-04 2013-10-31 5.192 0 +0
2013-11-01 2013-10-30 5.137 0 +0
2013-10-31 2013-10-29 4.958 0 +0
2013-10-30 2013-10-28 4.944 0 +0
2013-10-29 2013-10-25 4.930 0 +0
2013-10-28 2013-10-24 5.013 0 +0
2013-10-25 2013-10-23 5.054 0 +0
2013-10-24 2013-10-22 5.179 0 +0
2013-10-23 2013-10-21 5.013 0 +0
2013-10-22 2013-10-18 5.054 0 +0
2013-10-21 2013-10-17 4.985 0 +0
2013-10-18 2013-10-16 4.944 0 +0
2013-10-17 2013-10-15 5.040 0 +0
2013-10-16 2013-10-11 5.054 0 +0
2013-10-15 2013-10-10 5.096 0 +0
2013-10-11 2013-10-09 5.317 0 +0
2013-10-10 2013-10-08 5.386 0 +0
2013-10-09 2013-10-07 5.275 0 +0
2013-10-08 2013-10-04 5.358 0 +0
2013-10-07 2013-10-03 5.082 0 +0
2013-10-04 2013-10-02 5.082 0 +0
2013-10-03 2013-09-30 5.110 0 +0
2013-10-02 2013-09-27 5.165 0 +0
2013-09-30 2013-09-26 5.179 0 +0
2013-09-27 2013-09-25 5.234 0 +0
2013-09-26 2013-09-24 5.248 0 +0
2013-09-25 2013-09-23 5.206 0 +0
2013-09-24 2013-09-19 5.441 0 +0
2013-09-23 2013-09-18 5.690 0 +0
2013-09-19 2013-09-17 5.910 0 +0
2013-09-18 2013-09-16 5.855 0 +0
2013-09-17 2013-09-13 5.786 0 +0
2013-09-16 2013-09-12 5.841 0 +0
2013-09-13 2013-09-11 5.993 0 +0
2013-09-12 2013-09-10 5.800 0 +0
2013-09-11 2013-09-09 5.814 0 +0
2013-09-10 2013-09-06 5.759 0 +0
2013-09-09 2013-09-05 6.159 0 +0
2013-09-06 2013-09-04 6.297 0 +0
2013-09-05 2013-09-03 6.062 0 +0
2013-09-04 2013-09-02 5.883 0 +0
2013-09-03 2013-08-30 5.970 0 +0
2013-09-02 2013-08-29 5.956 0 +0
2013-08-30 2013-08-28 5.800 0 +0
2013-08-29 2013-08-27 6.055 0 +0
2013-08-28 2013-08-26 6.055 0 +0
2013-08-27 2013-08-23 6.154 0 +0
2013-08-26 2013-08-22 6.168 0 +0
2013-08-23 2013-08-21 6.239 0 +0
2013-08-22 2013-08-20 6.182 0 +0
2013-08-21 2013-08-19 6.452 0 +0
2013-08-20 2013-08-16 6.367 0 +0
2013-08-19 2013-08-15 6.466 0 +0
2013-08-16 2013-08-13 6.480 0 +0
2013-08-15 2013-08-12 6.367 0 +0
2013-08-13 2013-08-09 6.268 0 +0
2013-08-12 2013-08-08 5.757 0 +0
2013-08-09 2013-08-07 5.601 0 +0
2013-08-08 2013-08-06 5.686 0 +0
2013-08-07 2013-08-05 5.743 0 +0
2013-08-06 2013-08-02 5.700 0 +0
2013-08-05 2013-08-01 5.800 0 +0
2013-08-02 2013-07-31 5.615 0 +0
2013-08-01 2013-07-30 5.715 0 +0
2013-07-31 2013-07-29 5.658 0 +0
2013-07-30 2013-07-26 5.814 0 +0
2013-07-29 2013-07-25 5.629 0 +0
2013-07-26 2013-07-24 5.800 0 +0
2013-07-25 2013-07-23 5.417 0 +0
2013-07-24 2013-07-22 5.289 0 +0
2013-07-23 2013-07-19 5.303 0 +0
2013-07-22 2013-07-18 4.977 0 +0
2013-07-19 2013-07-17 5.176 0 +0
2013-07-18 2013-07-16 5.247 0 +0
2013-07-17 2013-07-15 5.303 0 +0
2013-07-16 2013-07-12 5.176 0 +0
2013-07-15 2013-07-11 5.006 0 +0
2013-07-12 2013-07-10 4.835 0 +0
2013-07-11 2013-07-09 5.048 0 +0
2013-07-10 2013-07-08 5.232 0 +0
2013-07-09 2013-07-05 5.403 0 +0
2013-07-08 2013-07-04 5.162 0 +0
2013-07-05 2013-07-03 5.076 0 +0
2013-07-04 2013-07-02 5.346 0 +0
2013-07-03 2013-06-28 5.559 0 +0
2013-07-02 2013-06-27 5.516 0 +0
2013-06-28 2013-06-26 5.672 0 +0
2013-06-27 2013-06-25 5.388 0 +0
2013-06-26 2013-06-24 5.644 0 +0
2013-06-25 2013-06-21 6.012 0 +0
2013-06-24 2013-06-20 6.225 0 +0
2013-06-21 2013-06-19 6.693 0 +0
2013-06-20 2013-06-18 6.934 0 +0
2013-06-19 2013-06-17 6.977 0 +0
2013-06-18 2013-06-14 6.764 0 +0
2013-06-17 2013-06-13 6.863 0 +0
2013-06-14 2013-06-11 7.047 0 +0
2013-06-13 2013-06-10 7.090 0 +0
2013-06-11 2013-06-07 6.580 0 +0
2013-06-10 2013-06-06 6.523 0 +0
2013-06-07 2013-06-05 7.005 0 +0
2013-06-06 2013-06-04 7.062 0 +0
2013-06-05 2013-06-03 7.076 0 +0
2013-06-04 2013-05-31 7.444 0 +0
2013-06-03 2013-05-30 7.487 0 +0
2013-05-31 2013-05-29 7.686 0 +0
2013-05-30 2013-05-28 7.756 0 +0
2013-05-29 2013-05-27 7.218 0 +0
2013-05-28 2013-05-24 7.331 0 +0
2013-05-27 2013-05-23 7.232 0 +0
2013-05-24 2013-05-22 7.430 0 +0
2013-05-23 2013-05-21 7.402 0 +0
2013-05-22 2013-05-20 7.303 0 +0
2013-05-21 2013-05-16 7.473 0 +0
2013-05-20 2013-05-15 7.544 0 +0
2013-05-16 2013-05-14 7.459 0 +0
2013-05-15 2013-05-13 7.700 0 +0
2013-05-14 2013-05-10 8.012 0 +0
2013-05-13 2013-05-09 7.927 0 +0
2013-05-10 2013-05-08 7.629 0 +0
2013-05-09 2013-05-07 8.692 0 +0
2013-05-08 2013-05-06 8.820 0 +0
2013-05-07 2013-05-03 9.104 0 +0
2013-05-06 2013-05-02 9.217 0 +0
2013-05-03 2013-04-30 9.061 0 +0
2013-05-02 2013-04-29 8.962 0 +0
2013-04-30 2013-04-26 8.763 0 +0
2013-04-29 2013-04-25 8.593 0 +0
2013-04-26 2013-04-24 8.763 0 +0
2013-04-25 2013-04-23 8.792 0 +0
2013-04-24 2013-04-22 8.777 0 +0
2013-04-23 2013-04-19 8.423 0 +0
2013-04-22 2013-04-18 8.281 0 +0
2013-04-19 2013-04-17 8.182 0 +0
2013-04-18 2013-04-16 7.941 0 +0
2013-04-17 2013-04-15 8.083 0 +0
2013-04-16 2013-04-12 7.799 0 +0
2013-04-15 2013-04-11 7.671 0 +0
2013-04-12 2013-04-10 7.643 0 +0
2013-04-11 2013-04-09 7.600 0 +0
2013-04-10 2013-04-08 7.232 0 -51,227
2013-04-08 2013-04-03 7.289 51,227 -53,525 0.00% 373,368
2013-03-28 2013-03-26 7.374 104,752 -28,209 0.01% 772,398
2013-03-22 2013-03-20 7.274 132,961 +14,105 0.01% 967,202
2013-03-18 2013-03-14 7.827 118,856 -1,411 0.01% 930,327
2013-03-12 2013-03-08 7.558 120,267 +62,060 0.01% 908,969
2013-03-11 2013-03-07 7.402 58,207 +1,410 0.00% 430,845
2013-03-07 2013-03-05 7.600 56,797 -43,724 0.00% 431,684
2013-03-05 2013-03-01 7.501 100,521 +2,821 0.01% 754,029
2013-03-04 2013-02-28 7.388 97,700 -16,925 0.00% 721,785
2013-03-01 2013-02-27 7.289 114,625 -9,873 0.01% 835,445
2013-02-28 2013-02-26 6.835 124,498 +42,313 0.01% 850,912
2013-02-27 2013-02-25 7.047 82,185 -2,821 0.00% 579,194
2013-02-25 2013-02-21 7.104 85,006 -1,410 0.00% 603,897
2013-02-21 2013-02-19 7.019 86,416 -33,851 0.00% 606,561
2013-02-20 2013-02-18 7.303 120,267 -14,104 0.01% 878,272
2013-02-19 2013-02-15 7.388 134,371 +1,410 0.01% 992,701
2013-02-18 2013-02-14 7.303 132,961 +31,030 0.01% 970,972
2013-02-15 2013-02-08 7.019 101,931 -57,900 0.01% 715,462
2013-02-08 2013-02-06 6.523 159,831 -4,011 0.01% 1,042,544
2013-02-07 2013-02-05 6.452 163,842 -14,104 0.01% 1,057,090
2013-02-04 2013-01-31 6.693 177,946 -145,660 0.01% 1,190,983
2013-02-01 2013-01-30 6.268 323,606 -14,105 0.02% 2,028,216
2013-01-31 2013-01-29 6.296 337,711 +138,168 0.02% 2,126,197
2013-01-29 2013-01-25 6.253 199,543 +70,522 0.01% 1,247,816
2013-01-25 2013-01-23 6.438 129,021 -1,284 0.01% 830,599
2013-01-24 2013-01-22 6.551 130,305 +67,701 0.01% 853,647
2013-01-22 2013-01-18 6.438 62,604 -4,231 0.00% 403,026
2013-01-21 2013-01-17 6.395 66,835 -47,673 0.00% 427,421
2013-01-18 2013-01-16 6.197 114,508 -5,642 0.01% 709,566
2013-01-17 2013-01-15 6.168 120,150 +35,261 0.01% 741,120
2013-01-16 2013-01-14 6.239 84,889 +14,105 0.00% 529,638
2013-01-10 2013-01-08 6.055 70,784 -35,261 0.00% 428,586
2013-01-07 2013-01-03 5.998 106,045 +35,261 0.01% 636,072
2013-01-03 2012-12-31 5.629 70,784 -21,157 0.00% 398,475
2012-12-28 2012-12-24 5.828 91,941 +2,821 0.00% 535,829
2012-12-18 2012-12-14 5.941 89,120 -197,744 0.00% 529,498
2012-12-17 2012-12-13 5.871 286,864 -1,410 0.01% 1,684,038
2012-12-14 2012-12-12 5.828 288,274 -13,187,614 0.01% 1,680,052
2012-12-13 2012-12-11 6.042 13,475,888 +14,104 0.69% 81,426,096
2012-12-12 2012-12-10 5.898 13,461,784 +13,360,007 0.69% 79,399,565
2012-12-11 2012-12-07 6.014 101,777 -1,387 0.01% 612,037
2012-12-10 2012-12-06 6.028 103,164 +5,547 0.01% 621,866
2012-12-06 2012-12-04 5.927 97,617 -9,708 0.01% 578,575
2012-12-05 2012-12-03 5.898 107,325 -16,642 0.01% 633,018
2012-12-03 2012-11-29 5.985 123,967 -12,482 0.01% 741,902
2012-11-29 2012-11-27 6.749 136,449 +13,869 0.01% 920,891
2012-11-28 2012-11-26 6.590 122,580 +16,642 0.01% 807,845
2012-11-20 2012-11-16 6.345 105,938 +15,256 0.01% 672,197
2012-11-19 2012-11-15 6.432 90,682 +13,868 0.00% 583,241
2012-11-13 2012-11-09 6.345 76,814 +8,322 0.00% 487,400
2012-11-12 2012-11-08 5.985 68,492 +13,868 0.00% 409,902
2012-11-05 2012-11-01 6.288 54,624 -25,227 0.00% 343,449
2012-10-30 2012-10-26 5.840 79,851 +24,122 0.00% 466,367
2012-10-29 2012-10-25 6.129 55,729 -198,004 0.00% 341,556
2012-10-26 2012-10-24 6.259 253,733 +196,617 0.01% 1,588,031
2012-10-25 2012-10-22 6.143 57,116 +2,774 0.00% 350,881
2012-10-24 2012-10-19 6.014 54,342 -2,912,906 0.00% 326,786
2012-10-22 2012-10-18 5.913 2,967,248 +2,585,138 0.15% 17,544,052
2012-10-19 2012-10-17 5.970 382,110 +327,956 0.02% 2,281,292
2012-10-16 2012-10-12 5.552 54,154 -328,690 0.00% 300,665
2012-10-15 2012-10-11 5.466 382,844 -20,803 0.02% 2,092,441
2012-10-11 2012-10-09 5.163 403,647 -86,680 0.02% 2,083,900
2012-10-10 2012-10-08 5.062 490,327 +422,652 0.03% 2,481,905
2012-10-05 2012-10-03 5.365 67,675 -5,548 0.00% 363,047
2012-10-04 2012-09-28 5.307 73,223 +13,869 0.00% 388,586
2012-09-28 2012-09-26 5.105 59,354 -41,606 0.00% 303,002
2012-09-27 2012-09-25 5.235 100,960 +13,868 0.01% 528,504
2012-09-25 2012-09-21 5.249 87,092 -15,255 0.00% 457,164
2012-09-24 2012-09-20 5.249 102,347 -133,054 0.01% 537,240
2012-09-18 2012-09-14 4.889 235,401 -876,558 0.01% 1,150,801
2012-09-12 2012-09-10 4.586 1,111,959 -9,211,322 0.06% 5,099,271
2012-09-07 2012-09-05 4.749 10,323,281 +15,255 0.55% 49,026,719
2012-09-06 2012-09-04 4.838 10,308,026 +642,889 0.55% 49,875,041
2012-09-05 2012-09-03 4.779 9,665,137 +9,517,995 0.53% 46,188,881
2012-08-29 2012-08-27 4.749 147,142 -40,302 0.01% 698,798
2012-08-23 2012-08-21 4.809 187,444 +13,434 0.01% 901,360
2012-08-21 2012-08-17 4.660 174,010 +13,434 0.01% 810,855
2012-08-20 2012-08-16 4.615 160,576 +13,434 0.01% 741,083
2012-08-15 2012-08-13 4.809 147,142 -26,868 0.01% 707,560
2012-08-13 2012-08-09 4.913 174,010 +13,434 0.01% 854,895
2012-08-10 2012-08-08 4.749 160,576 +13,434 0.01% 762,598
2012-08-08 2012-08-06 4.600 147,142 -13,434 0.01% 676,892
2012-08-07 2012-08-03 4.585 160,576 +13,434 0.01% 736,302
2012-08-03 2012-08-01 4.704 147,142 -1,343 0.01% 692,226
2012-08-02 2012-07-31 4.466 148,485 +69,856 0.01% 663,175
2012-07-31 2012-07-27 4.347 78,629 +1,344 0.00% 341,814
2012-07-20 2012-07-18 4.928 77,285 -24,181 0.00% 380,844
2012-07-18 2012-07-16 4.928 101,466 -8,061 0.01% 500,003
2012-07-11 2012-07-09 5.136 109,527 -4,030 0.01% 562,555
2012-07-10 2012-07-06 5.270 113,557 -100,755 0.01% 598,469
2012-07-04 2012-06-29 5.092 214,312 -13,434 0.01% 1,091,181
2012-06-29 2012-06-27 5.196 227,746 +13,434 0.01% 1,183,316
2012-06-26 2012-06-22 5.047 214,312 -47,019 0.01% 1,081,610
2012-06-25 2012-06-21 5.315 261,331 +87,321 0.01% 1,388,940
2012-06-20 2012-06-18 5.464 174,010 -33,508 0.01% 950,746
2012-06-19 2012-06-15 5.434 207,518 -24,416 0.01% 1,127,647
2012-06-18 2012-06-14 5.300 231,934 +59,580 0.01% 1,229,246
2012-06-15 2012-06-13 5.568 172,354 +9,404 0.01% 959,660
2012-06-14 2012-06-12 5.672 162,950 -97,397 0.01% 924,280
2012-06-13 2012-06-11 5.583 260,347 +147,774 0.01% 1,453,477
2012-06-12 2012-06-08 5.285 112,573 -28,571 0.01% 594,959
2012-06-11 2012-06-07 5.285 141,144 +6,717 0.01% 745,959
2012-06-08 2012-06-06 5.285 134,427 -331,024 0.01% 710,459
2012-06-07 2012-06-05 5.181 465,451 +366,312 0.03% 2,411,446
2012-06-06 2012-06-04 5.106 99,139 -1,203,687 0.01% 506,248
2012-06-05 2012-06-01 5.166 1,302,826 -1,195,627 0.07% 6,730,391
2012-06-04 2012-05-31 5.106 2,498,453 +2,331,842 0.14% 12,758,209
2012-06-01 2012-05-30 5.479 166,611 -60,453 0.01% 912,801
2012-05-31 2012-05-29 5.226 227,064 +88,506 0.01% 1,186,533
2012-05-30 2012-05-28 4.690 138,558 -19,023 0.01% 649,780
2012-05-25 2012-05-23 5.002 157,581 -171,203 0.01% 788,256
2012-05-24 2012-05-22 4.987 328,784 -1,645,532 0.02% 1,639,758
2012-05-23 2012-05-21 5.315 1,974,316 +672 0.11% 10,493,232
2012-05-21 2012-05-17 5.077 1,973,644 +13,434 0.11% 10,019,536
2012-05-18 2012-05-16 4.556 1,960,210 +222,668 0.11% 8,929,938
2012-05-17 2012-05-15 4.883 1,737,542 +1,614,566 0.10% 8,484,643
2012-05-09 2012-05-07 4.630 122,976 -13,434 0.01% 569,384
2012-05-08 2012-05-04 4.868 136,410 -114,189 0.01% 664,077
2012-05-07 2012-05-03 4.987 250,599 +126,279 0.01% 1,249,823
2012-04-27 2012-04-25 4.794 124,320 -13,434 0.01% 595,966
2012-04-25 2012-04-23 4.898 137,754 -1,343 0.01% 674,721
2012-04-24 2012-04-20 5.092 139,097 +1,343 0.01% 708,220
2012-04-13 2012-04-11 5.181 137,754 -13,434 0.01% 713,687
2012-04-11 2012-04-05 5.687 151,188 +13,434 0.01% 859,815
2012-04-05 2012-04-02 5.360 137,754 +65,504 0.01% 738,297
2012-04-03 2012-03-30 5.404 72,250 +13,434 0.00% 390,453
2012-03-30 2012-03-28 5.345 58,816 -24,181 0.00% 314,351
2012-03-29 2012-03-27 5.747 82,997 +13,434 0.00% 476,951
2012-03-28 2012-03-26 5.598 69,563 +10,747 0.00% 389,395
2012-03-26 2012-03-22 5.553 58,816 -18,049 0.00% 326,609
2012-03-23 2012-03-21 5.702 76,865 +1,459 0.00% 438,280
2012-03-22 2012-03-20 5.895 75,406 -1,344 0.00% 444,555
2012-03-21 2012-03-19 6.104 76,750 -479 0.00% 468,475
2012-03-20 2012-03-16 6.238 77,229 -14,429 0.00% 481,747
2012-03-16 2012-03-14 6.297 91,658 +13,434 0.01% 577,212
2012-03-15 2012-03-13 6.536 78,224 -1,343 0.00% 511,245
2012-03-08 2012-03-06 5.985 79,567 -1,825 0.00% 476,193
2012-03-07 2012-03-05 6.253 81,392 +1,343 0.00% 508,927
2012-03-05 2012-03-01 6.238 80,049 -80,604 0.00% 499,338
2012-03-02 2012-02-29 6.461 160,653 -4,030 0.01% 1,038,013
2012-03-01 2012-02-28 6.446 164,683 -5,044 0.01% 1,061,600
2012-02-29 2012-02-27 6.327 169,727 +4,021 0.01% 1,073,901
2012-02-28 2012-02-24 6.104 165,706 -2,357 0.01% 1,011,455
2012-02-27 2012-02-23 6.029 168,063 +20,151 0.01% 1,013,331
2012-02-24 2012-02-22 6.208 147,912 +14,777 0.01% 918,256
2012-02-23 2012-02-21 6.015 133,135 -1,343 0.01% 800,752
2012-02-22 2012-02-20 6.044 134,478 +20,151 0.01% 812,834
2012-02-21 2012-02-17 6.000 114,327 +13,434 0.01% 685,928
2012-02-20 2012-02-16 5.628 100,893 +13,434 0.01% 567,776
2012-02-16 2012-02-14 5.672 87,459 -3,574 0.00% 496,082
2012-02-15 2012-02-13 5.628 91,033 -123,458 0.01% 512,289
2012-02-14 2012-02-10 5.955 214,491 +61,877 0.01% 1,277,302
2012-02-10 2012-02-08 5.672 152,614 +20,151 0.01% 865,653
2012-02-08 2012-02-06 5.255 132,463 -122,250 0.01% 696,135
2012-02-07 2012-02-03 5.032 254,713 +122,250 0.01% 1,281,717
2012-02-02 2012-01-31 4.958 132,463 +5,293 0.01% 656,694
2012-02-01 2012-01-30 4.972 127,170 -3,502 0.01% 632,347
2012-01-31 2012-01-27 5.151 130,672 -9,212 0.01% 673,105
2012-01-30 2012-01-26 5.106 139,884 +26,868 0.01% 714,310
2012-01-20 2012-01-18 4.690 113,016 -13,434 0.01% 529,999
2012-01-17 2012-01-13 4.809 126,450 -53,158 0.01% 608,059
2012-01-16 2012-01-12 4.853 179,608 -63,140 0.01% 871,701
2012-01-13 2012-01-11 4.913 242,748 +76,574 0.01% 1,192,598
2012-01-12 2012-01-10 4.868 166,174 +13,434 0.01% 808,975
2012-01-11 2012-01-09 4.764 152,740 +67,573 0.01% 727,658
2012-01-06 2012-01-04 4.481 85,167 +13,434 0.00% 381,647
2012-01-05 2012-01-03 4.332 71,733 +13,434 0.00% 310,768
2011-12-30 2011-12-28 4.139 58,299 -26,868 0.00% 241,285
2011-12-29 2011-12-23 4.228 85,167 +13,434 0.00% 360,093
2011-12-28 2011-12-22 4.124 71,733 -72,625 0.00% 295,817
2011-12-23 2011-12-21 4.169 144,358 +13,434 0.01% 601,760
2011-12-20 2011-12-16 4.243 130,924 -673,780 0.01% 555,506
2011-12-19 2011-12-15 4.198 804,704 -24,180 0.05% 3,378,389
2011-12-16 2011-12-14 4.639 828,884 +726,255 0.05% 3,845,179
2011-12-15 2011-12-13 4.639 102,629 +1,845 0.01% 476,094
2011-12-13 2011-12-09 4.654 100,784 -5,277 0.01% 469,063
2011-12-12 2011-12-08 4.851 106,061 -6,597 0.01% 514,526
2011-12-09 2011-12-07 4.988 112,658 +32,982 0.01% 561,900
2011-12-08 2011-12-06 4.730 79,676 +6,596 0.00% 376,863
2011-12-07 2011-12-05 4.700 73,080 -1,319 0.00% 343,448
2011-12-06 2011-12-02 4.700 74,399 -20,050 0.00% 349,647
2011-12-05 2011-12-01 4.836 94,449 +6,597 0.01% 456,761
2011-12-02 2011-11-30 4.563 87,852 -412,268 0.01% 400,885
2011-12-01 2011-11-29 4.775 500,120 +6,596 0.03% 2,388,285
2011-11-30 2011-11-28 4.700 493,524 +299,802 0.03% 2,319,377
2011-11-29 2011-11-25 4.806 193,722 +100,263 0.01% 930,978
2011-11-23 2011-11-21 5.806 93,459 -6,596 0.01% 542,652
2011-11-22 2011-11-18 6.049 100,055 -13,192 0.01% 605,220
2011-11-17 2011-11-15 6.367 113,247 -6,597 0.01% 721,070
2011-11-14 2011-11-10 6.140 119,844 -6,596 0.01% 735,822
2011-11-03 2011-11-01 6.276 126,440 +32,651 0.01% 793,572
2011-11-02 2011-10-31 6.352 93,789 +6,927 0.01% 595,754
2011-11-01 2011-10-28 6.398 86,862 -52,771 0.00% 555,704
2011-10-31 2011-10-27 6.170 139,633 -141,843 0.01% 861,557
2011-10-28 2011-10-26 6.049 281,476 -39,684 0.02% 1,702,612
2011-10-25 2011-10-21 5.488 321,160 +94,986 0.02% 1,762,509
2011-10-21 2011-10-19 5.321 226,174 +32,982 0.01% 1,203,514
2011-10-20 2011-10-18 5.215 193,192 -52,771 0.01% 1,007,509
2011-10-19 2011-10-17 5.579 245,963 -575,854 0.01% 1,372,205
2011-10-18 2011-10-14 5.382 821,817 -7,916 0.05% 4,422,877
2011-10-17 2011-10-13 5.685 829,733 +19,789 0.05% 4,717,055
2011-10-14 2011-10-12 5.245 809,944 +150,395 0.05% 4,248,469
2011-10-13 2011-10-11 5.170 659,549 +444,589 0.04% 3,409,595
2011-10-12 2011-10-10 4.594 214,960 -147,757 0.01% 987,419
2011-10-11 2011-10-07 4.533 362,717 -1,931,990 0.02% 1,644,146
2011-10-10 2011-10-06 4.048 2,294,707 +139,710 0.13% 9,288,377
2011-10-07 2011-10-04 3.578 2,154,997 +25,070 0.13% 7,710,100
2011-10-06 2011-10-03 3.835 2,129,927 +993,398 0.12% 8,169,333
2011-10-04 2011-09-30 4.169 1,136,529 +969,653 0.07% 4,738,213
2011-10-03 2011-09-28 4.594 166,876 -59,367 0.01% 766,545
2011-09-30 2011-09-27 4.609 226,243 -21,108 0.01% 1,042,678
2011-09-28 2011-09-26 4.321 247,351 -143,799 0.01% 1,068,710
2011-09-27 2011-09-23 4.775 391,150 +142,480 0.02% 1,867,907
2011-09-26 2011-09-22 4.775 248,670 +101,582 0.01% 1,187,505
2011-09-23 2011-09-21 5.261 147,088 +6,597 0.01% 773,763
2011-09-22 2011-09-20 5.094 140,491 +16,560 0.01% 715,631
2011-09-21 2011-09-19 5.170 123,931 -193,931 0.01% 640,672
2011-09-20 2011-09-16 6.079 317,862 -27,704 0.02% 1,932,344
2011-09-19 2011-09-15 5.594 345,566 +228,231 0.02% 1,933,120
2011-09-15 2011-09-12 6.313 117,335 +2,660 0.01% 740,768
2011-09-12 2011-09-08 6.717 114,675 -19,340 0.01% 770,224
2011-09-08 2011-09-06 6.701 134,015 -6,447 0.01% 898,043
2011-09-07 2011-09-05 6.686 140,462 -18,051 0.01% 939,066
2011-09-06 2011-09-02 6.887 158,513 -6,447 0.01% 1,091,712
2011-09-05 2011-09-01 6.949 164,960 -6,446 0.01% 1,146,349
2011-09-02 2011-08-31 6.980 171,406 +13,275 0.01% 1,196,461
2011-09-01 2011-08-30 6.810 158,131 +6,447 0.01% 1,076,816
2011-08-31 2011-08-29 6.717 151,684 +6,447 0.01% 1,018,797
2011-08-30 2011-08-26 6.639 145,237 -99,747 0.01% 964,231
2011-08-26 2011-08-24 6.825 244,984 -3,868 0.01% 1,672,055
2011-08-25 2011-08-23 6.980 248,852 +3,868 0.01% 1,737,056
2011-08-24 2011-08-22 6.810 244,984 -19,341 0.01% 1,668,255
2011-08-23 2011-08-19 7.089 264,325 -23,208 0.02% 1,873,763
2011-08-22 2011-08-18 7.446 287,533 +33,523 0.02% 2,140,864
2011-08-19 2011-08-17 7.492 254,010 +7,736 0.02% 1,903,085
2011-08-16 2011-08-12 6.608 246,274 -6,446 0.01% 1,627,377
2011-08-15 2011-08-11 6.825 252,720 -361,018 0.02% 1,724,854
2011-08-12 2011-08-10 6.810 613,738 +195,981 0.04% 4,179,340
2011-08-11 2011-08-09 6.577 417,757 +177,930 0.02% 2,747,576
2011-08-10 2011-08-08 6.763 239,827 -1,289 0.01% 1,621,977
2011-08-09 2011-08-05 7.228 241,116 -6,447 0.01% 1,742,898
2011-08-05 2011-08-03 7.399 247,563 -12,894 0.01% 1,831,742
2011-08-04 2011-08-02 7.678 260,457 -12,893 0.02% 1,999,868
2011-08-03 2011-08-01 7.802 273,350 -6,447 0.02% 2,132,786
2011-08-02 2011-07-29 7.787 279,797 -12,893 0.02% 2,178,747
2011-07-29 2011-07-27 7.989 292,690 -505,424 0.02% 2,338,165
2011-07-28 2011-07-26 7.756 798,114 +544,104 0.05% 6,190,063
2011-07-27 2011-07-25 7.430 254,010 -259,159 0.02% 1,887,324
2011-07-26 2011-07-22 7.523 513,169 +252,712 0.03% 3,860,666
2011-07-22 2011-07-20 7.616 260,457 -621,465 0.02% 1,983,708
2011-07-21 2011-07-19 7.461 881,922 +621,465 0.05% 6,580,144
2011-07-18 2011-07-14 7.430 260,457 -1,709 0.02% 1,935,226
2011-07-15 2011-07-13 7.570 262,166 -18,050 0.02% 1,984,524
2011-07-14 2011-07-12 7.322 280,216 -25,787 0.02% 2,051,611
2011-07-13 2011-07-11 7.585 306,003 -5,158 0.02% 2,321,104
2011-07-12 2011-07-08 7.756 311,161 +6,447 0.02% 2,413,322
2011-07-11 2011-07-07 7.601 304,714 +51,574 0.02% 2,316,054
2011-07-08 2011-07-06 7.446 253,140 -172,679 0.02% 1,884,786
2011-07-07 2011-07-05 7.740 425,819 +113,463 0.03% 3,295,989
2011-07-06 2011-07-04 7.601 312,356 +12,894 0.02% 2,374,139
2011-07-05 2011-06-30 7.244 299,462 -21,919 0.02% 2,169,296
2011-07-04 2011-06-29 6.655 321,381 +28,365 0.02% 2,138,640
2011-06-28 2011-06-24 6.794 293,016 +77,361 0.02% 1,990,791
2011-06-22 2011-06-20 6.499 215,655 -81,139 0.01% 1,401,631
2011-06-21 2011-06-17 6.422 296,794 +62,701 0.02% 1,905,968
2011-06-20 2011-06-16 6.670 234,093 +11,991 0.01% 1,561,410
2011-06-13 2011-06-09 7.337 222,102 -6,446 0.01% 1,629,573
2011-06-10 2011-06-08 7.647 228,548 -6,447 0.01% 1,747,771
2011-06-09 2011-06-07 7.771 234,995 -204,278 0.01% 1,826,234
2011-06-07 2011-06-02 7.973 439,273 +197,831 0.03% 3,502,336
2011-06-03 2011-06-01 8.035 241,442 -191,384 0.01% 1,940,004
2011-06-02 2011-05-31 7.818 432,826 +178,491 0.03% 3,383,795
2011-05-31 2011-05-27 7.771 254,335 +38,680 0.02% 1,976,533
2011-05-26 2011-05-24 7.663 215,655 -103,148 0.01% 1,652,520
2011-05-25 2011-05-23 7.461 318,803 +78,650 0.02% 2,378,634
2011-05-24 2011-05-20 7.771 240,153 +18,051 0.01% 1,866,319
2011-05-23 2011-05-19 7.833 222,102 -780,616 0.01% 1,739,819
2011-05-20 2011-05-18 7.740 1,002,718 +787,063 0.06% 7,761,390
2011-05-19 2011-05-17 7.942 215,655 -561 0.01% 1,712,733
2011-05-17 2011-05-13 7.958 216,216 -6,447 0.01% 1,720,542
2011-05-16 2011-05-12 8.128 222,663 -12,893 0.01% 1,809,837
2011-05-13 2011-05-11 8.051 235,556 -12,893 0.01% 1,896,364
2011-05-11 2011-05-06 7.787 248,449 -12,894 0.01% 1,934,644
2011-05-06 2011-05-04 7.709 261,343 -12,893 0.02% 2,014,779
2011-05-03 2011-04-28 7.663 274,236 -5,886 0.02% 2,101,414
2011-04-29 2011-04-27 7.756 280,122 -6,447 0.02% 2,172,588
2011-04-28 2011-04-26 8.066 286,569 -6,447 0.02% 2,311,494
2011-04-26 2011-04-20 8.175 293,016 +6,447 0.02% 2,395,312
2011-04-21 2011-04-19 7.725 286,569 -7,540 0.02% 2,213,700
2011-04-20 2011-04-18 7.942 294,109 +1,093 0.02% 2,335,815
2011-04-19 2011-04-15 7.802 293,016 -525,796 0.02% 2,286,228
2011-04-18 2011-04-14 7.740 818,812 -564,991 0.05% 6,337,893
2011-04-15 2011-04-13 7.073 1,383,803 +773,097 0.08% 9,788,119
2011-04-14 2011-04-12 6.779 610,706 +302,996 0.04% 4,139,747
2011-04-13 2011-04-11 6.701 307,710 +68,847 0.02% 2,061,985
2011-04-12 2011-04-08 6.856 238,863 -6,447 0.01% 1,637,688
2011-04-11 2011-04-07 6.872 245,310 -139,249 0.01% 1,685,695
2011-04-08 2011-04-06 6.965 384,559 -382,936 0.02% 2,678,363
2011-04-07 2011-04-04 6.810 767,495 +509,292 0.05% 5,226,371
2011-03-24 2011-03-22 7.213 258,203 -99,280 0.02% 1,862,406
2011-03-23 2011-03-21 6.841 357,483 +135,381 0.02% 2,445,424
2011-03-22 2011-03-18 6.624 222,102 +7,092 0.01% 1,471,094
2011-03-21 2011-03-17 6.406 215,010 -645 0.01% 1,377,428
2011-03-18 2011-03-16 6.996 215,655 -38,680 0.01% 1,508,677
2011-03-17 2011-03-15 7.384 254,335 -6,447 0.02% 1,877,903
2011-03-16 2011-03-14 7.880 260,782 -128,935 0.02% 2,054,951
2011-03-15 2011-03-11 7.787 389,717 +128,935 0.02% 3,034,682
2011-03-10 2011-03-08 8.206 260,782 +6,447 0.02% 2,139,900
2011-03-08 2011-03-04 7.911 254,335 +6,446 0.02% 2,012,039
2011-03-07 2011-03-03 7.709 247,889 +12,894 0.01% 1,911,058
2011-03-03 2011-03-01 7.585 234,995 -132,803 0.01% 1,782,492
2011-03-02 2011-02-28 7.632 367,798 +132,803 0.02% 2,806,949
2011-03-01 2011-02-25 7.554 234,995 +6,447 0.01% 1,775,202
2011-02-28 2011-02-24 7.291 228,548 -66,498 0.01% 1,666,232
2011-02-25 2011-02-23 7.554 295,046 +68 0.02% 2,228,840
2011-02-22 2011-02-18 7.709 294,978 -290,614 0.02% 2,274,082
2011-02-21 2011-02-17 7.647 585,592 +6,446 0.04% 4,478,187
2011-02-18 2011-02-16 7.259 579,146 +193,705 0.03% 4,204,303
2011-02-16 2011-02-14 7.461 385,441 +6,446 0.02% 2,875,829
2011-02-11 2011-02-09 7.523 378,995 -32,233 0.02% 2,851,250
2011-02-08 2011-02-02 7.709 411,228 -19,340 0.02% 3,170,292
2011-02-01 2011-01-28 7.461 430,568 +12,417 0.03% 3,212,528
2011-01-28 2011-01-26 7.585 418,151 -6,447 0.03% 3,171,773
2011-01-25 2011-01-21 7.771 424,598 +32,234 0.03% 3,299,710
2011-01-21 2011-01-19 8.020 392,364 +6,446 0.02% 3,146,588
2011-01-20 2011-01-18 7.849 385,918 +38,681 0.02% 3,029,045
2011-01-18 2011-01-14 7.259 347,237 +6,446 0.02% 2,520,763
2011-01-13 2011-01-11 6.887 340,791 -19,340 0.02% 2,347,098
2011-01-12 2011-01-10 6.949 360,131 -6,447 0.02% 2,502,642
2011-01-11 2011-01-07 7.120 366,578 -6,446 0.02% 2,609,992
2011-01-06 2011-01-04 7.259 373,024 +6,446 0.02% 2,707,963
2011-01-05 2011-01-03 7.120 366,578 +6,447 0.02% 2,609,992
2010-12-29 2010-12-24 7.027 360,131 -286,156 0.02% 2,530,573
2010-12-28 2010-12-22 6.934 646,287 -73,492 0.04% 4,481,187
2010-12-22 2010-12-20 7.290 719,779 +7,576 0.04% 5,246,963
2010-12-21 2010-12-17 7.243 712,203 -230,993 0.04% 5,158,241
2010-12-20 2010-12-16 7.117 943,196 +72,719 0.06% 6,712,954
2010-12-17 2010-12-15 6.819 870,477 -89,305 0.05% 5,936,117
2010-12-14 2010-12-10 6.898 959,782 -6,378 0.06% 6,620,353
2010-12-10 2010-12-08 7.070 966,160 -418,467 0.06% 6,830,956
2010-12-09 2010-12-07 7.211 1,384,627 -95,683 0.08% 9,984,964
2010-12-08 2010-12-06 7.008 1,480,310 +801,187 0.09% 10,373,279
2010-12-07 2010-12-03 6.663 679,123 -1,388,043 0.04% 4,524,736
2010-12-06 2010-12-02 6.443 2,067,166 +1,279,661 0.13% 13,319,044
2010-12-03 2010-12-01 6.427 787,505 -294,815 0.05% 5,061,661
2010-12-02 2010-11-30 6.459 1,082,320 +745,117 0.07% 6,990,509
2010-11-25 2010-11-23 6.459 337,203 -336,805 0.02% 2,177,933
2010-11-24 2010-11-22 6.631 674,008 -382,732 0.04% 4,469,524
2010-11-23 2010-11-19 6.647 1,056,740 +6,378 0.06% 7,024,087
2010-11-22 2010-11-18 6.459 1,050,362 +701,677 0.06% 6,784,098
2010-11-19 2010-11-17 6.333 348,685 -12,758 0.02% 2,208,363
2010-11-17 2010-11-15 6.898 361,443 +11,482 0.02% 2,493,150
2010-11-16 2010-11-12 7.023 349,961 -18,736 0.02% 2,457,840
2010-11-15 2010-11-11 7.055 368,697 +12,357 0.02% 2,600,986
2010-11-12 2010-11-10 7.196 356,340 -1,241,160 0.02% 2,564,089
2010-11-11 2010-11-09 7.305 1,597,500 +922,216 0.10% 11,670,317
2010-11-10 2010-11-08 7.509 675,284 +302,528 0.04% 5,070,816
2010-11-09 2010-11-05 7.462 372,756 -207,162 0.02% 2,781,554
2010-11-08 2010-11-04 6.992 579,918 +168,088 0.04% 4,054,687
2010-11-05 2010-11-03 6.960 411,830 -12,600 0.03% 2,866,532
2010-11-04 2010-11-02 6.976 424,430 +6,379 0.03% 2,960,888
2010-11-03 2010-11-01 6.992 418,051 -65,065 0.03% 2,922,941
2010-11-02 2010-10-29 7.117 483,116 +54,209 0.03% 3,438,453
2010-11-01 2010-10-28 6.960 428,907 +46,724 0.03% 2,985,396
2010-10-29 2010-10-27 7.117 382,183 +1,118 0.02% 2,720,089
2010-10-28 2010-10-26 7.305 381,065 -8,931 0.02% 2,783,818
2010-10-26 2010-10-22 7.415 389,996 -3,827 0.02% 2,891,859
2010-10-25 2010-10-21 7.164 393,823 +41,463 0.02% 2,821,455
2010-10-22 2010-10-20 7.572 352,360 -284,011 0.02% 2,668,023
2010-10-21 2010-10-19 7.776 636,371 +220,709 0.04% 4,948,208
2010-10-20 2010-10-18 7.776 415,662 +63,789 0.03% 3,232,049
2010-10-19 2010-10-15 8.011 351,873 -1,613,856 0.02% 2,818,790
2010-10-18 2010-10-14 8.011 1,965,729 +1,613,856 0.12% 15,747,094
2010-10-15 2010-10-13 8.277 351,873 +190 0.02% 2,912,566
2010-10-14 2010-10-12 8.277 351,683 -26,146 0.02% 2,910,993
2010-10-13 2010-10-11 8.262 377,829 +1,276 0.02% 3,121,489
2010-10-12 2010-10-08 8.371 376,553 +7,168 0.02% 3,152,269
2010-10-11 2010-10-07 8.560 369,385 -6,379 0.02% 3,161,752
2010-10-07 2010-10-05 8.904 375,764 -25,516 0.02% 3,345,950
2010-10-06 2010-10-04 8.967 401,280 +31,895 0.02% 3,598,317
2010-10-05 2010-09-30 8.481 369,385 -12,758 0.02% 3,132,798
2010-10-04 2010-09-29 8.309 382,143 +1,276 0.02% 3,175,102
2010-09-30 2010-09-28 7.917 380,867 -26,299 0.02% 3,015,231
2010-09-29 2010-09-27 7.917 407,166 +6,379 0.02% 3,223,434
2010-09-28 2010-09-24 7.885 400,787 +17,519 0.02% 3,160,367
2010-09-27 2010-09-22 8.058 383,268 +1,275 0.02% 3,088,315
2010-09-24 2010-09-21 7.729 381,993 +1,276 0.02% 2,952,284
2010-09-22 2010-09-20 8.011 380,717 +15,310 0.02% 3,049,854
2010-09-21 2010-09-17 7.823 365,407 -1,276 0.02% 2,858,468
2010-09-20 2010-09-16 7.650 366,683 +3,827 0.02% 2,805,217
2010-09-17 2010-09-15 7.838 362,856 -12,758 0.02% 2,844,200
2010-09-16 2010-09-14 8.074 375,614 +10,207 0.02% 3,032,528
2010-09-15 2010-09-13 7.791 365,407 -187,539 0.02% 2,847,011
2010-09-14 2010-09-10 7.509 552,946 +133,956 0.03% 4,152,160
2010-09-10 2010-09-08 7.415 418,990 +63,789 0.03% 3,106,853
2010-09-08 2010-09-06 6.804 355,201 -22,964 0.02% 2,416,684
2010-09-07 2010-09-03 6.380 378,165 +22,964 0.02% 2,412,857
2010-09-01 2010-08-30 6.553 355,201 -445,246 0.02% 2,327,589
2010-08-31 2010-08-27 6.569 800,447 +162,024 0.05% 5,257,781
2010-08-30 2010-08-26 7.352 638,423 -165,851 0.04% 4,693,937
2010-08-27 2010-08-25 7.384 804,274 -604,724 0.05% 5,938,555
2010-08-26 2010-08-24 7.509 1,408,998 +229,640 0.09% 10,580,392
2010-08-25 2010-08-23 8.138 1,179,358 +665,638 0.07% 9,597,881
2010-08-24 2010-08-20 8.648 513,720 -648,431 0.03% 4,442,578
2010-08-23 2010-08-19 8.425 1,162,151 +12,558 0.07% 9,791,000
2010-08-20 2010-08-18 8.138 1,149,593 +655,218 0.07% 9,355,647
2010-08-19 2010-08-17 7.995 494,375 -16,008 0.03% 3,952,474
2010-08-17 2010-08-13 8.441 510,383 +6,279 0.03% 4,308,051
2010-08-13 2010-08-11 8.600 504,104 +12,558 0.03% 4,335,335
2010-08-12 2010-08-10 8.855 491,546 -6,279 0.03% 4,352,590
2010-08-06 2010-08-04 9.237 497,825 +6,279 0.03% 4,598,471
2010-08-05 2010-08-03 8.935 491,546 -26,623 0.03% 4,391,732
2010-08-03 2010-07-30 8.935 518,169 +8,791 0.03% 4,629,596
2010-07-30 2010-07-28 8.919 509,378 +22,855 0.03% 4,542,940
2010-07-29 2010-07-27 8.648 486,523 -3,522 0.03% 4,207,383
2010-07-28 2010-07-26 8.536 490,045 -25,116 0.03% 4,183,209
2010-07-27 2010-07-23 8.807 515,161 +6,027 0.03% 4,537,085
2010-07-26 2010-07-22 8.313 509,134 -51,739 0.03% 4,232,641
2010-07-22 2010-07-20 7.947 560,873 -1,155,338 0.04% 4,457,321
2010-07-21 2010-07-19 8.043 1,716,211 +1,169,158 0.11% 13,802,916
2010-07-19 2010-07-15 8.329 547,053 -12,558 0.03% 4,556,589
2010-07-14 2010-07-12 9.110 559,611 +6,279 0.04% 5,097,897
2010-07-13 2010-07-09 8.871 553,332 +6,279 0.03% 4,908,511
2010-07-02 2010-06-29 8.202 547,053 -6,279 0.03% 4,486,890
2010-06-30 2010-06-28 8.998 553,332 +62,791 0.03% 4,979,010
2010-06-29 2010-06-25 9.715 490,541 +52,492 0.03% 4,765,560
2010-06-25 2010-06-23 9.651 438,049 +56,762 0.03% 4,227,700
2010-06-21 2010-06-17 10.511 381,287 -37,548 0.02% 4,007,788
2010-06-18 2010-06-15 10.304 418,835 +13,814 0.03% 4,315,748
2010-06-17 2010-06-14 10.527 405,021 +5,340 0.03% 4,263,711
2010-06-14 2010-06-10 10.225 399,681 +23,735 0.03% 4,086,555
2010-06-10 2010-06-08 10.623 375,946 -513,940 0.02% 3,993,559
2010-06-09 2010-06-07 11.021 889,886 +520,219 0.06% 9,807,296
2010-06-08 2010-06-04 10.750 369,667 +125 0.02% 3,973,958
2010-06-07 2010-06-03 10.527 369,542 +1,256 0.02% 3,890,219
2010-06-04 2010-06-02 9.444 368,286 -37,800 0.02% 3,478,153
2010-06-03 2010-06-01 9.651 406,086 -73,153 0.03% 3,919,218
2010-06-02 2010-05-31 10.161 479,239 -131,542 0.03% 4,869,469
2010-06-01 2010-05-28 9.763 610,781 +221,021 0.04% 5,962,862
2010-05-31 2010-05-27 8.935 389,760 +43,636 0.02% 3,482,322
2010-05-28 2010-05-26 8.345 346,124 -17,581 0.02% 2,888,496
2010-05-24 2010-05-19 9.317 363,705 +12,558 0.02% 3,388,550
2010-05-20 2010-05-18 9.205 351,147 -33,907 0.02% 3,232,404
2010-05-19 2010-05-17 9.603 385,054 -35,162 0.02% 3,697,837
2010-05-18 2010-05-14 10.463 420,216 +35,162 0.03% 4,396,902
2010-05-17 2010-05-13 10.702 385,054 -11,302 0.02% 4,120,972
2010-05-14 2010-05-12 10.209 396,356 -43,953 0.02% 4,046,246
2010-05-13 2010-05-11 10.830 440,309 -287,579 0.03% 4,768,428
2010-05-12 2010-05-10 11.132 727,888 +273,765 0.05% 8,103,088
2010-05-11 2010-05-07 10.145 454,123 +92,929 0.03% 4,607,037
2010-05-06 2010-05-04 12.263 361,194 +1,256 0.02% 4,429,351
2010-05-05 2010-05-03 11.833 359,938 -46,465 0.02% 4,259,173
2010-05-04 2010-04-30 11.308 406,403 -52,743 0.03% 4,595,408
2010-05-03 2010-04-29 11.308 459,146 +3,767 0.03% 5,191,800
2010-04-30 2010-04-28 11.753 455,379 +1,256 0.03% 5,352,272
2010-04-29 2010-04-27 11.037 454,123 +46,465 0.03% 5,012,052
2010-04-28 2010-04-26 11.769 407,658 -1,256 0.03% 4,797,878
2010-04-27 2010-04-23 12.088 408,914 -129,348 0.03% 4,942,908
2010-04-26 2010-04-22 12.247 538,262 +69,069 0.03% 6,592,177
2010-04-23 2010-04-21 11.913 469,193 -65,301 0.03% 5,589,358
2010-04-22 2010-04-20 12.136 534,494 +96,847 0.03% 6,486,443
2010-04-21 2010-04-19 12.996 437,647 +45,209 0.03% 5,687,520
2010-04-20 2010-04-16 13.808 392,438 -31,395 0.02% 5,418,748
2010-04-16 2010-04-14 14.795 423,833 -16,326 0.03% 6,270,747
2010-04-15 2010-04-13 14.795 440,159 -317 0.03% 6,512,295
2010-04-14 2010-04-12 15.098 440,476 -1,256 0.03% 6,650,272
2010-04-13 2010-04-09 15.767 441,732 +5,024 0.03% 6,964,707
2010-04-12 2010-04-08 15.193 436,708 +3,767 0.03% 6,635,113
2010-04-09 2010-04-07 14.811 432,941 -1,256 0.03% 6,412,398
2010-04-08 2010-04-01 14.716 434,197 +36,419 0.03% 6,389,510
2010-04-07 2010-03-31 14.413 397,778 +11,302 0.03% 5,733,214
2010-04-01 2010-03-30 14.556 386,476 +15,069 0.02% 5,625,712
2010-03-31 2010-03-29 14.652 371,407 -1,255 0.02% 5,441,852
2010-03-30 2010-03-26 15.114 372,662 -15,070 0.02% 5,632,356
2010-03-29 2010-03-25 14.795 387,732 -17,581 0.02% 5,736,621
2010-03-26 2010-03-24 15.050 405,313 +25,116 0.03% 6,100,018
2010-03-24 2010-03-22 15.448 380,197 -6,279 0.02% 5,873,395
2010-03-23 2010-03-19 15.783 386,476 +6,279 0.02% 6,099,651
2010-03-22 2010-03-18 15.241 380,197 +17,581 0.02% 5,794,679
2010-03-19 2010-03-17 14.620 362,616 +163,254 0.02% 5,301,496
2010-03-17 2010-03-15 13.808 199,362 -62,790 0.01% 2,752,772
2010-03-16 2010-03-12 13.680 262,152 +2,512 0.02% 3,586,370
2010-03-15 2010-03-11 14.047 259,640 -90,418 0.02% 3,647,111
2010-03-12 2010-03-10 14.079 350,058 +100,464 0.02% 4,928,345
2010-03-10 2010-03-08 13.012 249,594 -71,581 0.02% 3,247,618
2010-03-09 2010-03-05 12.836 321,175 -13,813 0.02% 4,122,736
2010-03-04 2010-03-02 12.582 334,988 +59,022 0.02% 4,214,685
2010-03-03 2010-03-01 11.881 275,966 -95,441 0.02% 3,278,711
2010-03-02 2010-02-26 11.929 371,407 +72,837 0.02% 4,430,377
2010-03-01 2010-02-25 11.976 298,570 +40,186 0.02% 3,575,797
2010-02-26 2010-02-24 12.024 258,384 -1,130,222 0.02% 3,106,858
2010-02-25 2010-02-23 12.279 1,388,606 +816,271 0.09% 17,050,700
2010-02-24 2010-02-22 12.789 572,335 +62,790 0.04% 7,319,386
2010-02-23 2010-02-19 12.390 509,545 -110,510 0.03% 6,313,511
2010-02-22 2010-02-18 12.805 620,055 +47,720 0.04% 7,939,535
2010-02-19 2010-02-17 12.725 572,335 +195,905 0.04% 7,282,926
2010-02-18 2010-02-12 12.343 376,430 +6,279 0.02% 4,646,166
2010-02-17 2010-02-11 12.136 370,151 +80,372 0.02% 4,492,030
2010-02-11 2010-02-09 11.403 289,779 +6,279 0.02% 3,304,370
2010-02-05 2010-02-03 11.706 283,500 -51,488 0.02% 3,318,556
2010-02-04 2010-02-02 12.024 334,988 -1,130,222 0.02% 4,027,959
2010-02-03 2010-02-01 12.279 1,465,210 -651,761 0.09% 17,991,321
2010-02-02 2010-01-29 11.929 2,116,971 -2,511,605 0.13% 25,252,566
2010-02-01 2010-01-28 11.546 4,628,576 +1,111,702 0.29% 53,443,415
2010-01-29 2010-01-27 10.830 3,516,874 -1,336,173 0.22% 38,086,803
2010-01-28 2010-01-26 10.734 4,853,047 +3,506,199 0.31% 52,093,458
2010-01-27 2010-01-25 12.327 1,346,848 -1,440,405 0.09% 16,602,303
2010-01-26 2010-01-22 13.282 2,787,253 +1,569,753 0.18% 37,021,264
2010-01-25 2010-01-21 13.298 1,217,500 +69,069 0.08% 16,190,648
2010-01-21 2010-01-19 12.661 1,148,431 -13,814 0.07% 14,540,550
2010-01-20 2010-01-18 12.183 1,162,245 -391,810 0.07% 14,160,152
2010-01-19 2010-01-15 12.741 1,554,055 +394,322 0.10% 19,799,999
2010-01-18 2010-01-14 12.375 1,159,733 +939,340 0.07% 14,351,187
2010-01-15 2010-01-13 12.008 220,393 -6,279 0.01% 2,646,537
2010-01-14 2010-01-12 12.422 226,672 +51,488 0.01% 2,815,797
2010-01-11 2010-01-07 12.390 175,184 -3,768 0.01% 2,170,615
2010-01-06 2010-01-04 12.884 178,952 +2,512 0.01% 2,305,653
2010-01-04 2009-12-29 12.629 176,440 -7,535 0.01% 2,228,328
2009-12-30 2009-12-28 12.948 183,975 -6,279 0.01% 2,382,090
2009-12-29 2009-12-24 12.598 190,254 +10,046 0.01% 2,396,730
2009-12-28 2009-12-22 11.722 180,208 -10,046 0.01% 2,112,325
2009-12-23 2009-12-21 10.736 190,254 +6,279 0.01% 2,042,515
2009-12-22 2009-12-18 11.187 183,975 -44,937 0.01% 2,058,142
2009-12-15 2009-12-11 12.831 228,912 -49,629 0.01% 2,937,235
2009-12-14 2009-12-10 13.283 278,541 +12,407 0.02% 3,699,759
2009-12-11 2009-12-09 12.638 266,134 +620 0.02% 3,363,362
2009-12-09 2009-12-07 12.283 265,514 -24,814 0.02% 3,261,366
2009-12-08 2009-12-04 12.767 290,328 +1,241 0.02% 3,706,562
2009-12-07 2009-12-03 12.767 289,087 +7,444 0.02% 3,690,718
2009-12-04 2009-12-02 12.009 281,643 +18,611 0.02% 3,382,302
2009-12-03 2009-12-01 11.784 263,032 -12,407 0.02% 3,099,439
2009-12-02 2009-11-30 11.074 275,439 +3,722 0.02% 3,050,277
2009-11-27 2009-11-25 10.526 271,717 +620 0.02% 2,860,139
2009-11-26 2009-11-24 10.478 271,097 +1,241 0.02% 2,840,503
2009-11-25 2009-11-23 9.881 269,856 -1,241 0.02% 2,666,550
2009-11-24 2009-11-20 9.801 271,097 +49,629 0.02% 2,656,962
2009-11-23 2009-11-19 9.672 221,468 +6,204 0.01% 2,142,000
2009-11-20 2009-11-18 9.124 215,264 -11,167 0.01% 1,964,016
2009-11-18 2009-11-16 9.527 226,431 -2,481 0.01% 2,157,151
2009-11-16 2009-11-12 9.543 228,912 -39,703 0.02% 2,184,477
2009-11-12 2009-11-10 9.172 268,615 -21,093 0.02% 2,463,767
2009-11-11 2009-11-09 9.285 289,708 +55,833 0.02% 2,689,925
2009-11-05 2009-11-03 7.657 233,875 +1,240 0.02% 1,790,748
2009-11-04 2009-11-02 7.463 232,635 -11,786 0.02% 1,736,254
2009-11-03 2009-10-30 7.093 244,421 +9,925 0.02% 1,733,598
2009-11-02 2009-10-29 7.415 234,496 +35,981 0.02% 1,738,803
2009-10-28 2009-10-23 7.592 198,515 -3,722 0.01% 1,507,202
2009-10-27 2009-10-22 7.496 202,237 -33,499 0.01% 1,515,901
2009-10-23 2009-10-21 7.093 235,736 +18,610 0.02% 1,671,998
2009-10-14 2009-10-12 6.109 217,126 -33,499 0.01% 1,326,503
2009-10-13 2009-10-09 6.254 250,625 +33,499 0.02% 1,567,521
2009-10-07 2009-10-05 6.287 217,126 -17,370 0.01% 1,365,003
2009-10-06 2009-10-02 5.980 234,496 -24,814 0.02% 1,402,382
2009-10-05 2009-09-30 5.787 259,310 +24,814 0.02% 1,500,620
2009-10-02 2009-09-29 5.803 234,496 +4,963 0.02% 1,360,802
2009-09-30 2009-09-28 5.513 229,533 -22,333 0.02% 1,265,402
2009-09-29 2009-09-25 5.610 251,866 +29,778 0.02% 1,412,882
2009-09-22 2009-09-18 5.239 222,088 +80,646 0.02% 1,163,498
2009-09-09 2009-09-07 4.562 141,442 +12,407 0.01% 645,241
2009-09-04 2009-09-02 4.470 129,035 -14,725 0.01% 576,780
2009-09-03 2009-09-01 4.503 143,760 -12,081 0.01% 647,360
2009-09-02 2009-08-31 4.536 155,841 -36,242 0.01% 706,922
2009-09-01 2009-08-28 4.553 192,083 -12,080 0.01% 874,502
2009-08-27 2009-08-25 4.619 204,163 -48,323 0.01% 943,019
2009-08-26 2009-08-24 4.685 252,486 +60,403 0.02% 1,182,940
2009-08-25 2009-08-21 4.619 192,083 +30,202 0.01% 887,222
2009-08-21 2009-08-19 4.387 161,881 -18,121 0.01% 710,200
2009-08-20 2009-08-18 4.437 180,002 -24,161 0.01% 798,640
2009-08-19 2009-08-17 4.470 204,163 -30,202 0.01% 912,599
2009-08-18 2009-08-14 4.652 234,365 -36,242 0.02% 1,090,280
2009-08-13 2009-08-11 4.768 270,607 +15,705 0.02% 1,290,240
2009-08-12 2009-08-10 4.934 254,902 +181,210 0.02% 1,257,559
2009-08-11 2009-08-07 4.801 73,692 -165,505 0.01% 353,800
2009-08-07 2009-08-05 4.470 239,197 -483,227 0.02% 1,069,199
2009-08-05 2009-08-03 4.768 722,424 +12,081 0.05% 3,444,480
2009-07-31 2009-07-29 4.636 710,343 -459,066 0.05% 3,292,798
2009-07-06 2009-07-02 2.864 1,169,409 +90,605 0.08% 3,349,281
2009-07-03 2009-06-30 2.947 1,078,804 +120,807 0.08% 3,179,081
2009-07-02 2009-06-29 2.632 957,997 -93,021 0.07% 2,521,740
2009-06-29 2009-06-25 2.450 1,051,018 -60,404 0.08% 2,575,199
2009-06-25 2009-06-23 2.185 1,111,422 -724,840 0.08% 2,428,801
2009-06-22 2009-06-18 2.152 1,836,262 -362,420 0.13% 3,952,001
2009-06-16 2009-06-12 2.152 2,198,682 -304,433 0.16% 4,732,000
2009-06-15 2009-06-11 2.136 2,503,115 +2,416 0.18% 5,345,761
2009-06-12 2009-06-10 2.185 2,500,699 -1,208 0.18% 5,464,801
2009-06-11 2009-06-09 2.268 2,501,907 -302,016 0.18% 5,674,541
2009-06-10 2009-06-08 2.301 2,803,923 +362,420 0.20% 6,452,379
2009-06-09 2009-06-05 2.136 2,441,503 +108,726 0.18% 5,214,179
2009-06-02 2009-05-29 1.788 2,332,777 +74,900 0.17% 4,170,960
2009-05-25 2009-05-21 1.904 2,257,877 +302,017 0.16% 4,298,700
2009-05-22 2009-05-20 1.738 1,955,860 +362,420 0.14% 3,399,899
2009-05-18 2009-05-14 1.473 1,593,440 +31,409 0.12% 2,347,820
2009-05-15 2009-05-13 1.457 1,562,031 +180,002 0.11% 2,275,681
2009-05-14 2009-05-12 1.440 1,382,029 -41,074 0.10% 1,990,561
2009-05-13 2009-05-11 1.424 1,423,103 +506,180 0.10% 2,026,160
2009-05-07 2009-05-05 1.341 916,923 +60,404 0.07% 1,229,580
2009-04-27 2009-04-23 1.258 856,519 -283,896 0.06% 1,077,679
2009-04-24 2009-04-22 1.291 1,140,415 +120,807 0.08% 1,472,640
2009-04-21 2009-04-17 1.341 1,019,608 +120,806 0.07% 1,367,279
2009-03-30 2009-03-26 1.142 898,802 +181,210 0.07% 1,026,720
2009-03-27 2009-03-25 1.142 717,592 +120,807 0.05% 819,720
2009-03-19 2009-03-17 1.126 596,785 +60,403 0.04% 671,840
2009-03-12 2009-03-10 1.076 536,382 +60,404 0.04% 577,200
2009-03-09 2009-03-05 1.010 475,978 +60,403 0.03% 480,680
2009-03-06 2009-03-04 1.043 415,575 +30,202 0.03% 433,440
2009-03-05 2009-03-03 0.993 385,373 -2,416 0.03% 382,800
2009-02-27 2009-02-25 1.010 387,789 +30,201 0.03% 391,620
2009-02-24 2009-02-20 0.993 357,588 +2,416 0.03% 355,200
2009-02-23 2009-02-19 1.026 355,172 -2,416 0.03% 364,560
2009-02-20 2009-02-18 1.026 357,588 +2,416 0.03% 367,040
2009-02-18 2009-02-16 0.960 355,172 -8,456 0.03% 341,040
2009-02-16 2009-02-12 0.877 363,628 -8,457 0.03% 319,060
2009-02-13 2009-02-11 0.786 372,085 +8,457 0.03% 292,600
2009-02-12 2009-02-10 0.803 363,628 -8,457 0.03% 291,970
2009-02-11 2009-02-09 0.819 372,085 +16,913 0.03% 304,920
2009-01-15 2009-01-13 0.795 355,172 +7,400 0.03% 282,240
2008-09-19 2008-09-17 1.153 347,772 +26,525 0.03% 401,026
2008-06-24 2008-06-20 1.354 321,247 -54,634 0.03% 435,120
2008-06-23 2008-06-19 1.354 375,881 +54,634 0.03% 509,120
2008-06-17 2008-06-13 1.336 321,247 -85,229 0.03% 429,240
2008-06-16 2008-06-12 1.373 406,476 +85,229 0.03% 558,000
2008-02-27 2008-02-25 1.629 321,247 -3,278 0.03% 523,320
2008-01-17 2008-01-15 1.748 324,525 +1,726 0.03% 567,317
2007-11-13 2007-11-09 2.079 322,799 -1,087 0.03% 671,220
2007-10-03 2007-09-28 2.079 323,886 +155,422 0.03% 673,480
2007-09-19 2007-09-17 2.195 168,464 +1,805 0.01% 369,761
2007-09-12 2007-09-10 1.860 166,659 -54,836 0.01% 310,000
2007-08-09 2007-08-07 1.953 221,495 -43,009 0.02% 432,599
2007-07-31 2007-07-27 2.046 264,504 +1,075 0.02% 541,199
2007-07-04 2007-06-29 2.288 263,429 +26,880 0.02% 602,700
2007-06-26 2007-06-22 2.381 236,549 0.02% 563,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top