History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 8,000 | +0 | 0.00% | 37,360 |
| 2025-10-13 | 2025-10-09 | 4.620 | 8,000 | +0 | 0.00% | 36,960 |
| 2025-10-10 | 2025-10-08 | 4.920 | 8,000 | +0 | 0.00% | 39,360 |
| 2025-10-09 | 2025-10-06 | 4.900 | 8,000 | +0 | 0.00% | 39,200 |
| 2025-10-08 | 2025-10-03 | 4.890 | 8,000 | +0 | 0.00% | 39,120 |
| 2025-10-06 | 2025-10-02 | 4.820 | 8,000 | +0 | 0.00% | 38,560 |
| 2025-10-03 | 2025-09-30 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2025-10-02 | 2025-09-29 | 4.560 | 8,000 | +0 | 0.00% | 36,480 |
| 2025-09-30 | 2025-09-26 | 4.580 | 8,000 | +0 | 0.00% | 36,640 |
| 2025-09-29 | 2025-09-25 | 4.760 | 8,000 | +0 | 0.00% | 38,080 |
| 2025-09-26 | 2025-09-24 | 4.440 | 8,000 | +0 | 0.00% | 35,520 |
| 2025-09-25 | 2025-09-23 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-09-24 | 2025-09-22 | 4.300 | 8,000 | +0 | 0.00% | 34,400 |
| 2025-09-23 | 2025-09-19 | 4.190 | 8,000 | +0 | 0.00% | 33,520 |
| 2025-09-22 | 2025-09-18 | 4.370 | 8,000 | +0 | 0.00% | 34,960 |
| 2025-09-19 | 2025-09-17 | 4.340 | 8,000 | +0 | 0.00% | 34,720 |
| 2025-09-18 | 2025-09-16 | 4.360 | 8,000 | +0 | 0.00% | 34,880 |
| 2025-09-17 | 2025-09-15 | 4.660 | 8,000 | +0 | 0.00% | 37,280 |
| 2025-09-16 | 2025-09-12 | 4.340 | 8,000 | +0 | 0.00% | 34,720 |
| 2025-09-15 | 2025-09-11 | 3.790 | 8,000 | +0 | 0.00% | 30,320 |
| 2025-09-12 | 2025-09-10 | 3.920 | 8,000 | +0 | 0.00% | 31,360 |
| 2025-09-11 | 2025-09-09 | 4.110 | 8,000 | +0 | 0.00% | 32,880 |
| 2025-09-10 | 2025-09-08 | 4.570 | 8,000 | +0 | 0.00% | 36,560 |
| 2025-09-09 | 2025-09-05 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2025-09-08 | 2025-09-04 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2025-09-05 | 2025-09-03 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2025-09-04 | 2025-09-02 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2025-09-03 | 2025-09-01 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2025-09-02 | 2025-08-29 | 3.470 | 8,000 | +0 | 0.00% | 27,760 |
| 2025-09-01 | 2025-08-28 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2025-08-29 | 2025-08-27 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2025-08-28 | 2025-08-26 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2025-08-27 | 2025-08-25 | 3.430 | 8,000 | +0 | 0.00% | 27,440 |
| 2025-08-26 | 2025-08-22 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2025-08-25 | 2025-08-21 | 3.430 | 8,000 | +0 | 0.00% | 27,440 |
| 2025-08-22 | 2025-08-20 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2025-08-21 | 2025-08-19 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2025-08-20 | 2025-08-18 | 3.310 | 8,000 | +0 | 0.00% | 26,480 |
| 2025-08-19 | 2025-08-15 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2025-08-18 | 2025-08-14 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2025-08-15 | 2025-08-13 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2025-08-14 | 2025-08-12 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2025-08-13 | 2025-08-11 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2025-08-12 | 2025-08-08 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2025-08-11 | 2025-08-07 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2025-08-08 | 2025-08-06 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2025-08-07 | 2025-08-05 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2025-08-06 | 2025-08-04 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2025-08-05 | 2025-08-01 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-08-04 | 2025-07-31 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2025-08-01 | 2025-07-30 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-07-31 | 2025-07-29 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2025-07-30 | 2025-07-28 | 3.270 | 8,000 | +0 | 0.00% | 26,160 |
| 2025-07-29 | 2025-07-25 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2025-07-28 | 2025-07-24 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2025-07-25 | 2025-07-23 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2025-07-24 | 2025-07-22 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2025-07-23 | 2025-07-21 | 3.270 | 8,000 | +0 | 0.00% | 26,160 |
| 2025-07-22 | 2025-07-18 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2025-07-21 | 2025-07-17 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2025-07-18 | 2025-07-16 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2025-07-17 | 2025-07-15 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2025-07-16 | 2025-07-14 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-07-15 | 2025-07-11 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2025-07-14 | 2025-07-10 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2025-07-11 | 2025-07-09 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-07-10 | 2025-07-08 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-07-09 | 2025-07-07 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-07-08 | 2025-07-04 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2025-07-07 | 2025-07-03 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2025-07-04 | 2025-07-02 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2025-07-03 | 2025-06-30 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-07-02 | 2025-06-27 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-06-30 | 2025-06-26 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2025-06-27 | 2025-06-25 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2025-06-26 | 2025-06-24 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2025-06-25 | 2025-06-23 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-06-24 | 2025-06-20 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-06-23 | 2025-06-19 | 3.230 | 8,000 | +0 | 0.00% | 25,840 |
| 2025-06-20 | 2025-06-18 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2025-06-19 | 2025-06-17 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2025-06-18 | 2025-06-16 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2025-06-17 | 2025-06-13 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2025-06-16 | 2025-06-12 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2025-06-13 | 2025-06-11 | 3.470 | 8,000 | +0 | 0.00% | 27,760 |
| 2025-06-12 | 2025-06-10 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2025-06-11 | 2025-06-09 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2025-06-10 | 2025-06-06 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2025-06-09 | 2025-06-05 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-06-06 | 2025-06-04 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-06-05 | 2025-06-03 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2025-06-04 | 2025-06-02 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-06-03 | 2025-05-30 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-06-02 | 2025-05-29 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-05-30 | 2025-05-28 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2025-05-29 | 2025-05-27 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2025-05-28 | 2025-05-26 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2025-05-27 | 2025-05-23 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2025-05-26 | 2025-05-22 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2025-05-23 | 2025-05-21 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2025-05-22 | 2025-05-20 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2025-05-21 | 2025-05-19 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2025-05-20 | 2025-05-16 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2025-05-19 | 2025-05-15 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2025-05-16 | 2025-05-14 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-05-15 | 2025-05-13 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2025-05-14 | 2025-05-12 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2025-05-13 | 2025-05-09 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-05-12 | 2025-05-08 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2025-05-09 | 2025-05-07 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-05-08 | 2025-05-06 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-05-07 | 2025-05-02 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-05-06 | 2025-04-30 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2025-05-02 | 2025-04-29 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2025-04-30 | 2025-04-28 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2025-04-29 | 2025-04-25 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-04-28 | 2025-04-24 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2025-04-25 | 2025-04-23 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-04-24 | 2025-04-22 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-04-23 | 2025-04-17 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2025-04-22 | 2025-04-16 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-04-17 | 2025-04-15 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-04-16 | 2025-04-14 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2025-04-15 | 2025-04-11 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2025-04-14 | 2025-04-10 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2025-04-11 | 2025-04-09 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-04-10 | 2025-04-08 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2025-04-09 | 2025-04-07 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2025-04-08 | 2025-04-03 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-04-07 | 2025-04-02 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-04-03 | 2025-04-01 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-04-02 | 2025-03-31 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-04-01 | 2025-03-28 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2025-03-31 | 2025-03-27 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-03-28 | 2025-03-26 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-03-27 | 2025-03-25 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-03-26 | 2025-03-24 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2025-03-25 | 2025-03-21 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-03-24 | 2025-03-20 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-03-21 | 2025-03-19 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2025-03-20 | 2025-03-18 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2025-03-19 | 2025-03-17 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2025-03-18 | 2025-03-14 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2025-03-17 | 2025-03-13 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2025-03-14 | 2025-03-12 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-03-13 | 2025-03-11 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2025-03-12 | 2025-03-10 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2025-03-11 | 2025-03-07 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-03-10 | 2025-03-06 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-03-07 | 2025-03-05 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2025-03-06 | 2025-03-04 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2025-03-05 | 2025-03-03 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-03-04 | 2025-02-28 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-03-03 | 2025-02-27 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-02-28 | 2025-02-26 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2025-02-27 | 2025-02-25 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2025-02-26 | 2025-02-24 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2025-02-25 | 2025-02-21 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-02-24 | 2025-02-20 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2025-02-21 | 2025-02-19 | 2.740 | 8,000 | +0 | 0.00% | 21,920 |
| 2025-02-20 | 2025-02-18 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2025-02-19 | 2025-02-17 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2025-02-18 | 2025-02-14 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2025-02-17 | 2025-02-13 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2025-02-14 | 2025-02-12 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2025-02-13 | 2025-02-11 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2025-02-12 | 2025-02-10 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2025-02-11 | 2025-02-07 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2025-02-10 | 2025-02-06 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2025-02-07 | 2025-02-05 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2025-02-06 | 2025-02-04 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2025-02-05 | 2025-02-03 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-02-04 | 2025-01-28 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2025-02-03 | 2025-01-24 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2025-01-27 | 2025-01-23 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-01-24 | 2025-01-22 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2025-01-23 | 2025-01-21 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2025-01-22 | 2025-01-20 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2025-01-21 | 2025-01-17 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2025-01-20 | 2025-01-16 | 2.740 | 8,000 | +0 | 0.00% | 21,920 |
| 2025-01-17 | 2025-01-15 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2025-01-16 | 2025-01-14 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2025-01-15 | 2025-01-13 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2025-01-14 | 2025-01-10 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2025-01-13 | 2025-01-09 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2025-01-10 | 2025-01-08 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-01-09 | 2025-01-07 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-01-08 | 2025-01-06 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-01-07 | 2025-01-03 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2025-01-06 | 2025-01-02 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-01-03 | 2024-12-31 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2025-01-02 | 2024-12-27 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2024-12-30 | 2024-12-24 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2024-12-27 | 2024-12-20 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2024-12-23 | 2024-12-19 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2024-12-20 | 2024-12-18 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2024-12-19 | 2024-12-17 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2024-12-18 | 2024-12-16 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2024-12-17 | 2024-12-13 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2024-12-16 | 2024-12-12 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2024-12-13 | 2024-12-11 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2024-12-12 | 2024-12-10 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2024-12-11 | 2024-12-09 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2024-12-10 | 2024-12-06 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2024-12-09 | 2024-12-05 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2024-12-06 | 2024-12-04 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2024-12-05 | 2024-12-03 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2024-12-04 | 2024-12-02 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2024-12-03 | 2024-11-29 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2024-12-02 | 2024-11-28 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2024-11-29 | 2024-11-27 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2024-11-28 | 2024-11-26 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2024-11-27 | 2024-11-25 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2024-11-26 | 2024-11-22 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2024-11-25 | 2024-11-21 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2024-11-22 | 2024-11-20 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2024-11-21 | 2024-11-19 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2024-11-20 | 2024-11-18 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2024-11-19 | 2024-11-15 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2024-11-18 | 2024-11-14 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2024-11-15 | 2024-11-13 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2024-11-14 | 2024-11-12 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2024-11-13 | 2024-11-11 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2024-11-12 | 2024-11-08 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2024-11-11 | 2024-11-07 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2024-11-08 | 2024-11-06 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2024-11-07 | 2024-11-05 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2024-11-06 | 2024-11-04 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2024-11-05 | 2024-11-01 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2024-11-04 | 2024-10-31 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2024-11-01 | 2024-10-30 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2024-10-31 | 2024-10-29 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2024-10-30 | 2024-10-28 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2024-10-29 | 2024-10-25 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2024-10-28 | 2024-10-24 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2024-10-25 | 2024-10-23 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2024-10-24 | 2024-10-22 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2024-10-23 | 2024-10-21 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2024-10-22 | 2024-10-18 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2024-10-21 | 2024-10-17 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2024-10-18 | 2024-10-16 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2024-10-17 | 2024-10-15 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2024-10-16 | 2024-10-14 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2024-10-15 | 2024-10-10 | 3.360 | 8,000 | +0 | 0.00% | 26,880 |
| 2024-10-14 | 2024-10-09 | 3.270 | 8,000 | +0 | 0.00% | 26,160 |
| 2024-10-10 | 2024-10-08 | 3.370 | 8,000 | +0 | 0.00% | 26,960 |
| 2024-10-09 | 2024-10-07 | 3.860 | 8,000 | +0 | 0.00% | 30,880 |
| 2024-10-08 | 2024-10-04 | 3.540 | 8,000 | +0 | 0.00% | 28,320 |
| 2024-10-07 | 2024-10-03 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2024-10-04 | 2024-10-02 | 3.590 | 8,000 | +0 | 0.00% | 28,720 |
| 2024-10-03 | 2024-09-30 | 3.520 | 8,000 | +0 | 0.00% | 28,160 |
| 2024-10-02 | 2024-09-27 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2024-09-30 | 2024-09-26 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2024-09-27 | 2024-09-25 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2024-09-26 | 2024-09-24 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2024-09-25 | 2024-09-23 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2024-09-24 | 2024-09-20 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2024-09-23 | 2024-09-19 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2024-09-20 | 2024-09-17 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2024-09-19 | 2024-09-16 | 2.740 | 8,000 | +0 | 0.00% | 21,920 |
| 2024-09-17 | 2024-09-13 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2024-09-16 | 2024-09-12 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2024-09-13 | 2024-09-11 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2024-09-12 | 2024-09-10 | 2.670 | 8,000 | +0 | 0.00% | 21,360 |
| 2024-09-11 | 2024-09-09 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2024-09-10 | 2024-09-05 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2024-09-09 | 2024-09-04 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2024-09-05 | 2024-09-03 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2024-09-04 | 2024-09-02 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2024-09-03 | 2024-08-30 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2024-09-02 | 2024-08-29 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2024-08-30 | 2024-08-28 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2024-08-29 | 2024-08-27 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2024-08-28 | 2024-08-26 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2024-08-27 | 2024-08-23 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2024-08-26 | 2024-08-22 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2024-08-23 | 2024-08-21 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2024-08-22 | 2024-08-20 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2024-08-21 | 2024-08-19 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2024-08-20 | 2024-08-16 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2024-08-19 | 2024-08-15 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2024-08-16 | 2024-08-14 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2024-08-15 | 2024-08-13 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2024-08-14 | 2024-08-12 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2024-08-13 | 2024-08-09 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2024-08-12 | 2024-08-08 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2024-08-09 | 2024-08-07 | 2.740 | 8,000 | +0 | 0.00% | 21,920 |
| 2024-08-08 | 2024-08-06 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2024-08-07 | 2024-08-05 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2024-08-06 | 2024-08-02 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2024-08-05 | 2024-08-01 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2024-08-02 | 2024-07-31 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2024-08-01 | 2024-07-30 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2024-07-31 | 2024-07-29 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2024-07-30 | 2024-07-26 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2024-07-29 | 2024-07-25 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2024-07-26 | 2024-07-24 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2024-07-25 | 2024-07-23 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2024-07-24 | 2024-07-22 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2024-07-23 | 2024-07-19 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2024-07-22 | 2024-07-18 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2024-07-19 | 2024-07-17 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2024-07-18 | 2024-07-16 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2024-07-17 | 2024-07-15 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2024-07-16 | 2024-07-12 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2024-07-15 | 2024-07-11 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2024-07-12 | 2024-07-10 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2024-07-11 | 2024-07-09 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2024-07-10 | 2024-07-08 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2024-07-09 | 2024-07-05 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2024-07-08 | 2024-07-04 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2024-07-05 | 2024-07-03 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2024-07-04 | 2024-07-02 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2024-07-03 | 2024-06-28 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2024-07-02 | 2024-06-27 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2024-06-28 | 2024-06-26 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2024-06-27 | 2024-06-25 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2024-06-26 | 2024-06-24 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2024-06-25 | 2024-06-21 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2024-06-24 | 2024-06-20 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2024-06-21 | 2024-06-19 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2024-06-20 | 2024-06-18 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2024-06-19 | 2024-06-17 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2024-06-18 | 2024-06-14 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2024-06-17 | 2024-06-13 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2024-06-14 | 2024-06-12 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2024-06-13 | 2024-06-11 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2024-06-12 | 2024-06-07 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2024-06-11 | 2024-06-06 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2024-06-07 | 2024-06-05 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2024-06-06 | 2024-06-04 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2024-06-05 | 2024-06-03 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2024-06-04 | 2024-05-31 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2024-06-03 | 2024-05-30 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2024-05-31 | 2024-05-29 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2024-05-30 | 2024-05-28 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2024-05-29 | 2024-05-27 | 3.011 | 8,000 | +0 | 0.00% | 24,087 |
| 2024-05-28 | 2024-05-24 | 2.929 | 8,000 | +135 | 0.00% | 23,436 |
| 2024-05-27 | 2024-05-23 | 3.021 | 7,865 | +0 | 0.00% | 23,760 |
| 2024-05-24 | 2024-05-22 | 3.082 | 7,865 | +0 | 0.00% | 24,240 |
| 2024-05-23 | 2024-05-21 | 3.021 | 7,865 | +0 | 0.00% | 23,760 |
| 2024-05-22 | 2024-05-20 | 3.163 | 7,865 | +0 | 0.00% | 24,880 |
| 2024-05-21 | 2024-05-17 | 3.153 | 7,865 | +0 | 0.00% | 24,800 |
| 2024-05-20 | 2024-05-16 | 3.174 | 7,865 | +0 | 0.00% | 24,960 |
| 2024-05-17 | 2024-05-14 | 3.245 | 7,865 | +0 | 0.00% | 25,520 |
| 2024-05-16 | 2024-05-13 | 3.224 | 7,865 | +0 | 0.00% | 25,360 |
| 2024-05-14 | 2024-05-10 | 3.265 | 7,865 | +0 | 0.00% | 25,680 |
| 2024-05-13 | 2024-05-09 | 3.285 | 7,865 | +0 | 0.00% | 25,840 |
| 2024-05-10 | 2024-05-08 | 3.224 | 7,865 | +0 | 0.00% | 25,360 |
| 2024-05-09 | 2024-05-07 | 3.326 | 7,865 | +0 | 0.00% | 26,160 |
| 2024-05-08 | 2024-05-06 | 3.347 | 7,865 | +0 | 0.00% | 26,320 |
| 2024-05-07 | 2024-05-03 | 3.347 | 7,865 | +0 | 0.00% | 26,320 |
| 2024-05-06 | 2024-05-02 | 3.387 | 7,865 | +0 | 0.00% | 26,640 |
| 2024-05-03 | 2024-04-30 | 3.285 | 7,865 | +0 | 0.00% | 25,840 |
| 2024-05-02 | 2024-04-29 | 3.235 | 7,865 | +0 | 0.00% | 25,440 |
| 2024-04-30 | 2024-04-26 | 3.235 | 7,865 | +0 | 0.00% | 25,440 |
| 2024-04-29 | 2024-04-25 | 3.194 | 7,865 | +0 | 0.00% | 25,120 |
| 2024-04-26 | 2024-04-24 | 3.235 | 7,865 | +0 | 0.00% | 25,440 |
| 2024-04-25 | 2024-04-23 | 3.143 | 7,865 | +0 | 0.00% | 24,720 |
| 2024-04-24 | 2024-04-22 | 3.285 | 7,865 | +0 | 0.00% | 25,840 |
| 2024-04-23 | 2024-04-19 | 3.265 | 7,865 | +0 | 0.00% | 25,680 |
| 2024-04-22 | 2024-04-18 | 3.224 | 7,865 | +0 | 0.00% | 25,360 |
| 2024-04-19 | 2024-04-17 | 3.133 | 7,865 | +0 | 0.00% | 24,640 |
| 2024-04-18 | 2024-04-16 | 3.102 | 7,865 | +0 | 0.00% | 24,400 |
| 2024-04-17 | 2024-04-15 | 3.123 | 7,865 | +0 | 0.00% | 24,560 |
| 2024-04-16 | 2024-04-12 | 3.102 | 7,865 | +0 | 0.00% | 24,400 |
| 2024-04-15 | 2024-04-11 | 3.123 | 7,865 | +0 | 0.00% | 24,560 |
| 2024-04-12 | 2024-04-10 | 3.092 | 7,865 | +0 | 0.00% | 24,320 |
| 2024-04-11 | 2024-04-09 | 3.113 | 7,865 | +0 | 0.00% | 24,480 |
| 2024-04-10 | 2024-04-08 | 3.072 | 7,865 | +0 | 0.00% | 24,160 |
| 2024-04-09 | 2024-04-05 | 3.102 | 7,865 | +0 | 0.00% | 24,400 |
| 2024-04-08 | 2024-04-03 | 3.092 | 7,865 | +0 | 0.00% | 24,320 |
| 2024-04-05 | 2024-04-02 | 3.102 | 7,865 | +0 | 0.00% | 24,400 |
| 2024-04-03 | 2024-03-28 | 3.011 | 7,865 | +0 | 0.00% | 23,680 |
| 2024-04-02 | 2024-03-27 | 2.980 | 7,865 | +0 | 0.00% | 23,440 |
| 2024-03-28 | 2024-03-26 | 2.919 | 7,865 | +0 | 0.00% | 22,960 |
| 2024-03-27 | 2024-03-25 | 2.950 | 7,865 | +0 | 0.00% | 23,200 |
| 2024-03-26 | 2024-03-22 | 2.940 | 7,865 | +0 | 0.00% | 23,120 |
| 2024-03-25 | 2024-03-21 | 3.011 | 7,865 | +0 | 0.00% | 23,680 |
| 2024-03-22 | 2024-03-20 | 3.011 | 7,865 | +0 | 0.00% | 23,680 |
| 2024-03-21 | 2024-03-19 | 2.980 | 7,865 | +0 | 0.00% | 23,440 |
| 2024-03-20 | 2024-03-18 | 3.001 | 7,865 | +0 | 0.00% | 23,600 |
| 2024-03-19 | 2024-03-15 | 2.970 | 7,865 | +0 | 0.00% | 23,360 |
| 2024-03-18 | 2024-03-14 | 3.133 | 7,865 | +0 | 0.00% | 24,640 |
| 2024-03-15 | 2024-03-13 | 3.133 | 7,865 | +0 | 0.00% | 24,640 |
| 2024-03-14 | 2024-03-12 | 2.970 | 7,865 | +0 | 0.00% | 23,360 |
| 2024-03-13 | 2024-03-11 | 2.879 | 7,865 | +0 | 0.00% | 22,640 |
| 2024-03-12 | 2024-03-08 | 2.858 | 7,865 | +0 | 0.00% | 22,480 |
| 2024-03-11 | 2024-03-07 | 2.807 | 7,865 | +0 | 0.00% | 22,080 |
| 2024-03-08 | 2024-03-06 | 2.818 | 7,865 | +0 | 0.00% | 22,160 |
| 2024-03-07 | 2024-03-05 | 2.828 | 7,865 | +0 | 0.00% | 22,240 |
| 2024-03-06 | 2024-03-04 | 2.940 | 7,865 | +0 | 0.00% | 23,120 |
| 2024-03-05 | 2024-03-01 | 2.879 | 7,865 | +0 | 0.00% | 22,640 |
| 2024-03-04 | 2024-02-29 | 2.818 | 7,865 | +0 | 0.00% | 22,160 |
| 2024-03-01 | 2024-02-28 | 2.706 | 7,865 | +0 | 0.00% | 21,280 |
| 2024-02-29 | 2024-02-27 | 2.767 | 7,865 | +0 | 0.00% | 21,760 |
| 2024-02-28 | 2024-02-26 | 2.807 | 7,865 | +0 | 0.00% | 22,080 |
| 2024-02-27 | 2024-02-23 | 2.675 | 7,865 | +0 | 0.00% | 21,040 |
| 2024-02-26 | 2024-02-22 | 2.665 | 7,865 | +0 | 0.00% | 20,960 |
| 2024-02-23 | 2024-02-21 | 2.665 | 7,865 | +0 | 0.00% | 20,960 |
| 2024-02-22 | 2024-02-20 | 2.624 | 7,865 | +0 | 0.00% | 20,640 |
| 2024-02-21 | 2024-02-19 | 2.614 | 7,865 | +0 | 0.00% | 20,560 |
| 2024-02-20 | 2024-02-16 | 2.624 | 7,865 | +0 | 0.00% | 20,640 |
| 2024-02-19 | 2024-02-15 | 2.533 | 7,865 | +0 | 0.00% | 19,920 |
| 2024-02-16 | 2024-02-14 | 2.482 | 7,865 | +0 | 0.00% | 19,520 |
| 2024-02-15 | 2024-02-09 | 2.573 | 7,865 | +0 | 0.00% | 20,240 |
| 2024-02-14 | 2024-02-07 | 2.543 | 7,865 | +0 | 0.00% | 20,000 |
| 2024-02-08 | 2024-02-06 | 2.573 | 7,865 | +0 | 0.00% | 20,240 |
| 2024-02-07 | 2024-02-05 | 2.421 | 7,865 | +0 | 0.00% | 19,040 |
| 2024-02-06 | 2024-02-02 | 2.492 | 7,865 | +0 | 0.00% | 19,600 |
| 2024-02-05 | 2024-02-01 | 2.553 | 7,865 | +0 | 0.00% | 20,080 |
| 2024-02-02 | 2024-01-31 | 2.512 | 7,865 | +0 | 0.00% | 19,760 |
| 2024-02-01 | 2024-01-30 | 2.563 | 7,865 | +0 | 0.00% | 20,160 |
| 2024-01-31 | 2024-01-29 | 2.665 | 7,865 | +0 | 0.00% | 20,960 |
| 2024-01-30 | 2024-01-26 | 2.706 | 7,865 | +0 | 0.00% | 21,280 |
| 2024-01-29 | 2024-01-25 | 2.726 | 7,865 | +0 | 0.00% | 21,440 |
| 2024-01-26 | 2024-01-24 | 2.706 | 7,865 | +0 | 0.00% | 21,280 |
| 2024-01-25 | 2024-01-23 | 2.655 | 7,865 | +0 | 0.00% | 20,880 |
| 2024-01-24 | 2024-01-22 | 2.451 | 7,865 | +0 | 0.00% | 19,280 |
| 2024-01-23 | 2024-01-19 | 2.868 | 7,865 | +0 | 0.00% | 22,560 |
| 2024-01-22 | 2024-01-18 | 3.052 | 7,865 | +0 | 0.00% | 24,000 |
| 2024-01-19 | 2024-01-17 | 2.991 | 7,865 | +0 | 0.00% | 23,520 |
| 2024-01-18 | 2024-01-16 | 3.041 | 7,865 | +0 | 0.00% | 23,920 |
| 2024-01-17 | 2024-01-15 | 3.052 | 7,865 | +0 | 0.00% | 24,000 |
| 2024-01-16 | 2024-01-12 | 3.052 | 7,865 | +0 | 0.00% | 24,000 |
| 2024-01-15 | 2024-01-11 | 3.041 | 7,865 | +0 | 0.00% | 23,920 |
| 2024-01-12 | 2024-01-10 | 3.041 | 7,865 | +0 | 0.00% | 23,920 |
| 2024-01-11 | 2024-01-09 | 3.052 | 7,865 | +0 | 0.00% | 24,000 |
| 2024-01-10 | 2024-01-08 | 3.011 | 7,865 | +0 | 0.00% | 23,680 |
| 2024-01-09 | 2024-01-05 | 3.052 | 7,865 | +0 | 0.00% | 24,000 |
| 2024-01-08 | 2024-01-04 | 3.052 | 7,865 | +0 | 0.00% | 24,000 |
| 2024-01-05 | 2024-01-03 | 3.041 | 7,865 | +0 | 0.00% | 23,920 |
| 2024-01-04 | 2024-01-02 | 3.052 | 7,865 | +0 | 0.00% | 24,000 |
| 2024-01-03 | 2023-12-29 | 3.031 | 7,865 | +0 | 0.00% | 23,840 |
| 2024-01-02 | 2023-12-28 | 3.052 | 7,865 | +0 | 0.00% | 24,000 |
| 2023-12-29 | 2023-12-27 | 2.980 | 7,865 | +0 | 0.00% | 23,440 |
| 2023-12-28 | 2023-12-22 | 3.001 | 7,865 | +0 | 0.00% | 23,600 |
| 2023-12-27 | 2023-12-21 | 2.980 | 7,865 | +0 | 0.00% | 23,440 |
| 2023-12-22 | 2023-12-20 | 2.980 | 7,865 | +0 | 0.00% | 23,440 |
| 2023-12-21 | 2023-12-19 | 2.929 | 7,865 | +0 | 0.00% | 23,040 |
| 2023-12-20 | 2023-12-18 | 2.868 | 7,865 | +0 | 0.00% | 22,560 |
| 2023-12-19 | 2023-12-15 | 2.899 | 7,865 | +0 | 0.00% | 22,800 |
| 2023-12-18 | 2023-12-14 | 2.899 | 7,865 | +0 | 0.00% | 22,800 |
| 2023-12-15 | 2023-12-13 | 2.940 | 7,865 | +0 | 0.00% | 23,120 |
| 2023-12-14 | 2023-12-12 | 2.950 | 7,865 | +0 | 0.00% | 23,200 |
| 2023-12-13 | 2023-12-11 | 2.950 | 7,865 | +0 | 0.00% | 23,200 |
| 2023-12-12 | 2023-12-08 | 3.001 | 7,865 | +0 | 0.00% | 23,600 |
| 2023-12-11 | 2023-12-07 | 3.001 | 7,865 | +0 | 0.00% | 23,600 |
| 2023-12-08 | 2023-12-06 | 3.031 | 7,865 | +0 | 0.00% | 23,840 |
| 2023-12-07 | 2023-12-05 | 3.021 | 7,865 | +0 | 0.00% | 23,760 |
| 2023-12-06 | 2023-12-04 | 3.113 | 7,865 | +0 | 0.00% | 24,480 |
| 2023-12-05 | 2023-12-01 | 3.113 | 7,865 | +0 | 0.00% | 24,480 |
| 2023-12-04 | 2023-11-30 | 3.123 | 7,865 | +0 | 0.00% | 24,560 |
| 2023-12-01 | 2023-11-29 | 3.102 | 7,865 | +0 | 0.00% | 24,400 |
| 2023-11-30 | 2023-11-28 | 3.041 | 7,865 | +0 | 0.00% | 23,920 |
| 2023-11-29 | 2023-11-27 | 2.960 | 7,865 | +0 | 0.00% | 23,280 |
| 2023-11-28 | 2023-11-24 | 2.919 | 7,865 | +0 | 0.00% | 22,960 |
| 2023-11-27 | 2023-11-23 | 2.970 | 7,865 | +0 | 0.00% | 23,360 |
| 2023-11-24 | 2023-11-22 | 2.950 | 7,865 | +0 | 0.00% | 23,200 |
| 2023-11-23 | 2023-11-21 | 3.011 | 7,865 | +0 | 0.00% | 23,680 |
| 2023-11-22 | 2023-11-20 | 2.991 | 7,865 | +0 | 0.00% | 23,520 |
| 2023-11-21 | 2023-11-17 | 2.980 | 7,865 | +0 | 0.00% | 23,440 |
| 2023-11-20 | 2023-11-16 | 3.011 | 7,865 | +0 | 0.00% | 23,680 |
| 2023-11-17 | 2023-11-15 | 3.113 | 7,865 | +0 | 0.00% | 24,480 |
| 2023-11-16 | 2023-11-14 | 3.092 | 7,865 | +0 | 0.00% | 24,320 |
| 2023-11-15 | 2023-11-13 | 3.123 | 7,865 | +0 | 0.00% | 24,560 |
| 2023-11-14 | 2023-11-10 | 3.082 | 7,865 | +0 | 0.00% | 24,240 |
| 2023-11-13 | 2023-11-09 | 3.082 | 7,865 | +0 | 0.00% | 24,240 |
| 2023-11-10 | 2023-11-08 | 3.143 | 7,865 | +0 | 0.00% | 24,720 |
| 2023-11-09 | 2023-11-07 | 3.143 | 7,865 | +0 | 0.00% | 24,720 |
| 2023-11-08 | 2023-11-06 | 3.123 | 7,865 | +0 | 0.00% | 24,560 |
| 2023-11-07 | 2023-11-03 | 3.001 | 7,865 | +0 | 0.00% | 23,600 |
| 2023-11-06 | 2023-11-02 | 2.960 | 7,865 | +0 | 0.00% | 23,280 |
| 2023-11-03 | 2023-11-01 | 2.848 | 7,865 | +0 | 0.00% | 22,400 |
| 2023-11-02 | 2023-10-31 | 2.879 | 7,865 | +0 | 0.00% | 22,640 |
| 2023-11-01 | 2023-10-30 | 3.021 | 7,865 | +0 | 0.00% | 23,760 |
| 2023-10-31 | 2023-10-27 | 3.011 | 7,865 | +0 | 0.00% | 23,680 |
| 2023-10-30 | 2023-10-26 | 3.011 | 7,865 | +0 | 0.00% | 23,680 |
| 2023-10-27 | 2023-10-25 | 2.980 | 7,865 | +0 | 0.00% | 23,440 |
| 2023-10-26 | 2023-10-24 | 3.041 | 7,865 | +0 | 0.00% | 23,920 |
| 2023-10-25 | 2023-10-20 | 2.950 | 7,865 | +0 | 0.00% | 23,200 |
| 2023-10-24 | 2023-10-19 | 3.041 | 7,865 | +0 | 0.00% | 23,920 |
| 2023-10-20 | 2023-10-18 | 3.072 | 7,865 | +0 | 0.00% | 24,160 |
| 2023-10-19 | 2023-10-17 | 3.133 | 7,865 | +0 | 0.00% | 24,640 |
| 2023-10-18 | 2023-10-16 | 3.092 | 7,865 | +0 | 0.00% | 24,320 |
| 2023-10-17 | 2023-10-13 | 3.113 | 7,865 | +0 | 0.00% | 24,480 |
| 2023-10-16 | 2023-10-12 | 3.224 | 7,865 | +0 | 0.00% | 25,360 |
| 2023-10-13 | 2023-10-11 | 3.163 | 7,865 | +0 | 0.00% | 24,880 |
| 2023-10-12 | 2023-10-10 | 3.153 | 7,865 | +0 | 0.00% | 24,800 |
| 2023-10-11 | 2023-10-09 | 3.092 | 7,865 | +0 | 0.00% | 24,320 |
| 2023-10-10 | 2023-10-06 | 2.940 | 7,865 | +0 | 0.00% | 23,120 |
| 2023-10-09 | 2023-10-05 | 2.807 | 7,865 | +0 | 0.00% | 22,080 |
| 2023-10-06 | 2023-10-04 | 2.899 | 7,865 | +0 | 0.00% | 22,800 |
| 2023-10-05 | 2023-10-03 | 2.828 | 7,865 | +0 | 0.00% | 22,240 |
| 2023-10-04 | 2023-09-29 | 2.991 | 7,865 | +0 | 0.00% | 23,520 |
| 2023-10-03 | 2023-09-28 | 2.940 | 7,865 | +0 | 0.00% | 23,120 |
| 2023-09-29 | 2023-09-27 | 2.970 | 7,865 | +0 | 0.00% | 23,360 |
| 2023-09-28 | 2023-09-26 | 2.980 | 7,865 | +0 | 0.00% | 23,440 |
| 2023-09-27 | 2023-09-25 | 2.980 | 7,865 | +0 | 0.00% | 23,440 |
| 2023-09-26 | 2023-09-22 | 3.052 | 7,865 | +0 | 0.00% | 24,000 |
| 2023-09-25 | 2023-09-21 | 2.980 | 7,865 | +0 | 0.00% | 23,440 |
| 2023-09-22 | 2023-09-20 | 3.123 | 7,865 | +0 | 0.00% | 24,560 |
| 2023-09-21 | 2023-09-19 | 3.163 | 7,865 | +0 | 0.00% | 24,880 |
| 2023-09-20 | 2023-09-18 | 3.469 | 7,865 | +0 | 0.00% | 27,280 |
| 2023-09-19 | 2023-09-15 | 3.418 | 7,865 | +0 | 0.00% | 26,880 |
| 2023-09-18 | 2023-09-14 | 3.367 | 7,865 | +0 | 0.00% | 26,480 |
| 2023-09-15 | 2023-09-13 | 3.336 | 7,865 | +0 | 0.00% | 26,240 |
| 2023-09-14 | 2023-09-12 | 3.296 | 7,865 | +0 | 0.00% | 25,920 |
| 2023-09-13 | 2023-09-11 | 3.214 | 7,865 | +0 | 0.00% | 25,280 |
| 2023-09-12 | 2023-09-07 | 3.143 | 7,865 | +0 | 0.00% | 24,720 |
| 2023-09-11 | 2023-09-06 | 3.164 | 7,865 | +0 | 0.00% | 24,883 |
| 2023-09-07 | 2023-09-05 | 3.133 | 7,865 | +77 | 0.00% | 24,640 |
| 2023-09-06 | 2023-09-04 | 3.174 | 7,788 | +0 | 0.00% | 24,719 |
| 2023-09-05 | 2023-08-31 | 2.948 | 7,788 | +0 | 0.00% | 22,959 |
| 2023-09-04 | 2023-08-30 | 2.835 | 7,788 | +0 | 0.00% | 22,079 |
| 2023-08-31 | 2023-08-29 | 2.958 | 7,788 | +0 | 0.00% | 23,039 |
| 2023-08-30 | 2023-08-28 | 2.989 | 7,788 | +0 | 0.00% | 23,279 |
| 2023-08-29 | 2023-08-25 | 3.410 | 7,788 | +0 | 0.00% | 26,559 |
| 2023-08-28 | 2023-08-24 | 3.369 | 7,788 | +0 | 0.00% | 26,239 |
| 2023-08-25 | 2023-08-23 | 3.328 | 7,788 | +0 | 0.00% | 25,919 |
| 2023-08-24 | 2023-08-22 | 3.328 | 7,788 | +0 | 0.00% | 25,919 |
| 2023-08-23 | 2023-08-21 | 3.287 | 7,788 | +0 | 0.00% | 25,599 |
| 2023-08-22 | 2023-08-18 | 3.390 | 7,788 | +0 | 0.00% | 26,399 |
| 2023-08-21 | 2023-08-17 | 3.215 | 7,788 | +0 | 0.00% | 25,039 |
| 2023-08-18 | 2023-08-16 | 3.112 | 7,788 | +0 | 0.00% | 24,239 |
| 2023-08-17 | 2023-08-15 | 3.112 | 7,788 | +0 | 0.00% | 24,239 |
| 2023-08-16 | 2023-08-14 | 3.184 | 7,788 | +0 | 0.00% | 24,799 |
| 2023-08-15 | 2023-08-11 | 3.195 | 7,788 | +0 | 0.00% | 24,879 |
| 2023-08-14 | 2023-08-10 | 3.308 | 7,788 | +0 | 0.00% | 25,759 |
| 2023-08-11 | 2023-08-09 | 3.379 | 7,788 | +0 | 0.00% | 26,319 |
| 2023-08-10 | 2023-08-08 | 3.369 | 7,788 | +0 | 0.00% | 26,239 |
| 2023-08-09 | 2023-08-07 | 3.472 | 7,788 | +0 | 0.00% | 27,039 |
| 2023-08-08 | 2023-08-04 | 3.544 | 7,788 | +0 | 0.00% | 27,599 |
| 2023-08-07 | 2023-08-03 | 3.544 | 7,788 | +0 | 0.00% | 27,599 |
| 2023-08-04 | 2023-08-02 | 3.544 | 7,788 | +0 | 0.00% | 27,599 |
| 2023-08-03 | 2023-08-01 | 3.626 | 7,788 | +0 | 0.00% | 28,239 |
| 2023-08-02 | 2023-07-31 | 3.636 | 7,788 | +0 | 0.00% | 28,319 |
| 2023-08-01 | 2023-07-28 | 3.534 | 7,788 | +0 | 0.00% | 27,519 |
| 2023-07-31 | 2023-07-27 | 3.534 | 7,788 | +0 | 0.00% | 27,519 |
| 2023-07-28 | 2023-07-26 | 3.503 | 7,788 | +0 | 0.00% | 27,279 |
| 2023-07-27 | 2023-07-25 | 3.554 | 7,788 | +0 | 0.00% | 27,679 |
| 2023-07-26 | 2023-07-24 | 3.410 | 7,788 | +0 | 0.00% | 26,559 |
| 2023-07-25 | 2023-07-21 | 3.492 | 7,788 | +0 | 0.00% | 27,199 |
| 2023-07-24 | 2023-07-20 | 3.492 | 7,788 | +0 | 0.00% | 27,199 |
| 2023-07-21 | 2023-07-19 | 3.564 | 7,788 | +0 | 0.00% | 27,759 |
| 2023-07-20 | 2023-07-18 | 3.544 | 7,788 | +0 | 0.00% | 27,599 |
| 2023-07-19 | 2023-07-14 | 3.667 | 7,788 | +0 | 0.00% | 28,559 |
| 2023-07-18 | 2023-07-13 | 3.667 | 7,788 | +0 | 0.00% | 28,559 |
| 2023-07-14 | 2023-07-12 | 3.667 | 7,788 | +0 | 0.00% | 28,559 |
| 2023-07-13 | 2023-07-11 | 3.616 | 7,788 | +0 | 0.00% | 28,159 |
| 2023-07-12 | 2023-07-10 | 3.616 | 7,788 | +0 | 0.00% | 28,159 |
| 2023-07-11 | 2023-07-07 | 3.688 | 7,788 | +0 | 0.00% | 28,719 |
| 2023-07-10 | 2023-07-06 | 3.914 | 7,788 | +0 | 0.00% | 30,479 |
| 2023-07-07 | 2023-07-05 | 3.924 | 7,788 | +0 | 0.00% | 30,559 |
| 2023-07-06 | 2023-07-04 | 3.985 | 7,788 | +0 | 0.00% | 31,039 |
| 2023-07-05 | 2023-07-03 | 3.985 | 7,788 | +0 | 0.00% | 31,039 |
| 2023-07-04 | 2023-06-30 | 3.554 | 7,788 | +0 | 0.00% | 27,679 |
| 2023-07-03 | 2023-06-29 | 3.647 | 7,788 | +0 | 0.00% | 28,399 |
| 2023-06-30 | 2023-06-28 | 3.595 | 7,788 | +0 | 0.00% | 27,999 |
| 2023-06-29 | 2023-06-27 | 3.616 | 7,788 | +0 | 0.00% | 28,159 |
| 2023-06-28 | 2023-06-26 | 3.544 | 7,788 | +0 | 0.00% | 27,599 |
| 2023-06-27 | 2023-06-23 | 3.616 | 7,788 | +0 | 0.00% | 28,159 |
| 2023-06-26 | 2023-06-21 | 3.575 | 7,788 | +0 | 0.00% | 27,839 |
| 2023-06-23 | 2023-06-20 | 3.729 | 7,788 | +0 | 0.00% | 29,039 |
| 2023-06-21 | 2023-06-19 | 3.862 | 7,788 | +0 | 0.00% | 30,079 |
| 2023-06-20 | 2023-06-16 | 3.955 | 7,788 | +0 | 0.00% | 30,799 |
| 2023-06-19 | 2023-06-15 | 3.862 | 7,788 | +0 | 0.00% | 30,079 |
| 2023-06-16 | 2023-06-14 | 3.770 | 7,788 | +0 | 0.00% | 29,359 |
| 2023-06-15 | 2023-06-13 | 3.749 | 7,788 | +0 | 0.00% | 29,199 |
| 2023-06-14 | 2023-06-12 | 3.760 | 7,788 | +0 | 0.00% | 29,279 |
| 2023-06-13 | 2023-06-09 | 3.718 | 7,788 | +0 | 0.00% | 28,959 |
| 2023-06-12 | 2023-06-08 | 3.647 | 7,788 | +0 | 0.00% | 28,399 |
| 2023-06-09 | 2023-06-07 | 3.667 | 7,788 | +0 | 0.00% | 28,559 |
| 2023-06-08 | 2023-06-06 | 3.739 | 7,788 | +0 | 0.00% | 29,119 |
| 2023-06-07 | 2023-06-05 | 3.780 | 7,788 | +0 | 0.00% | 29,439 |
| 2023-06-06 | 2023-06-02 | 3.831 | 7,788 | +0 | 0.00% | 29,839 |
| 2023-06-05 | 2023-06-01 | 3.903 | 7,788 | +0 | 0.00% | 30,399 |
| 2023-06-02 | 2023-05-31 | 4.016 | 7,788 | +0 | 0.00% | 31,279 |
| 2023-06-01 | 2023-05-30 | 4.037 | 7,788 | +0 | 0.00% | 31,439 |
| 2023-05-31 | 2023-05-29 | 3.780 | 7,788 | +0 | 0.00% | 29,439 |
| 2023-05-30 | 2023-05-25 | 3.852 | 7,788 | +0 | 0.00% | 29,999 |
| 2023-05-29 | 2023-05-24 | 4.027 | 7,788 | +0 | 0.00% | 31,359 |
| 2023-05-25 | 2023-05-23 | 4.068 | 7,788 | +0 | 0.00% | 31,679 |
| 2023-05-24 | 2023-05-22 | 4.057 | 7,788 | +0 | 0.00% | 31,599 |
| 2023-05-23 | 2023-05-19 | 4.222 | 7,788 | +0 | 0.00% | 32,879 |
| 2023-05-22 | 2023-05-18 | 4.314 | 7,788 | +0 | 0.00% | 33,599 |
| 2023-05-19 | 2023-05-17 | 4.242 | 7,788 | +0 | 0.00% | 33,039 |
| 2023-05-18 | 2023-05-16 | 4.273 | 7,788 | +0 | 0.00% | 33,279 |
| 2023-05-17 | 2023-05-15 | 4.458 | 7,788 | +0 | 0.00% | 34,719 |
| 2023-05-16 | 2023-05-12 | 4.366 | 7,788 | +0 | 0.00% | 33,999 |
| 2023-05-15 | 2023-05-11 | 4.222 | 7,788 | +0 | 0.00% | 32,879 |
| 2023-05-12 | 2023-05-10 | 4.160 | 7,788 | +0 | 0.00% | 32,399 |
| 2023-05-11 | 2023-05-09 | 3.996 | 7,788 | +0 | 0.00% | 31,119 |
| 2023-05-10 | 2023-05-08 | 4.078 | 7,788 | +0 | 0.00% | 31,759 |
| 2023-05-09 | 2023-05-05 | 4.027 | 7,788 | +0 | 0.00% | 31,359 |
| 2023-05-08 | 2023-05-04 | 4.088 | 7,788 | +0 | 0.00% | 31,839 |
| 2023-05-05 | 2023-05-03 | 3.975 | 7,788 | +0 | 0.00% | 30,959 |
| 2023-05-04 | 2023-05-02 | 4.047 | 7,788 | +0 | 0.00% | 31,519 |
| 2023-05-03 | 2023-04-28 | 4.006 | 7,788 | +0 | 0.00% | 31,199 |
| 2023-05-02 | 2023-04-27 | 3.934 | 7,788 | +0 | 0.00% | 30,639 |
| 2023-04-28 | 2023-04-26 | 3.944 | 7,788 | +0 | 0.00% | 30,719 |
| 2023-04-27 | 2023-04-25 | 3.924 | 7,788 | +0 | 0.00% | 30,559 |
| 2023-04-26 | 2023-04-24 | 4.027 | 7,788 | +0 | 0.00% | 31,359 |
| 2023-04-25 | 2023-04-21 | 4.068 | 7,788 | +0 | 0.00% | 31,679 |
| 2023-04-24 | 2023-04-20 | 4.119 | 7,788 | +0 | 0.00% | 32,079 |
| 2023-04-21 | 2023-04-19 | 4.119 | 7,788 | +0 | 0.00% | 32,079 |
| 2023-04-20 | 2023-04-18 | 4.211 | 7,788 | +0 | 0.00% | 32,799 |
| 2023-04-19 | 2023-04-17 | 4.181 | 7,788 | +0 | 0.00% | 32,559 |
| 2023-04-18 | 2023-04-14 | 4.119 | 7,788 | +0 | 0.00% | 32,079 |
| 2023-04-17 | 2023-04-13 | 4.088 | 7,788 | +0 | 0.00% | 31,839 |
| 2023-04-14 | 2023-04-12 | 4.098 | 7,788 | +0 | 0.00% | 31,919 |
| 2023-04-13 | 2023-04-11 | 4.140 | 7,788 | +0 | 0.00% | 32,239 |
| 2023-04-12 | 2023-04-06 | 4.047 | 7,788 | +0 | 0.00% | 31,519 |
| 2023-04-11 | 2023-04-04 | 4.016 | 7,788 | +0 | 0.00% | 31,279 |
| 2023-04-06 | 2023-04-03 | 4.150 | 7,788 | +0 | 0.00% | 32,319 |
| 2023-04-04 | 2023-03-31 | 4.160 | 7,788 | +0 | 0.00% | 32,399 |
| 2023-04-03 | 2023-03-30 | 3.985 | 7,788 | +0 | 0.00% | 31,039 |
| 2023-03-31 | 2023-03-29 | 3.944 | 7,788 | +0 | 0.00% | 30,719 |
| 2023-03-30 | 2023-03-28 | 3.688 | 7,788 | +0 | 0.00% | 28,719 |
| 2023-03-29 | 2023-03-27 | 3.677 | 7,788 | +0 | 0.00% | 28,639 |
| 2023-03-28 | 2023-03-24 | 3.605 | 7,788 | +0 | 0.00% | 28,079 |
| 2023-03-27 | 2023-03-23 | 4.170 | 7,788 | +0 | 0.00% | 32,479 |
| 2023-03-24 | 2023-03-22 | 4.109 | 7,788 | +0 | 0.00% | 31,999 |
| 2023-03-23 | 2023-03-21 | 4.140 | 7,788 | +0 | 0.00% | 32,239 |
| 2023-03-22 | 2023-03-20 | 4.027 | 7,788 | +0 | 0.00% | 31,359 |
| 2023-03-21 | 2023-03-17 | 4.129 | 7,788 | +0 | 0.00% | 32,159 |
| 2023-03-20 | 2023-03-16 | 4.119 | 7,788 | +0 | 0.00% | 32,079 |
| 2023-03-17 | 2023-03-15 | 4.068 | 7,788 | +0 | 0.00% | 31,679 |
| 2023-03-16 | 2023-03-14 | 4.057 | 7,788 | +0 | 0.00% | 31,599 |
| 2023-03-15 | 2023-03-13 | 4.150 | 7,788 | +0 | 0.00% | 32,319 |
| 2023-03-14 | 2023-03-10 | 4.068 | 7,788 | +0 | 0.00% | 31,679 |
| 2023-03-13 | 2023-03-09 | 4.211 | 7,788 | +0 | 0.00% | 32,799 |
| 2023-03-10 | 2023-03-08 | 4.263 | 7,788 | +0 | 0.00% | 33,199 |
| 2023-03-09 | 2023-03-07 | 4.314 | 7,788 | +0 | 0.00% | 33,599 |
| 2023-03-08 | 2023-03-06 | 4.427 | 7,788 | +0 | 0.00% | 34,479 |
| 2023-03-07 | 2023-03-03 | 4.663 | 7,788 | +0 | 0.00% | 36,319 |
| 2023-03-06 | 2023-03-02 | 4.581 | 7,788 | +0 | 0.00% | 35,679 |
| 2023-03-03 | 2023-03-01 | 4.561 | 7,788 | +0 | 0.00% | 35,519 |
| 2023-03-02 | 2023-02-28 | 4.417 | 7,788 | +0 | 0.00% | 34,399 |
| 2023-03-01 | 2023-02-27 | 4.366 | 7,788 | +0 | 0.00% | 33,999 |
| 2023-02-28 | 2023-02-24 | 4.479 | 7,788 | +0 | 0.00% | 34,879 |
| 2023-02-27 | 2023-02-23 | 4.592 | 7,788 | +0 | 0.00% | 35,759 |
| 2023-02-24 | 2023-02-22 | 4.612 | 7,788 | +0 | 0.00% | 35,919 |
| 2023-02-23 | 2023-02-21 | 4.592 | 7,788 | +0 | 0.00% | 35,759 |
| 2023-02-22 | 2023-02-20 | 4.705 | 7,788 | +0 | 0.00% | 36,639 |
| 2023-02-21 | 2023-02-17 | 4.684 | 7,788 | +0 | 0.00% | 36,479 |
| 2023-02-20 | 2023-02-16 | 4.561 | 7,788 | +0 | 0.00% | 35,519 |
| 2023-02-17 | 2023-02-15 | 4.612 | 7,788 | +0 | 0.00% | 35,919 |
| 2023-02-16 | 2023-02-14 | 4.694 | 7,788 | +0 | 0.00% | 36,559 |
| 2023-02-15 | 2023-02-13 | 4.838 | 7,788 | +0 | 0.00% | 37,679 |
| 2023-02-14 | 2023-02-10 | 4.746 | 7,788 | +0 | 0.00% | 36,959 |
| 2023-02-13 | 2023-02-09 | 4.982 | 7,788 | +0 | 0.00% | 38,799 |
| 2023-02-10 | 2023-02-08 | 4.787 | 7,788 | +0 | 0.00% | 37,279 |
| 2023-02-09 | 2023-02-07 | 4.869 | 7,788 | +0 | 0.00% | 37,919 |
| 2023-02-08 | 2023-02-06 | 5.013 | 7,788 | +0 | 0.00% | 39,039 |
| 2023-02-07 | 2023-02-03 | 5.146 | 7,788 | +0 | 0.00% | 40,079 |
| 2023-02-06 | 2023-02-02 | 5.382 | 7,788 | +0 | 0.00% | 41,919 |
| 2023-02-03 | 2023-02-01 | 5.167 | 7,788 | +0 | 0.00% | 40,239 |
| 2023-02-02 | 2023-01-31 | 5.146 | 7,788 | +0 | 0.00% | 40,079 |
| 2023-02-01 | 2023-01-30 | 5.280 | 7,788 | +0 | 0.00% | 41,119 |
| 2023-01-31 | 2023-01-27 | 5.619 | 7,788 | +0 | 0.00% | 43,759 |
| 2023-01-30 | 2023-01-26 | 5.701 | 7,788 | +0 | 0.00% | 44,399 |
| 2023-01-27 | 2023-01-20 | 5.424 | 7,788 | +0 | 0.00% | 42,239 |
| 2023-01-26 | 2023-01-19 | 5.362 | 7,788 | +0 | 0.00% | 41,759 |
| 2023-01-20 | 2023-01-18 | 5.608 | 7,788 | +0 | 0.00% | 43,679 |
| 2023-01-19 | 2023-01-17 | 5.300 | 7,788 | +0 | 0.00% | 41,279 |
| 2023-01-18 | 2023-01-16 | 5.341 | 7,788 | +0 | 0.00% | 41,599 |
| 2023-01-17 | 2023-01-13 | 4.972 | 7,788 | +0 | 0.00% | 38,719 |
| 2023-01-16 | 2023-01-12 | 5.269 | 7,788 | +0 | 0.00% | 41,039 |
| 2023-01-13 | 2023-01-11 | 5.136 | 7,788 | +0 | 0.00% | 39,999 |
| 2023-01-12 | 2023-01-10 | 5.239 | 7,788 | +0 | 0.00% | 40,799 |
| 2023-01-11 | 2023-01-09 | 5.269 | 7,788 | +0 | 0.00% | 41,039 |
| 2023-01-10 | 2023-01-06 | 4.211 | 7,788 | +0 | 0.00% | 32,799 |
| 2023-01-09 | 2023-01-05 | 3.944 | 7,788 | +0 | 0.00% | 30,719 |
| 2023-01-06 | 2023-01-04 | 3.462 | 7,788 | +0 | 0.00% | 26,959 |
| 2023-01-05 | 2023-01-03 | 3.482 | 7,788 | +0 | 0.00% | 27,119 |
| 2023-01-04 | 2022-12-30 | 3.441 | 7,788 | +0 | 0.00% | 26,799 |
| 2023-01-03 | 2022-12-29 | 3.349 | 7,788 | +0 | 0.00% | 26,079 |
| 2022-12-30 | 2022-12-28 | 3.472 | 7,788 | +0 | 0.00% | 27,039 |
| 2022-12-29 | 2022-12-23 | 3.246 | 7,788 | +0 | 0.00% | 25,279 |
| 2022-12-28 | 2022-12-22 | 3.287 | 7,788 | +0 | 0.00% | 25,599 |
| 2022-12-23 | 2022-12-21 | 3.020 | 7,788 | +0 | 0.00% | 23,519 |
| 2022-12-22 | 2022-12-20 | 2.958 | 7,788 | +0 | 0.00% | 23,039 |
| 2022-12-21 | 2022-12-19 | 3.092 | 7,788 | +0 | 0.00% | 24,079 |
| 2022-12-20 | 2022-12-16 | 3.205 | 7,788 | +0 | 0.00% | 24,959 |
| 2022-12-19 | 2022-12-15 | 3.184 | 7,788 | +0 | 0.00% | 24,799 |
| 2022-12-16 | 2022-12-14 | 3.174 | 7,788 | +0 | 0.00% | 24,719 |
| 2022-12-15 | 2022-12-13 | 3.174 | 7,788 | +0 | 0.00% | 24,719 |
| 2022-12-14 | 2022-12-12 | 3.174 | 7,788 | +0 | 0.00% | 24,719 |
| 2022-12-13 | 2022-12-09 | 3.256 | 7,788 | +0 | 0.00% | 25,359 |
| 2022-12-12 | 2022-12-08 | 3.236 | 7,788 | +0 | 0.00% | 25,199 |
| 2022-12-09 | 2022-12-07 | 3.153 | 7,788 | +0 | 0.00% | 24,559 |
| 2022-12-08 | 2022-12-06 | 3.225 | 7,788 | +0 | 0.00% | 25,119 |
| 2022-12-07 | 2022-12-05 | 3.328 | 7,788 | +0 | 0.00% | 25,919 |
| 2022-12-06 | 2022-12-02 | 3.030 | 7,788 | +0 | 0.00% | 23,599 |
| 2022-12-05 | 2022-12-01 | 3.071 | 7,788 | +0 | 0.00% | 23,919 |
| 2022-12-02 | 2022-11-30 | 3.030 | 7,788 | +0 | 0.00% | 23,599 |
| 2022-12-01 | 2022-11-29 | 2.927 | 7,788 | +0 | 0.00% | 22,799 |
| 2022-11-30 | 2022-11-28 | 2.794 | 7,788 | +0 | 0.00% | 21,759 |
| 2022-11-29 | 2022-11-25 | 2.784 | 7,788 | +0 | 0.00% | 21,679 |
| 2022-11-28 | 2022-11-24 | 2.835 | 7,788 | +0 | 0.00% | 22,079 |
| 2022-11-25 | 2022-11-23 | 2.784 | 7,788 | +0 | 0.00% | 21,679 |
| 2022-11-24 | 2022-11-22 | 2.804 | 7,788 | +0 | 0.00% | 21,839 |
| 2022-11-23 | 2022-11-21 | 2.927 | 7,788 | +0 | 0.00% | 22,799 |
| 2022-11-22 | 2022-11-18 | 3.020 | 7,788 | +0 | 0.00% | 23,519 |
| 2022-11-21 | 2022-11-17 | 3.092 | 7,788 | +0 | 0.00% | 24,079 |
| 2022-11-18 | 2022-11-16 | 3.153 | 7,788 | +0 | 0.00% | 24,559 |
| 2022-11-17 | 2022-11-15 | 3.205 | 7,788 | +0 | 0.00% | 24,959 |
| 2022-11-16 | 2022-11-14 | 3.102 | 7,788 | +0 | 0.00% | 24,159 |
| 2022-11-15 | 2022-11-11 | 2.989 | 7,788 | +0 | 0.00% | 23,279 |
| 2022-11-14 | 2022-11-10 | 2.794 | 7,788 | +0 | 0.00% | 21,759 |
| 2022-11-11 | 2022-11-09 | 3.010 | 7,788 | +0 | 0.00% | 23,439 |
| 2022-11-10 | 2022-11-08 | 3.164 | 7,788 | +0 | 0.00% | 24,639 |
| 2022-11-09 | 2022-11-07 | 3.205 | 7,788 | +0 | 0.00% | 24,959 |
| 2022-11-08 | 2022-11-04 | 3.071 | 7,788 | +0 | 0.00% | 23,919 |
| 2022-11-07 | 2022-11-03 | 2.958 | 7,788 | +0 | 0.00% | 23,039 |
| 2022-11-04 | 2022-11-02 | 3.123 | 7,788 | +0 | 0.00% | 24,319 |
| 2022-11-03 | 2022-11-01 | 3.082 | 7,788 | +0 | 0.00% | 23,999 |
| 2022-11-02 | 2022-10-31 | 2.958 | 7,788 | +0 | 0.00% | 23,039 |
| 2022-11-01 | 2022-10-28 | 3.030 | 7,788 | +0 | 0.00% | 23,599 |
| 2022-10-31 | 2022-10-27 | 3.051 | 7,788 | +0 | 0.00% | 23,759 |
| 2022-10-28 | 2022-10-26 | 2.897 | 7,788 | +0 | 0.00% | 22,559 |
| 2022-10-27 | 2022-10-25 | 2.753 | 7,788 | +0 | 0.00% | 21,439 |
| 2022-10-26 | 2022-10-24 | 2.753 | 7,788 | +0 | 0.00% | 21,439 |
| 2022-10-25 | 2022-10-21 | 3.020 | 7,788 | +0 | 0.00% | 23,519 |
| 2022-10-24 | 2022-10-20 | 3.040 | 7,788 | +0 | 0.00% | 23,679 |
| 2022-10-21 | 2022-10-19 | 3.184 | 7,788 | +0 | 0.00% | 24,799 |
| 2022-10-20 | 2022-10-18 | 3.236 | 7,788 | +0 | 0.00% | 25,199 |
| 2022-10-19 | 2022-10-17 | 3.164 | 7,788 | +0 | 0.00% | 24,639 |
| 2022-10-18 | 2022-10-14 | 3.205 | 7,788 | +0 | 0.00% | 24,959 |
| 2022-10-17 | 2022-10-13 | 3.092 | 7,788 | +0 | 0.00% | 24,079 |
| 2022-10-14 | 2022-10-12 | 3.102 | 7,788 | +0 | 0.00% | 24,159 |
| 2022-10-13 | 2022-10-11 | 3.143 | 7,788 | +0 | 0.00% | 24,479 |
| 2022-10-12 | 2022-10-10 | 3.236 | 7,788 | +0 | 0.00% | 25,199 |
| 2022-10-11 | 2022-10-07 | 3.421 | 7,788 | +0 | 0.00% | 26,639 |
| 2022-10-10 | 2022-10-06 | 3.462 | 7,788 | +0 | 0.00% | 26,959 |
| 2022-10-07 | 2022-10-05 | 3.523 | 7,788 | +0 | 0.00% | 27,439 |
| 2022-10-06 | 2022-10-03 | 3.308 | 7,788 | +0 | 0.00% | 25,759 |
| 2022-10-05 | 2022-09-30 | 3.236 | 7,788 | +0 | 0.00% | 25,199 |
| 2022-10-03 | 2022-09-29 | 3.164 | 7,788 | +0 | 0.00% | 24,639 |
| 2022-09-30 | 2022-09-28 | 3.266 | 7,788 | +0 | 0.00% | 25,439 |
| 2022-09-29 | 2022-09-27 | 3.431 | 7,788 | +0 | 0.00% | 26,719 |
| 2022-09-28 | 2022-09-26 | 3.359 | 7,788 | +0 | 0.00% | 26,159 |
| 2022-09-27 | 2022-09-23 | 3.400 | 7,788 | +0 | 0.00% | 26,479 |
| 2022-09-26 | 2022-09-22 | 3.523 | 7,788 | +0 | 0.00% | 27,439 |
| 2022-09-23 | 2022-09-21 | 3.482 | 7,788 | +0 | 0.00% | 27,119 |
| 2022-09-22 | 2022-09-20 | 3.575 | 7,788 | +0 | 0.00% | 27,839 |
| 2022-09-21 | 2022-09-19 | 3.564 | 7,788 | +0 | 0.00% | 27,759 |
| 2022-09-20 | 2022-09-16 | 3.698 | 7,788 | +0 | 0.00% | 28,799 |
| 2022-09-19 | 2022-09-15 | 3.657 | 7,788 | +0 | 0.00% | 28,479 |
| 2022-09-16 | 2022-09-14 | 3.749 | 7,788 | +0 | 0.00% | 29,199 |
| 2022-09-15 | 2022-09-13 | 3.698 | 7,788 | +0 | 0.00% | 28,799 |
| 2022-09-14 | 2022-09-09 | 3.492 | 7,788 | +0 | 0.00% | 27,199 |
| 2022-09-13 | 2022-09-08 | 3.379 | 7,788 | +0 | 0.00% | 26,319 |
| 2022-09-09 | 2022-09-07 | 3.493 | 7,788 | +0 | 0.00% | 27,201 |
| 2022-09-08 | 2022-09-06 | 3.555 | 7,788 | +69 | 0.00% | 27,686 |
| 2022-09-07 | 2022-09-05 | 3.576 | 7,719 | +0 | 0.00% | 27,600 |
| 2022-09-06 | 2022-09-02 | 3.731 | 7,719 | +0 | 0.00% | 28,800 |
| 2022-09-05 | 2022-09-01 | 4.187 | 7,719 | +0 | 0.00% | 32,320 |
| 2022-09-02 | 2022-08-31 | 4.063 | 7,719 | +0 | 0.00% | 31,360 |
| 2022-09-01 | 2022-08-30 | 4.021 | 7,719 | +0 | 0.00% | 31,040 |
| 2022-08-31 | 2022-08-29 | 3.928 | 7,719 | +0 | 0.00% | 30,320 |
| 2022-08-30 | 2022-08-26 | 3.969 | 7,719 | +0 | 0.00% | 30,640 |
| 2022-08-29 | 2022-08-25 | 3.887 | 7,719 | +0 | 0.00% | 30,000 |
| 2022-08-26 | 2022-08-24 | 3.762 | 7,719 | +0 | 0.00% | 29,040 |
| 2022-08-25 | 2022-08-23 | 3.835 | 7,719 | +0 | 0.00% | 29,600 |
| 2022-08-24 | 2022-08-22 | 4.011 | 7,719 | +0 | 0.00% | 30,960 |
| 2022-08-23 | 2022-08-19 | 3.783 | 7,719 | +0 | 0.00% | 29,200 |
| 2022-08-22 | 2022-08-18 | 3.741 | 7,719 | +0 | 0.00% | 28,880 |
| 2022-08-19 | 2022-08-17 | 3.669 | 7,719 | -13,508 | 0.00% | 28,320 |
| 2022-08-11 | 2022-08-09 | 3.482 | 21,227 | +13,508 | 0.00% | 73,920 |
| 2022-07-12 | 2022-07-08 | 4.498 | 7,719 | -9,649 | 0.00% | 34,720 |
| 2022-05-26 | 2022-05-24 | 4.410 | 17,368 | +999 | 0.00% | 76,585 |
| 2022-05-25 | 2022-05-23 | 4.476 | 16,369 | +9,094 | 0.00% | 73,260 |
| 2022-05-05 | 2022-05-03 | 4.673 | 7,275 | -5,456 | 0.00% | 34,000 |
| 2022-04-04 | 2022-03-31 | 4.421 | 12,731 | +5,456 | 0.00% | 56,278 |
| 2021-12-20 | 2021-12-16 | 6.257 | 7,275 | +3,637 | 0.00% | 45,519 |
| 2021-12-16 | 2021-12-14 | 6.708 | 3,638 | -1,818 | 0.00% | 24,403 |
| 2021-12-15 | 2021-12-13 | 6.752 | 5,456 | -3,638 | 0.00% | 36,838 |
| 2021-11-30 | 2021-11-26 | 5.256 | 9,094 | -3,637 | 0.00% | 47,801 |
| 2021-11-29 | 2021-11-25 | 5.234 | 12,731 | +3,637 | 0.00% | 66,638 |
| 2021-11-26 | 2021-11-24 | 5.586 | 9,094 | -3,637 | 0.00% | 50,801 |
| 2021-11-25 | 2021-11-23 | 5.553 | 12,731 | +3,637 | 0.00% | 70,698 |
| 2021-11-24 | 2021-11-22 | 6.224 | 9,094 | -3,637 | 0.00% | 56,601 |
| 2021-11-23 | 2021-11-19 | 6.026 | 12,731 | +5,456 | 0.00% | 76,718 |
| 2021-11-17 | 2021-11-15 | 7.115 | 7,275 | -3,638 | 0.00% | 51,759 |
| 2021-11-15 | 2021-11-11 | 6.719 | 10,913 | -7,275 | 0.00% | 73,322 |
| 2021-11-12 | 2021-11-10 | 6.015 | 18,188 | -3,637 | 0.00% | 109,402 |
| 2021-11-11 | 2021-11-09 | 6.037 | 21,825 | -3,638 | 0.00% | 131,758 |
| 2021-11-09 | 2021-11-05 | 5.641 | 25,463 | -12,731 | 0.00% | 143,641 |
| 2021-11-08 | 2021-11-04 | 5.377 | 38,194 | -12,732 | 0.00% | 205,379 |
| 2021-10-29 | 2021-10-27 | 4.201 | 50,926 | -154,595 | 0.00% | 213,922 |
| 2021-08-06 | 2021-08-04 | 2.617 | 205,521 | -45,470 | 0.01% | 537,879 |
| 2021-06-29 | 2021-06-25 | 2.441 | 250,991 | -9,093 | 0.01% | 612,721 |
| 2021-03-03 | 2021-03-01 | 2.892 | 260,084 | -9,094 | 0.01% | 752,179 |
| 2021-01-22 | 2021-01-20 | 2.760 | 269,178 | +9,094 | 0.01% | 742,959 |
| 2020-07-10 | 2020-07-08 | 2.628 | 260,084 | -3,638 | 0.01% | 683,539 |
| 2020-01-17 | 2020-01-15 | 2.749 | 263,722 | -18,188 | 0.01% | 725,000 |
| 2019-12-17 | 2019-12-13 | 2.331 | 281,910 | -45,469 | 0.01% | 657,201 |
| 2019-11-20 | 2019-11-18 | 2.309 | 327,379 | -27,282 | 0.01% | 756,000 |
| 2019-06-04 | 2019-05-31 | 2.333 | 354,661 | +10,330 | 0.01% | 827,503 |
| 2019-05-08 | 2019-05-06 | 2.413 | 344,331 | +88,290 | 0.01% | 830,701 |
| 2019-04-24 | 2019-04-18 | 3.081 | 256,041 | +44,145 | 0.01% | 788,801 |
| 2019-04-02 | 2019-03-29 | 3.024 | 211,896 | +44,145 | 0.01% | 640,801 |
| 2019-04-01 | 2019-03-28 | 3.194 | 167,751 | -17,658 | 0.01% | 535,801 |
| 2019-03-08 | 2019-03-06 | 3.205 | 185,409 | +17,658 | 0.01% | 594,301 |
| 2019-03-07 | 2019-03-05 | 3.228 | 167,751 | -8,829 | 0.01% | 541,501 |
| 2019-03-06 | 2019-03-04 | 2.945 | 176,580 | -88,290 | 0.01% | 520,000 |
| 2019-02-27 | 2019-02-25 | 2.809 | 264,870 | +8,829 | 0.01% | 744,001 |
| 2019-02-13 | 2019-02-11 | 2.764 | 256,041 | +88,290 | 0.01% | 707,601 |
| 2018-08-27 | 2018-08-23 | 3.268 | 167,751 | +5,551 | 0.01% | 548,241 |
| 2018-08-08 | 2018-08-06 | 3.397 | 162,200 | -42,685 | 0.01% | 550,999 |
| 2017-10-25 | 2017-10-23 | 4.592 | 204,885 | -8,536 | 0.01% | 940,802 |
| 2017-08-03 | 2017-08-01 | 4.967 | 213,421 | +2,546 | 0.01% | 1,060,149 |
| 2017-07-31 | 2017-07-27 | 5.027 | 210,875 | +47,236 | 0.01% | 1,060,002 |
| 2017-07-13 | 2017-07-11 | 5.264 | 163,639 | +8,435 | 0.01% | 861,362 |
| 2017-06-26 | 2017-06-22 | 5.679 | 155,204 | -5,061 | 0.01% | 881,362 |
| 2017-06-09 | 2017-06-07 | 5.477 | 160,265 | -25,305 | 0.01% | 877,802 |
| 2017-04-21 | 2017-04-19 | 5.216 | 185,570 | +25,305 | 0.01% | 968,002 |
| 2017-04-19 | 2017-04-13 | 5.406 | 160,265 | +25,305 | 0.01% | 866,402 |
| 2017-04-18 | 2017-04-12 | 5.370 | 134,960 | +21,931 | 0.01% | 724,801 |
| 2017-04-13 | 2017-04-11 | 5.453 | 113,029 | +16,870 | 0.00% | 616,401 |
| 2017-04-12 | 2017-04-10 | 5.596 | 96,159 | +3,374 | 0.00% | 538,081 |
| 2017-03-16 | 2017-03-14 | 6.343 | 92,785 | -3,374 | 0.00% | 588,501 |
| 2017-03-08 | 2017-03-06 | 6.473 | 96,159 | -42,175 | 0.00% | 622,441 |
| 2017-02-16 | 2017-02-14 | 6.485 | 138,334 | -16,870 | 0.01% | 897,082 |
| 2016-12-19 | 2016-12-15 | 5.062 | 155,204 | +25,305 | 0.01% | 785,681 |
| 2016-12-05 | 2016-12-01 | 5.843 | 129,899 | +2,604 | 0.01% | 759,034 |
| 2016-11-01 | 2016-10-28 | 6.001 | 127,295 | +1,653 | 0.01% | 763,838 |
| 2016-10-31 | 2016-10-27 | 6.001 | 125,642 | +19,838 | 0.01% | 753,919 |
| 2016-10-27 | 2016-10-25 | 6.400 | 105,804 | +24,798 | 0.00% | 677,120 |
| 2016-10-26 | 2016-10-24 | 6.593 | 81,006 | +3,306 | 0.00% | 534,099 |
| 2016-10-13 | 2016-10-11 | 6.497 | 77,700 | +23,145 | 0.00% | 504,782 |
| 2016-10-07 | 2016-10-05 | 6.787 | 54,555 | +8,266 | 0.00% | 370,259 |
| 2016-10-04 | 2016-09-30 | 6.751 | 46,289 | -8,266 | 0.00% | 312,479 |
| 2016-09-30 | 2016-09-28 | 6.678 | 54,555 | +8,266 | 0.00% | 364,319 |
| 2016-09-22 | 2016-09-20 | 7.101 | 46,289 | -16,532 | 0.00% | 328,718 |
| 2016-09-20 | 2016-09-15 | 6.739 | 62,821 | +23,145 | 0.00% | 423,319 |
| 2016-09-14 | 2016-09-12 | 6.896 | 39,676 | +16,531 | 0.00% | 273,597 |
| 2016-08-25 | 2016-08-23 | 6.920 | 23,145 | +3,307 | 0.00% | 160,163 |
| 2016-08-04 | 2016-08-01 | 7.524 | 19,838 | +476 | 0.00% | 149,261 |
| 2016-06-21 | 2016-06-17 | 7.326 | 19,362 | -8,068 | 0.00% | 141,839 |
| 2016-06-20 | 2016-06-16 | 6.941 | 27,430 | -8,067 | 0.00% | 190,402 |
| 2016-06-17 | 2016-06-15 | 6.706 | 35,497 | -4,841 | 0.00% | 238,039 |
| 2016-06-10 | 2016-06-07 | 6.582 | 40,338 | -8,067 | 0.00% | 265,502 |
| 2016-05-12 | 2016-05-10 | 5.801 | 48,405 | +8,067 | 0.00% | 280,798 |
| 2016-05-06 | 2016-05-04 | 6.346 | 40,338 | +4,841 | 0.00% | 256,002 |
| 2016-04-27 | 2016-04-25 | 6.495 | 35,497 | -4,841 | 0.00% | 230,559 |
| 2016-04-19 | 2016-04-15 | 6.545 | 40,338 | +4,841 | 0.00% | 264,002 |
| 2016-04-18 | 2016-04-14 | 6.656 | 35,497 | -29,043 | 0.00% | 236,279 |
| 2016-03-21 | 2016-03-17 | 6.260 | 64,540 | -16,135 | 0.00% | 403,998 |
| 2016-03-17 | 2016-03-15 | 6.012 | 80,675 | -16,136 | 0.00% | 484,997 |
| 2016-01-12 | 2016-01-08 | 5.566 | 96,811 | +16,136 | 0.00% | 538,802 |
| 2015-12-17 | 2015-12-15 | 5.987 | 80,675 | -8,068 | 0.00% | 482,997 |
| 2015-12-16 | 2015-12-14 | 5.776 | 88,743 | +8,068 | 0.00% | 512,600 |
| 2015-12-07 | 2015-12-03 | 6.446 | 80,675 | +1,558 | 0.00% | 520,042 |
| 2015-12-02 | 2015-11-30 | 6.459 | 79,117 | +4,747 | 0.00% | 510,999 |
| 2015-12-01 | 2015-11-27 | 6.497 | 74,370 | -4,747 | 0.00% | 483,159 |
| 2015-11-13 | 2015-11-11 | 6.105 | 79,117 | +15,823 | 0.00% | 482,999 |
| 2015-11-11 | 2015-11-09 | 6.168 | 63,294 | +44,306 | 0.00% | 390,402 |
| 2015-09-29 | 2015-09-24 | 6.787 | 18,988 | -3,165 | 0.00% | 128,879 |
| 2015-09-22 | 2015-09-18 | 6.181 | 22,153 | -15,823 | 0.00% | 136,921 |
| 2015-09-21 | 2015-09-17 | 6.155 | 37,976 | +15,823 | 0.00% | 233,758 |
| 2015-08-27 | 2015-08-25 | 6.224 | 22,153 | +514 | 0.00% | 137,881 |
| 2015-08-26 | 2015-08-24 | 5.939 | 21,639 | +3,092 | 0.00% | 128,522 |
| 2015-07-16 | 2015-07-14 | 8.061 | 18,547 | -3,092 | 0.00% | 149,516 |
| 2015-07-13 | 2015-07-09 | 7.686 | 21,639 | -7,728 | 0.00% | 166,322 |
| 2015-07-10 | 2015-07-08 | 6.625 | 29,367 | +7,728 | 0.00% | 194,561 |
| 2015-07-08 | 2015-07-06 | 7.738 | 21,639 | +3,092 | 0.00% | 167,442 |
| 2015-06-19 | 2015-06-17 | 9.498 | 18,547 | -3,092 | 0.00% | 176,156 |
| 2015-03-04 | 2015-03-02 | 7.233 | 21,639 | -7,728 | 0.00% | 156,522 |
| 2014-12-08 | 2014-12-04 | 5.830 | 29,367 | +624 | 0.00% | 171,220 |
| 2014-12-02 | 2014-11-28 | 5.725 | 28,743 | -22,691 | 0.00% | 164,542 |
| 2014-11-10 | 2014-11-06 | 5.607 | 51,434 | +495 | 0.00% | 288,378 |
| 2014-09-01 | 2014-08-28 | 5.560 | 50,939 | +796 | 0.00% | 283,228 |
| 2014-08-21 | 2014-08-19 | 5.804 | 50,143 | +22,122 | 0.00% | 291,042 |
| 2014-08-11 | 2014-08-07 | 5.316 | 28,021 | -5,899 | 0.00% | 148,961 |
| 2014-07-30 | 2014-07-28 | 5.167 | 33,920 | -7,374 | 0.00% | 175,260 |
| 2014-07-04 | 2014-07-02 | 5.058 | 41,294 | -7,374 | 0.00% | 208,880 |
| 2014-05-13 | 2014-05-09 | 4.855 | 48,668 | +5,899 | 0.00% | 236,281 |
| 2014-04-10 | 2014-04-08 | 5.547 | 42,769 | +7,374 | 0.00% | 237,222 |
| 2014-04-09 | 2014-04-07 | 5.709 | 35,395 | +7,374 | 0.00% | 202,081 |
| 2014-04-02 | 2014-03-31 | 5.777 | 28,021 | -13,273 | 0.00% | 161,881 |
| 2014-03-26 | 2014-03-24 | 5.682 | 41,294 | -14,748 | 0.00% | 234,640 |
| 2014-03-10 | 2014-03-06 | 5.302 | 56,042 | -7,374 | 0.00% | 297,161 |
| 2014-03-05 | 2014-03-03 | 5.113 | 63,416 | +7,374 | 0.00% | 324,222 |
| 2014-03-04 | 2014-02-28 | 5.370 | 56,042 | +7,374 | 0.00% | 300,961 |
| 2014-02-28 | 2014-02-26 | 5.343 | 48,668 | +5,899 | 0.00% | 260,041 |
| 2014-02-27 | 2014-02-25 | 5.506 | 42,769 | -7,374 | 0.00% | 235,482 |
| 2014-01-29 | 2014-01-27 | 5.574 | 50,143 | +14,748 | 0.00% | 279,482 |
| 2014-01-28 | 2014-01-24 | 5.764 | 35,395 | -2,949 | 0.00% | 204,001 |
| 2014-01-27 | 2014-01-23 | 5.926 | 38,344 | -7,374 | 0.00% | 227,238 |
| 2014-01-08 | 2014-01-06 | 5.438 | 45,718 | +7,374 | 0.00% | 248,618 |
| 2013-12-19 | 2013-12-17 | 5.764 | 38,344 | +2,949 | 0.00% | 220,998 |
| 2013-12-17 | 2013-12-13 | 5.804 | 35,395 | +7,374 | 0.00% | 205,441 |
| 2013-12-06 | 2013-12-04 | 6.615 | 28,021 | +504 | 0.00% | 185,352 |
| 2013-11-29 | 2013-11-27 | 6.283 | 27,517 | -7,242 | 0.00% | 172,898 |
| 2013-11-06 | 2013-11-04 | 5.372 | 34,759 | -50,690 | 0.00% | 186,721 |
| 2013-11-01 | 2013-10-30 | 5.137 | 85,449 | +14,483 | 0.00% | 438,962 |
| 2013-10-28 | 2013-10-24 | 5.013 | 70,966 | -7,241 | 0.00% | 355,741 |
| 2013-10-15 | 2013-10-10 | 5.096 | 78,207 | -7,242 | 0.00% | 398,519 |
| 2013-10-10 | 2013-10-08 | 5.386 | 85,449 | +7,242 | 0.00% | 460,202 |
| 2013-10-08 | 2013-10-04 | 5.358 | 78,207 | +36,207 | 0.00% | 419,039 |
| 2013-10-02 | 2013-09-27 | 5.165 | 42,000 | -7,242 | 0.00% | 216,919 |
| 2013-09-25 | 2013-09-23 | 5.206 | 49,242 | +7,242 | 0.00% | 256,362 |
| 2013-09-23 | 2013-09-18 | 5.690 | 42,000 | +7,241 | 0.00% | 238,959 |
| 2013-09-13 | 2013-09-11 | 5.993 | 34,759 | -14,483 | 0.00% | 208,322 |
| 2013-09-10 | 2013-09-06 | 5.759 | 49,242 | +21,725 | 0.00% | 283,563 |
| 2013-09-02 | 2013-08-29 | 5.956 | 27,517 | +719 | 0.00% | 163,880 |
| 2013-07-30 | 2013-07-26 | 5.814 | 26,798 | -70,522 | 0.00% | 155,798 |
| 2013-06-28 | 2013-06-26 | 5.672 | 97,320 | +70,522 | 0.00% | 551,998 |
| 2013-05-13 | 2013-05-09 | 7.927 | 26,798 | -42,314 | 0.00% | 212,417 |
| 2013-05-10 | 2013-05-08 | 7.629 | 69,112 | +49,366 | 0.00% | 527,243 |
| 2013-04-24 | 2013-04-22 | 8.777 | 19,746 | -7,052 | 0.00% | 173,319 |
| 2013-03-25 | 2013-03-21 | 7.629 | 26,798 | -35,261 | 0.00% | 204,437 |
| 2012-12-12 | 2012-12-10 | 5.898 | 62,059 | +1,036 | 0.00% | 366,033 |
| 2012-09-06 | 2012-09-04 | 4.838 | 61,023 | +1,913 | 0.00% | 295,258 |
| 2012-06-08 | 2012-06-06 | 5.285 | 59,110 | -6,717 | 0.00% | 312,402 |
| 2012-06-05 | 2012-06-01 | 5.166 | 65,827 | -6,717 | 0.00% | 340,062 |
| 2012-05-31 | 2012-05-29 | 5.226 | 72,544 | -6,717 | 0.00% | 379,082 |
| 2012-05-30 | 2012-05-28 | 4.690 | 79,261 | +6,717 | 0.00% | 371,702 |
| 2012-01-30 | 2012-01-26 | 5.106 | 72,544 | -6,717 | 0.00% | 370,442 |
| 2011-12-15 | 2011-12-13 | 4.639 | 79,261 | +1,425 | 0.00% | 367,690 |
| 2011-11-29 | 2011-11-25 | 4.806 | 77,836 | +19,789 | 0.00% | 374,060 |
| 2011-10-11 | 2011-10-07 | 4.533 | 58,047 | -6,596 | 0.00% | 263,119 |
| 2011-09-15 | 2011-09-12 | 6.313 | 64,643 | +1,465 | 0.00% | 408,109 |
| 2011-08-09 | 2011-08-05 | 7.228 | 63,178 | +6,447 | 0.00% | 456,680 |
| 2011-04-26 | 2011-04-20 | 8.175 | 56,731 | -6,447 | 0.00% | 463,758 |
| 2011-03-10 | 2011-03-08 | 8.206 | 63,178 | -6,447 | 0.00% | 518,420 |
| 2010-12-22 | 2010-12-20 | 7.290 | 69,625 | +733 | 0.00% | 507,544 |
| 2010-12-15 | 2010-12-13 | 6.678 | 68,892 | +31,895 | 0.00% | 460,081 |
| 2010-12-10 | 2010-12-08 | 7.070 | 36,997 | +6,378 | 0.00% | 261,577 |
| 2010-11-19 | 2010-11-17 | 6.333 | 30,619 | -2,551 | 0.00% | 193,923 |
| 2010-10-18 | 2010-10-14 | 8.011 | 33,170 | +12,758 | 0.00% | 265,719 |
| 2010-09-27 | 2010-09-22 | 8.058 | 20,412 | -2,552 | 0.00% | 164,477 |
| 2010-09-24 | 2010-09-21 | 7.729 | 22,964 | +2,552 | 0.00% | 177,480 |
| 2010-09-22 | 2010-09-20 | 8.011 | 20,412 | -6,379 | 0.00% | 163,517 |
| 2010-09-20 | 2010-09-16 | 7.650 | 26,791 | +6,379 | 0.00% | 204,958 |
| 2010-09-15 | 2010-09-13 | 7.791 | 20,412 | -6,379 | 0.00% | 159,037 |
| 2010-09-14 | 2010-09-10 | 7.509 | 26,791 | +6,379 | 0.00% | 201,178 |
| 2010-09-08 | 2010-09-06 | 6.804 | 20,412 | -6,379 | 0.00% | 138,877 |
| 2010-09-07 | 2010-09-03 | 6.380 | 26,791 | +6,379 | 0.00% | 170,938 |
| 2010-08-24 | 2010-08-20 | 8.648 | 20,412 | +319 | 0.00% | 176,520 |
| 2010-06-02 | 2010-05-31 | 10.161 | 20,093 | +1,256 | 0.00% | 204,162 |
| 2010-04-23 | 2010-04-21 | 11.913 | 18,837 | +2,512 | 0.00% | 224,400 |
| 2010-03-12 | 2010-03-10 | 14.079 | 16,325 | -2,512 | 0.00% | 229,834 |
| 2010-03-11 | 2010-03-09 | 14.015 | 18,837 | -3,767 | 0.00% | 264,000 |
| 2010-03-03 | 2010-03-01 | 11.881 | 22,604 | +3,767 | 0.00% | 268,555 |
| 2010-03-01 | 2010-02-25 | 11.976 | 18,837 | +6,279 | 0.00% | 225,600 |
| 2010-01-25 | 2010-01-21 | 13.298 | 12,558 | -1,256 | 0.00% | 167,000 |
| 2009-12-22 | 2009-12-18 | 11.187 | 13,814 | +166 | 0.00% | 154,538 |
| 2009-09-04 | 2009-09-02 | 4.470 | 13,648 | +359 | 0.00% | 61,006 |
| 2009-07-06 | 2009-07-02 | 2.864 | 13,289 | -18,121 | 0.00% | 38,061 |
| 2009-06-26 | 2009-06-24 | 2.401 | 31,410 | -60,403 | 0.00% | 75,401 |
| 2009-06-10 | 2009-06-08 | 2.301 | 91,813 | -66,444 | 0.01% | 211,280 |
| 2009-06-02 | 2009-05-29 | 1.788 | 158,257 | +120,807 | 0.01% | 282,960 |
| 2009-03-03 | 2009-02-27 | 1.043 | 37,450 | -60,403 | 0.00% | 39,060 |
| 2009-02-16 | 2009-02-12 | 0.877 | 97,853 | -60,404 | 0.01% | 85,860 |
| 2009-02-13 | 2009-02-11 | 0.786 | 158,257 | +60,404 | 0.01% | 124,450 |
| 2009-02-11 | 2009-02-09 | 0.819 | 97,853 | +60,403 | 0.01% | 80,190 |
| 2009-01-15 | 2009-01-13 | 0.795 | 37,450 | +780 | 0.00% | 29,760 |
| 2008-09-19 | 2008-09-17 | 1.153 | 36,670 | +2,797 | 0.00% | 42,285 |
| 2008-01-17 | 2008-01-15 | 1.748 | 33,873 | +180 | 0.00% | 59,215 |
| 2008-01-14 | 2008-01-10 | 1.932 | 33,693 | -20,650 | 0.00% | 65,100 |
| 2007-09-24 | 2007-09-20 | 2.153 | 54,343 | -54,344 | 0.00% | 116,999 |
| 2007-09-19 | 2007-09-17 | 2.195 | 108,687 | +1,165 | 0.01% | 238,557 |
| 2007-09-11 | 2007-09-07 | 1.860 | 107,522 | -6,451 | 0.01% | 200,000 |
| 2007-06-26 | 2007-06-22 | 2.381 | 113,973 | 0.01% | 271,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy