History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 32,455 | +0 | 0.00% | 151,565 |
| 2025-10-13 | 2025-10-09 | 4.620 | 32,455 | +0 | 0.00% | 149,942 |
| 2025-10-10 | 2025-10-08 | 4.920 | 32,455 | +0 | 0.00% | 159,679 |
| 2025-10-09 | 2025-10-06 | 4.900 | 32,455 | +0 | 0.00% | 159,030 |
| 2025-10-08 | 2025-10-03 | 4.890 | 32,455 | +0 | 0.00% | 158,705 |
| 2025-10-06 | 2025-10-02 | 4.820 | 32,455 | +0 | 0.00% | 156,433 |
| 2025-10-03 | 2025-09-30 | 4.600 | 32,455 | +0 | 0.00% | 149,293 |
| 2025-10-02 | 2025-09-29 | 4.560 | 32,455 | +0 | 0.00% | 147,995 |
| 2025-09-30 | 2025-09-26 | 4.580 | 32,455 | +0 | 0.00% | 148,644 |
| 2025-09-29 | 2025-09-25 | 4.760 | 32,455 | +0 | 0.00% | 154,486 |
| 2025-09-26 | 2025-09-24 | 4.440 | 32,455 | +0 | 0.00% | 144,100 |
| 2025-09-25 | 2025-09-23 | 4.500 | 32,455 | +0 | 0.00% | 146,048 |
| 2025-09-24 | 2025-09-22 | 4.300 | 32,455 | +0 | 0.00% | 139,556 |
| 2025-09-23 | 2025-09-19 | 4.190 | 32,455 | +0 | 0.00% | 135,986 |
| 2025-09-22 | 2025-09-18 | 4.370 | 32,455 | +0 | 0.00% | 141,828 |
| 2025-09-19 | 2025-09-17 | 4.340 | 32,455 | +0 | 0.00% | 140,855 |
| 2025-09-18 | 2025-09-16 | 4.360 | 32,455 | +0 | 0.00% | 141,504 |
| 2025-09-17 | 2025-09-15 | 4.660 | 32,455 | +0 | 0.00% | 151,240 |
| 2025-09-16 | 2025-09-12 | 4.340 | 32,455 | +0 | 0.00% | 140,855 |
| 2025-09-15 | 2025-09-11 | 3.790 | 32,455 | +0 | 0.00% | 123,004 |
| 2025-09-12 | 2025-09-10 | 3.920 | 32,455 | +0 | 0.00% | 127,224 |
| 2025-09-11 | 2025-09-09 | 4.110 | 32,455 | +0 | 0.00% | 133,390 |
| 2025-09-10 | 2025-09-08 | 4.570 | 32,455 | +0 | 0.00% | 148,319 |
| 2025-09-09 | 2025-09-05 | 3.400 | 32,455 | +0 | 0.00% | 110,347 |
| 2025-09-08 | 2025-09-04 | 3.300 | 32,455 | +0 | 0.00% | 107,102 |
| 2025-09-05 | 2025-09-03 | 3.330 | 32,455 | +0 | 0.00% | 108,075 |
| 2025-09-04 | 2025-09-02 | 3.320 | 32,455 | +0 | 0.00% | 107,751 |
| 2025-09-03 | 2025-09-01 | 3.380 | 32,455 | +0 | 0.00% | 109,698 |
| 2025-09-02 | 2025-08-29 | 3.470 | 32,455 | +0 | 0.00% | 112,619 |
| 2025-09-01 | 2025-08-28 | 3.380 | 32,455 | +0 | 0.00% | 109,698 |
| 2025-08-29 | 2025-08-27 | 3.380 | 32,455 | +0 | 0.00% | 109,698 |
| 2025-08-28 | 2025-08-26 | 3.400 | 32,455 | +0 | 0.00% | 110,347 |
| 2025-08-27 | 2025-08-25 | 3.430 | 32,455 | +0 | 0.00% | 111,321 |
| 2025-08-26 | 2025-08-22 | 3.380 | 32,455 | +0 | 0.00% | 109,698 |
| 2025-08-25 | 2025-08-21 | 3.430 | 32,455 | +0 | 0.00% | 111,321 |
| 2025-08-22 | 2025-08-20 | 3.260 | 32,455 | +0 | 0.00% | 105,803 |
| 2025-08-21 | 2025-08-19 | 3.260 | 32,455 | +0 | 0.00% | 105,803 |
| 2025-08-20 | 2025-08-18 | 3.310 | 32,455 | +0 | 0.00% | 107,426 |
| 2025-08-19 | 2025-08-15 | 3.320 | 32,455 | +0 | 0.00% | 107,751 |
| 2025-08-18 | 2025-08-14 | 3.250 | 32,455 | +0 | 0.00% | 105,479 |
| 2025-08-15 | 2025-08-13 | 3.260 | 32,455 | +0 | 0.00% | 105,803 |
| 2025-08-14 | 2025-08-12 | 3.220 | 32,455 | +0 | 0.00% | 104,505 |
| 2025-08-13 | 2025-08-11 | 3.220 | 32,455 | +0 | 0.00% | 104,505 |
| 2025-08-12 | 2025-08-08 | 3.200 | 32,455 | +0 | 0.00% | 103,856 |
| 2025-08-11 | 2025-08-07 | 3.220 | 32,455 | +0 | 0.00% | 104,505 |
| 2025-08-08 | 2025-08-06 | 3.110 | 32,455 | +0 | 0.00% | 100,935 |
| 2025-08-07 | 2025-08-05 | 3.110 | 32,455 | +0 | 0.00% | 100,935 |
| 2025-08-06 | 2025-08-04 | 3.100 | 32,455 | +0 | 0.00% | 100,610 |
| 2025-08-05 | 2025-08-01 | 3.070 | 32,455 | +0 | 0.00% | 99,637 |
| 2025-08-04 | 2025-07-31 | 3.090 | 32,455 | +0 | 0.00% | 100,286 |
| 2025-08-01 | 2025-07-30 | 3.180 | 32,455 | +0 | 0.00% | 103,207 |
| 2025-07-31 | 2025-07-29 | 3.290 | 32,455 | +0 | 0.00% | 106,777 |
| 2025-07-30 | 2025-07-28 | 3.270 | 32,455 | +0 | 0.00% | 106,128 |
| 2025-07-29 | 2025-07-25 | 3.250 | 32,455 | +0 | 0.00% | 105,479 |
| 2025-07-28 | 2025-07-24 | 3.330 | 32,455 | +0 | 0.00% | 108,075 |
| 2025-07-25 | 2025-07-23 | 3.320 | 32,455 | +0 | 0.00% | 107,751 |
| 2025-07-24 | 2025-07-22 | 3.380 | 32,455 | +0 | 0.00% | 109,698 |
| 2025-07-23 | 2025-07-21 | 3.270 | 32,455 | +0 | 0.00% | 106,128 |
| 2025-07-22 | 2025-07-18 | 3.200 | 32,455 | +0 | 0.00% | 103,856 |
| 2025-07-21 | 2025-07-17 | 3.210 | 32,455 | +0 | 0.00% | 104,181 |
| 2025-07-18 | 2025-07-16 | 3.220 | 32,455 | +0 | 0.00% | 104,505 |
| 2025-07-17 | 2025-07-15 | 3.200 | 32,455 | +0 | 0.00% | 103,856 |
| 2025-07-16 | 2025-07-14 | 3.130 | 32,455 | +0 | 0.00% | 101,584 |
| 2025-07-15 | 2025-07-11 | 3.110 | 32,455 | +0 | 0.00% | 100,935 |
| 2025-07-14 | 2025-07-10 | 3.110 | 32,455 | +0 | 0.00% | 100,935 |
| 2025-07-11 | 2025-07-09 | 3.060 | 32,455 | +0 | 0.00% | 99,312 |
| 2025-07-10 | 2025-07-08 | 3.080 | 32,455 | +0 | 0.00% | 99,961 |
| 2025-07-09 | 2025-07-07 | 3.080 | 32,455 | +0 | 0.00% | 99,961 |
| 2025-07-08 | 2025-07-04 | 3.120 | 32,455 | +0 | 0.00% | 101,260 |
| 2025-07-07 | 2025-07-03 | 3.100 | 32,455 | +0 | 0.00% | 100,610 |
| 2025-07-04 | 2025-07-02 | 3.110 | 32,455 | +0 | 0.00% | 100,935 |
| 2025-07-03 | 2025-06-30 | 3.070 | 32,455 | +0 | 0.00% | 99,637 |
| 2025-07-02 | 2025-06-27 | 3.080 | 32,455 | +0 | 0.00% | 99,961 |
| 2025-06-30 | 2025-06-26 | 3.100 | 32,455 | +0 | 0.00% | 100,610 |
| 2025-06-27 | 2025-06-25 | 3.110 | 32,455 | +0 | 0.00% | 100,935 |
| 2025-06-26 | 2025-06-24 | 3.120 | 32,455 | +0 | 0.00% | 101,260 |
| 2025-06-25 | 2025-06-23 | 3.150 | 32,455 | +0 | 0.00% | 102,233 |
| 2025-06-24 | 2025-06-20 | 3.130 | 32,455 | +0 | 0.00% | 101,584 |
| 2025-06-23 | 2025-06-19 | 3.230 | 32,455 | +0 | 0.00% | 104,830 |
| 2025-06-20 | 2025-06-18 | 3.280 | 32,455 | +0 | 0.00% | 106,452 |
| 2025-06-19 | 2025-06-17 | 3.280 | 32,455 | +0 | 0.00% | 106,452 |
| 2025-06-18 | 2025-06-16 | 3.260 | 32,455 | +0 | 0.00% | 105,803 |
| 2025-06-17 | 2025-06-13 | 3.280 | 32,455 | +0 | 0.00% | 106,452 |
| 2025-06-16 | 2025-06-12 | 3.330 | 32,455 | +0 | 0.00% | 108,075 |
| 2025-06-13 | 2025-06-11 | 3.470 | 32,455 | +0 | 0.00% | 112,619 |
| 2025-06-12 | 2025-06-10 | 3.380 | 32,455 | +0 | 0.00% | 109,698 |
| 2025-06-11 | 2025-06-09 | 3.330 | 32,455 | +0 | 0.00% | 108,075 |
| 2025-06-10 | 2025-06-06 | 3.020 | 32,455 | +0 | 0.00% | 98,014 |
| 2025-06-09 | 2025-06-05 | 3.050 | 32,455 | +0 | 0.00% | 98,988 |
| 2025-06-06 | 2025-06-04 | 3.070 | 32,455 | +0 | 0.00% | 99,637 |
| 2025-06-05 | 2025-06-03 | 3.040 | 32,455 | +0 | 0.00% | 98,663 |
| 2025-06-04 | 2025-06-02 | 3.080 | 32,455 | +0 | 0.00% | 99,961 |
| 2025-06-03 | 2025-05-30 | 3.060 | 32,455 | +0 | 0.00% | 99,312 |
| 2025-06-02 | 2025-05-29 | 3.070 | 32,455 | +0 | 0.00% | 99,637 |
| 2025-05-30 | 2025-05-28 | 3.040 | 32,455 | +0 | 0.00% | 98,663 |
| 2025-05-29 | 2025-05-27 | 3.030 | 32,455 | +0 | 0.00% | 98,339 |
| 2025-05-28 | 2025-05-26 | 3.040 | 32,455 | +0 | 0.00% | 98,663 |
| 2025-05-27 | 2025-05-23 | 3.040 | 32,455 | +0 | 0.00% | 98,663 |
| 2025-05-26 | 2025-05-22 | 3.040 | 32,455 | +0 | 0.00% | 98,663 |
| 2025-05-23 | 2025-05-21 | 3.040 | 32,455 | +0 | 0.00% | 98,663 |
| 2025-05-22 | 2025-05-20 | 3.040 | 32,455 | +0 | 0.00% | 98,663 |
| 2025-05-21 | 2025-05-19 | 3.020 | 32,455 | +0 | 0.00% | 98,014 |
| 2025-05-20 | 2025-05-16 | 3.010 | 32,455 | +0 | 0.00% | 97,690 |
| 2025-05-19 | 2025-05-15 | 3.020 | 32,455 | +0 | 0.00% | 98,014 |
| 2025-05-16 | 2025-05-14 | 3.000 | 32,455 | +0 | 0.00% | 97,365 |
| 2025-05-15 | 2025-05-13 | 3.010 | 32,455 | +0 | 0.00% | 97,690 |
| 2025-05-14 | 2025-05-12 | 3.010 | 32,455 | +0 | 0.00% | 97,690 |
| 2025-05-13 | 2025-05-09 | 3.000 | 32,455 | +0 | 0.00% | 97,365 |
| 2025-05-12 | 2025-05-08 | 3.010 | 32,455 | +0 | 0.00% | 97,690 |
| 2025-05-09 | 2025-05-07 | 3.000 | 32,455 | +0 | 0.00% | 97,365 |
| 2025-05-08 | 2025-05-06 | 3.000 | 32,455 | +0 | 0.00% | 97,365 |
| 2025-05-07 | 2025-05-02 | 3.000 | 32,455 | +0 | 0.00% | 97,365 |
| 2025-05-06 | 2025-04-30 | 2.980 | 32,455 | +0 | 0.00% | 96,716 |
| 2025-05-02 | 2025-04-29 | 2.980 | 32,455 | +0 | 0.00% | 96,716 |
| 2025-04-30 | 2025-04-28 | 2.950 | 32,455 | +0 | 0.00% | 95,742 |
| 2025-04-29 | 2025-04-25 | 2.900 | 32,455 | +0 | 0.00% | 94,120 |
| 2025-04-28 | 2025-04-24 | 2.880 | 32,455 | +0 | 0.00% | 93,470 |
| 2025-04-25 | 2025-04-23 | 2.900 | 32,455 | +0 | 0.00% | 94,120 |
| 2025-04-24 | 2025-04-22 | 2.920 | 32,455 | +0 | 0.00% | 94,769 |
| 2025-04-23 | 2025-04-17 | 2.870 | 32,455 | +0 | 0.00% | 93,146 |
| 2025-04-22 | 2025-04-16 | 2.840 | 32,455 | +0 | 0.00% | 92,172 |
| 2025-04-17 | 2025-04-15 | 2.840 | 32,455 | +0 | 0.00% | 92,172 |
| 2025-04-16 | 2025-04-14 | 2.820 | 32,455 | +0 | 0.00% | 91,523 |
| 2025-04-15 | 2025-04-11 | 2.810 | 32,455 | +0 | 0.00% | 91,199 |
| 2025-04-14 | 2025-04-10 | 2.820 | 32,455 | +0 | 0.00% | 91,523 |
| 2025-04-11 | 2025-04-09 | 2.830 | 32,455 | +0 | 0.00% | 91,848 |
| 2025-04-10 | 2025-04-08 | 2.810 | 32,455 | +0 | 0.00% | 91,199 |
| 2025-04-09 | 2025-04-07 | 2.780 | 32,455 | +0 | 0.00% | 90,225 |
| 2025-04-08 | 2025-04-03 | 2.930 | 32,455 | +0 | 0.00% | 95,093 |
| 2025-04-07 | 2025-04-02 | 2.920 | 32,455 | +0 | 0.00% | 94,769 |
| 2025-04-03 | 2025-04-01 | 2.920 | 32,455 | +0 | 0.00% | 94,769 |
| 2025-04-02 | 2025-03-31 | 2.830 | 32,455 | +0 | 0.00% | 91,848 |
| 2025-04-01 | 2025-03-28 | 2.860 | 32,455 | -18,000 | 0.00% | 92,821 |
| 2025-03-04 | 2025-02-28 | 2.580 | 50,455 | +8,000 | 0.00% | 130,174 |
| 2025-02-19 | 2025-02-17 | 2.760 | 42,455 | -90,000 | 0.00% | 117,176 |
| 2025-02-18 | 2025-02-14 | 2.970 | 132,455 | +100,000 | 0.01% | 393,391 |
| 2024-05-28 | 2024-05-24 | 2.929 | 32,455 | +548 | 0.00% | 95,076 |
| 2023-11-29 | 2023-11-27 | 2.960 | 31,907 | -10,086 | 0.00% | 94,445 |
| 2023-09-07 | 2023-09-05 | 3.133 | 41,993 | +409 | 0.00% | 131,561 |
| 2023-05-31 | 2023-05-29 | 3.780 | 41,584 | +9,988 | 0.00% | 157,190 |
| 2023-05-12 | 2023-05-10 | 4.160 | 31,596 | -11,682 | 0.00% | 131,443 |
| 2023-02-16 | 2023-02-14 | 4.694 | 43,278 | +3,894 | 0.00% | 203,158 |
| 2023-01-30 | 2023-01-26 | 5.701 | 39,384 | -3,894 | 0.00% | 224,524 |
| 2023-01-27 | 2023-01-20 | 5.424 | 43,278 | -3,895 | 0.00% | 234,720 |
| 2022-09-08 | 2022-09-06 | 3.555 | 47,173 | +420 | 0.00% | 167,695 |
| 2022-05-26 | 2022-05-24 | 4.410 | 46,753 | +2,689 | 0.00% | 206,161 |
| 2022-01-27 | 2022-01-25 | 5.146 | 44,064 | +3,637 | 0.00% | 226,768 |
| 2022-01-06 | 2022-01-04 | 5.619 | 40,427 | -1,819 | 0.00% | 227,166 |
| 2021-12-17 | 2021-12-15 | 6.290 | 42,246 | +1,819 | 0.00% | 265,726 |
| 2021-12-02 | 2021-11-30 | 5.212 | 40,427 | -3,637 | 0.00% | 210,718 |
| 2021-11-22 | 2021-11-18 | 6.367 | 44,064 | -1,819 | 0.00% | 280,553 |
| 2021-11-18 | 2021-11-16 | 6.829 | 45,883 | +9,094 | 0.00% | 313,325 |
| 2021-11-17 | 2021-11-15 | 7.115 | 36,789 | -5,457 | 0.00% | 261,742 |
| 2021-11-16 | 2021-11-12 | 5.905 | 42,246 | -3,637 | 0.00% | 249,466 |
| 2021-11-15 | 2021-11-11 | 6.719 | 45,883 | -1,819 | 0.00% | 308,280 |
| 2021-11-12 | 2021-11-10 | 6.015 | 47,702 | -1,819 | 0.00% | 286,930 |
| 2021-11-09 | 2021-11-05 | 5.641 | 49,521 | +9,094 | 0.00% | 279,356 |
| 2021-11-04 | 2021-11-02 | 5.168 | 40,427 | -7,275 | 0.00% | 208,940 |
| 2021-11-01 | 2021-10-28 | 4.179 | 47,702 | -9,094 | 0.00% | 199,330 |
| 2021-10-29 | 2021-10-27 | 4.201 | 56,796 | -17,542 | 0.00% | 238,579 |
| 2021-04-01 | 2021-03-30 | 2.826 | 74,338 | -9,094 | 0.00% | 210,085 |
| 2021-03-29 | 2021-03-25 | 2.969 | 83,432 | +9,094 | 0.00% | 247,713 |
| 2021-03-17 | 2021-03-15 | 2.848 | 74,338 | +18,188 | 0.00% | 211,720 |
| 2021-01-21 | 2021-01-19 | 2.705 | 56,150 | -9,094 | 0.00% | 151,893 |
| 2020-11-16 | 2020-11-12 | 2.474 | 65,244 | +9,094 | 0.00% | 161,426 |
| 2020-09-14 | 2020-09-10 | 2.529 | 56,150 | +27,079 | 0.00% | 142,013 |
| 2020-09-04 | 2020-09-02 | 3.068 | 29,071 | -27,282 | 0.00% | 89,190 |
| 2020-09-01 | 2020-08-28 | 2.958 | 56,353 | -56,382 | 0.00% | 166,694 |
| 2020-07-29 | 2020-07-27 | 2.705 | 112,735 | -9,094 | 0.00% | 304,962 |
| 2020-07-23 | 2020-07-21 | 2.749 | 121,829 | -18,187 | 0.00% | 334,921 |
| 2020-07-20 | 2020-07-16 | 2.617 | 140,016 | +9,093 | 0.01% | 366,443 |
| 2020-07-13 | 2020-07-09 | 2.584 | 130,923 | +18,188 | 0.00% | 338,326 |
| 2020-06-23 | 2020-06-19 | 2.584 | 112,735 | -18,188 | 0.00% | 291,325 |
| 2020-06-22 | 2020-06-18 | 2.584 | 130,923 | +27,282 | 0.00% | 338,326 |
| 2020-01-10 | 2020-01-08 | 2.496 | 103,641 | -45,469 | 0.00% | 258,708 |
| 2019-07-10 | 2019-07-08 | 2.309 | 149,110 | -36,376 | 0.01% | 344,332 |
| 2019-06-04 | 2019-05-31 | 2.333 | 185,486 | +5,403 | 0.01% | 432,780 |
| 2019-04-29 | 2019-04-25 | 2.741 | 180,083 | +8,829 | 0.01% | 493,602 |
| 2019-04-24 | 2019-04-18 | 3.081 | 171,254 | +44,145 | 0.01% | 527,592 |
| 2019-04-02 | 2019-03-29 | 3.024 | 127,109 | +17,658 | 0.00% | 384,394 |
| 2019-03-11 | 2019-03-07 | 3.069 | 109,451 | +8,829 | 0.00% | 335,953 |
| 2019-02-28 | 2019-02-26 | 2.934 | 100,622 | +35,316 | 0.00% | 295,176 |
| 2019-01-22 | 2019-01-18 | 2.446 | 65,306 | +17,658 | 0.00% | 159,770 |
| 2018-08-27 | 2018-08-23 | 3.268 | 47,648 | +1,576 | 0.00% | 155,722 |
| 2018-06-15 | 2018-06-13 | 4.779 | 46,072 | -8,537 | 0.00% | 220,191 |
| 2018-03-27 | 2018-03-23 | 4.135 | 54,609 | +8,537 | 0.00% | 225,809 |
| 2018-02-13 | 2018-02-09 | 3.807 | 46,072 | -8,537 | 0.00% | 175,397 |
| 2018-01-30 | 2018-01-26 | 4.475 | 54,609 | -5,122 | 0.00% | 244,360 |
| 2018-01-23 | 2018-01-19 | 4.205 | 59,731 | -8,537 | 0.00% | 251,186 |
| 2018-01-09 | 2018-01-05 | 4.346 | 68,268 | -15,366 | 0.00% | 296,683 |
| 2018-01-04 | 2018-01-02 | 4.006 | 83,634 | -3,415 | 0.00% | 335,051 |
| 2017-12-08 | 2017-12-06 | 3.620 | 87,049 | +3,415 | 0.00% | 315,083 |
| 2017-12-04 | 2017-11-30 | 3.901 | 83,634 | +5,122 | 0.00% | 326,234 |
| 2017-12-01 | 2017-11-29 | 4.053 | 78,512 | +18,781 | 0.00% | 318,210 |
| 2017-11-30 | 2017-11-28 | 4.112 | 59,731 | +5,122 | 0.00% | 245,589 |
| 2017-11-24 | 2017-11-22 | 4.404 | 54,609 | -5,122 | 0.00% | 240,522 |
| 2017-11-15 | 2017-11-13 | 4.264 | 59,731 | +5,122 | 0.00% | 254,685 |
| 2017-11-14 | 2017-11-10 | 4.299 | 54,609 | -8,536 | 0.00% | 234,764 |
| 2017-11-13 | 2017-11-09 | 4.404 | 63,145 | +8,536 | 0.00% | 278,118 |
| 2017-11-09 | 2017-11-07 | 4.451 | 54,609 | -5,122 | 0.00% | 243,080 |
| 2017-11-02 | 2017-10-31 | 4.205 | 59,731 | -8,537 | 0.00% | 251,186 |
| 2017-11-01 | 2017-10-30 | 4.229 | 68,268 | +5,123 | 0.00% | 288,686 |
| 2017-10-30 | 2017-10-26 | 4.264 | 63,145 | +8,536 | 0.00% | 269,242 |
| 2017-10-10 | 2017-10-06 | 4.861 | 54,609 | -11,951 | 0.00% | 265,469 |
| 2017-09-25 | 2017-09-21 | 4.662 | 66,560 | +6,829 | 0.00% | 310,312 |
| 2017-09-01 | 2017-08-30 | 4.311 | 59,731 | +5,122 | 0.00% | 257,484 |
| 2017-08-08 | 2017-08-04 | 4.732 | 54,609 | +8,537 | 0.00% | 258,433 |
| 2017-08-03 | 2017-08-01 | 4.967 | 46,072 | +550 | 0.00% | 228,858 |
| 2017-04-19 | 2017-04-13 | 5.406 | 45,522 | +5,061 | 0.00% | 246,095 |
| 2017-04-03 | 2017-03-30 | 6.106 | 40,461 | -8,435 | 0.00% | 247,036 |
| 2017-02-27 | 2017-02-23 | 6.070 | 48,896 | +8,435 | 0.00% | 296,797 |
| 2017-02-07 | 2017-02-03 | 5.987 | 40,461 | +201 | 0.00% | 242,239 |
| 2016-12-05 | 2016-12-01 | 5.843 | 40,260 | +807 | 0.00% | 235,250 |
| 2016-09-20 | 2016-09-15 | 6.739 | 39,453 | +212 | 0.00% | 265,854 |
| 2016-09-08 | 2016-09-06 | 7.561 | 39,241 | -3,306 | 0.00% | 296,707 |
| 2016-08-26 | 2016-08-24 | 6.811 | 42,547 | +3,306 | 0.00% | 289,791 |
| 2016-08-04 | 2016-08-01 | 7.524 | 39,241 | +942 | 0.00% | 295,248 |
| 2016-07-14 | 2016-07-12 | 7.698 | 38,299 | -5,689 | 0.00% | 294,807 |
| 2016-06-23 | 2016-06-21 | 7.400 | 43,988 | -64,540 | 0.00% | 325,512 |
| 2016-05-04 | 2016-04-29 | 6.297 | 108,528 | +64,540 | 0.00% | 683,383 |
| 2016-04-15 | 2016-04-13 | 6.570 | 43,988 | -1,613 | 0.00% | 288,980 |
| 2016-03-17 | 2016-03-15 | 6.012 | 45,601 | -8,068 | 0.00% | 274,141 |
| 2016-02-03 | 2016-02-01 | 5.033 | 53,669 | +287 | 0.00% | 270,090 |
| 2016-02-02 | 2016-01-29 | 4.971 | 53,382 | +8,067 | 0.00% | 265,337 |
| 2015-12-07 | 2015-12-03 | 6.446 | 45,315 | +876 | 0.00% | 292,107 |
| 2015-11-12 | 2015-11-10 | 6.320 | 44,439 | +1,582 | 0.00% | 280,843 |
| 2015-11-10 | 2015-11-06 | 8.279 | 42,857 | -7,912 | 0.00% | 354,807 |
| 2015-10-20 | 2015-10-16 | 8.140 | 50,769 | +341 | 0.00% | 413,251 |
| 2015-08-27 | 2015-08-25 | 6.224 | 50,428 | +1,170 | 0.00% | 313,865 |
| 2015-07-13 | 2015-07-09 | 7.686 | 49,258 | -3,091 | 0.00% | 378,608 |
| 2015-07-10 | 2015-07-08 | 6.625 | 52,349 | +3,091 | 0.00% | 346,821 |
| 2015-07-08 | 2015-07-06 | 7.738 | 49,258 | +7,728 | 0.00% | 381,158 |
| 2015-05-27 | 2015-05-22 | 10.119 | 41,530 | -7,728 | 0.00% | 420,238 |
| 2015-05-04 | 2015-04-29 | 8.618 | 49,258 | +3,091 | 0.00% | 424,500 |
| 2015-04-21 | 2015-04-17 | 9.524 | 46,167 | -1,934 | 0.00% | 439,679 |
| 2015-04-20 | 2015-04-16 | 9.562 | 48,101 | -7,728 | 0.00% | 459,965 |
| 2015-03-23 | 2015-03-19 | 7.984 | 55,829 | -620 | 0.00% | 445,730 |
| 2015-03-20 | 2015-03-18 | 7.751 | 56,449 | -3,091 | 0.00% | 437,532 |
| 2015-03-10 | 2015-03-06 | 7.130 | 59,540 | -6,183 | 0.00% | 424,509 |
| 2015-02-13 | 2015-02-11 | 6.690 | 65,723 | -12,365 | 0.00% | 439,678 |
| 2015-02-10 | 2015-02-06 | 6.095 | 78,088 | -7,728 | 0.00% | 475,918 |
| 2015-01-30 | 2015-01-28 | 5.706 | 85,816 | +129 | 0.00% | 489,704 |
| 2015-01-12 | 2015-01-08 | 5.538 | 85,687 | -7,728 | 0.00% | 474,554 |
| 2014-12-11 | 2014-12-09 | 5.435 | 93,415 | -7,728 | 0.00% | 507,683 |
| 2014-12-08 | 2014-12-04 | 5.830 | 101,143 | +2,149 | 0.00% | 589,699 |
| 2014-12-02 | 2014-11-28 | 5.725 | 98,994 | +7,564 | 0.00% | 566,699 |
| 2014-11-13 | 2014-11-11 | 5.592 | 91,430 | -6,051 | 0.00% | 511,311 |
| 2014-11-10 | 2014-11-06 | 5.607 | 97,481 | +940 | 0.00% | 546,552 |
| 2014-11-06 | 2014-11-04 | 5.674 | 96,541 | -19,477 | 0.00% | 547,726 |
| 2014-11-04 | 2014-10-31 | 5.674 | 116,018 | +7,491 | 0.01% | 658,228 |
| 2014-10-23 | 2014-10-21 | 5.473 | 108,527 | +84 | 0.01% | 593,997 |
| 2014-10-03 | 2014-09-29 | 5.447 | 108,443 | -16,058 | 0.01% | 590,642 |
| 2014-09-01 | 2014-08-28 | 5.560 | 124,501 | +1,945 | 0.01% | 692,243 |
| 2014-08-19 | 2014-08-15 | 5.425 | 122,556 | -79,638 | 0.01% | 664,808 |
| 2014-08-08 | 2014-08-06 | 5.302 | 202,194 | -14,748 | 0.01% | 1,072,128 |
| 2014-07-28 | 2014-07-24 | 5.167 | 216,942 | +79,638 | 0.01% | 1,120,909 |
| 2014-07-11 | 2014-07-09 | 5.248 | 137,304 | +14,748 | 0.01% | 720,603 |
| 2014-07-04 | 2014-07-02 | 5.058 | 122,556 | -2,950 | 0.01% | 619,934 |
| 2014-06-30 | 2014-06-26 | 4.950 | 125,506 | -231 | 0.01% | 621,240 |
| 2014-04-01 | 2014-03-28 | 5.614 | 125,737 | -25,071 | 0.01% | 705,936 |
| 2014-03-26 | 2014-03-24 | 5.682 | 150,808 | -14,748 | 0.01% | 856,920 |
| 2014-03-10 | 2014-03-06 | 5.302 | 165,556 | +14,748 | 0.01% | 877,856 |
| 2014-02-28 | 2014-02-26 | 5.343 | 150,808 | -2,950 | 0.01% | 805,791 |
| 2014-02-24 | 2014-02-20 | 5.533 | 153,758 | -14,748 | 0.01% | 850,745 |
| 2014-01-27 | 2014-01-23 | 5.926 | 168,506 | +284 | 0.01% | 998,616 |
| 2014-01-02 | 2013-12-27 | 5.818 | 168,222 | -11,798 | 0.01% | 978,682 |
| 2013-12-27 | 2013-12-20 | 5.709 | 180,020 | +4,424 | 0.01% | 1,027,790 |
| 2013-12-23 | 2013-12-19 | 5.655 | 175,596 | -7,374 | 0.01% | 993,007 |
| 2013-12-19 | 2013-12-17 | 5.764 | 182,970 | -2,949 | 0.01% | 1,054,558 |
| 2013-12-17 | 2013-12-13 | 5.804 | 185,919 | +10,323 | 0.01% | 1,079,119 |
| 2013-12-09 | 2013-12-05 | 6.532 | 175,596 | +5,899 | 0.01% | 1,146,972 |
| 2013-12-06 | 2013-12-04 | 6.615 | 169,697 | +3,050 | 0.01% | 1,122,501 |
| 2013-11-29 | 2013-11-27 | 6.283 | 166,647 | -20,276 | 0.01% | 1,047,095 |
| 2013-11-28 | 2013-11-26 | 5.786 | 186,923 | -26,208 | 0.01% | 1,081,568 |
| 2013-11-05 | 2013-11-01 | 5.372 | 213,131 | -7,242 | 0.01% | 1,144,915 |
| 2013-10-31 | 2013-10-29 | 4.958 | 220,373 | +7,242 | 0.01% | 1,092,521 |
| 2013-10-25 | 2013-10-23 | 5.054 | 213,131 | -7,242 | 0.01% | 1,077,221 |
| 2013-10-22 | 2013-10-18 | 5.054 | 220,373 | +14,483 | 0.01% | 1,113,824 |
| 2013-10-18 | 2013-10-16 | 4.944 | 205,890 | +353 | 0.01% | 1,017,877 |
| 2013-10-16 | 2013-10-11 | 5.054 | 205,537 | +7,241 | 0.01% | 1,038,839 |
| 2013-10-15 | 2013-10-10 | 5.096 | 198,296 | +5,793 | 0.01% | 1,010,456 |
| 2013-10-11 | 2013-10-09 | 5.317 | 192,503 | -7,241 | 0.01% | 1,023,471 |
| 2013-10-09 | 2013-10-07 | 5.275 | 199,744 | -7,241 | 0.01% | 1,053,693 |
| 2013-10-08 | 2013-10-04 | 5.358 | 206,985 | +7,241 | 0.01% | 1,109,041 |
| 2013-10-03 | 2013-09-30 | 5.110 | 199,744 | -7,241 | 0.01% | 1,020,593 |
| 2013-09-30 | 2013-09-26 | 5.179 | 206,985 | +7,241 | 0.01% | 1,071,883 |
| 2013-09-26 | 2013-09-24 | 5.248 | 199,744 | -13,035 | 0.01% | 1,048,177 |
| 2013-09-25 | 2013-09-23 | 5.206 | 212,779 | +20,276 | 0.01% | 1,107,764 |
| 2013-09-24 | 2013-09-19 | 5.441 | 192,503 | +62,276 | 0.01% | 1,047,396 |
| 2013-09-18 | 2013-09-16 | 5.855 | 130,227 | +7,242 | 0.01% | 762,507 |
| 2013-09-13 | 2013-09-11 | 5.993 | 122,985 | +7,241 | 0.01% | 737,087 |
| 2013-09-11 | 2013-09-09 | 5.814 | 115,744 | -28,965 | 0.01% | 672,911 |
| 2013-09-02 | 2013-08-29 | 5.956 | 144,709 | +3,781 | 0.01% | 861,827 |
| 2013-07-12 | 2013-07-10 | 4.835 | 140,928 | -14,105 | 0.01% | 681,439 |
| 2013-07-11 | 2013-07-09 | 5.048 | 155,033 | +14,105 | 0.01% | 782,617 |
| 2013-07-04 | 2013-07-02 | 5.346 | 140,928 | -14,105 | 0.01% | 753,380 |
| 2013-06-24 | 2013-06-20 | 6.225 | 155,033 | +14,105 | 0.01% | 965,082 |
| 2013-06-18 | 2013-06-14 | 6.764 | 140,928 | +7,052 | 0.01% | 953,215 |
| 2013-06-11 | 2013-06-07 | 6.580 | 133,876 | -21,157 | 0.01% | 880,838 |
| 2013-06-07 | 2013-06-05 | 7.005 | 155,033 | +7,052 | 0.01% | 1,085,992 |
| 2013-05-27 | 2013-05-23 | 7.232 | 147,981 | +14,105 | 0.01% | 1,070,167 |
| 2013-05-22 | 2013-05-20 | 7.303 | 133,876 | +14,104 | 0.01% | 977,654 |
| 2013-05-16 | 2013-05-14 | 7.459 | 119,772 | +7,052 | 0.01% | 893,339 |
| 2013-05-14 | 2013-05-10 | 8.012 | 112,720 | +21,157 | 0.01% | 903,077 |
| 2013-05-10 | 2013-05-08 | 7.629 | 91,563 | +11,284 | 0.00% | 698,518 |
| 2013-04-29 | 2013-04-25 | 8.593 | 80,279 | -14,105 | 0.00% | 689,843 |
| 2013-04-26 | 2013-04-24 | 8.763 | 94,384 | +14,105 | 0.00% | 827,108 |
| 2013-04-25 | 2013-04-23 | 8.792 | 80,279 | -7,053 | 0.00% | 705,779 |
| 2013-04-24 | 2013-04-22 | 8.777 | 87,332 | -1,604 | 0.00% | 766,548 |
| 2013-04-22 | 2013-04-18 | 8.281 | 88,936 | -7,052 | 0.00% | 736,488 |
| 2013-04-19 | 2013-04-17 | 8.182 | 95,988 | -25,887 | 0.00% | 785,359 |
| 2013-04-11 | 2013-04-09 | 7.600 | 121,875 | -2,821 | 0.01% | 926,307 |
| 2013-03-26 | 2013-03-22 | 7.671 | 124,696 | -48,885 | 0.01% | 956,589 |
| 2013-03-25 | 2013-03-21 | 7.629 | 173,581 | -7,052 | 0.01% | 1,324,219 |
| 2013-03-21 | 2013-03-19 | 6.948 | 180,633 | +7,052 | 0.01% | 1,255,072 |
| 2013-03-15 | 2013-03-13 | 7.657 | 173,581 | -7,052 | 0.01% | 1,329,142 |
| 2013-03-14 | 2013-03-12 | 7.501 | 180,633 | -93,791 | 0.01% | 1,354,965 |
| 2013-03-13 | 2013-03-11 | 7.728 | 274,424 | -117,067 | 0.01% | 2,120,772 |
| 2013-03-11 | 2013-03-07 | 7.402 | 391,491 | -85,920 | 0.02% | 2,897,795 |
| 2013-03-08 | 2013-03-06 | 7.629 | 477,411 | -42,605 | 0.02% | 3,642,085 |
| 2013-03-07 | 2013-03-05 | 7.600 | 520,016 | -80,098 | 0.03% | 3,952,364 |
| 2013-02-18 | 2013-02-14 | 7.303 | 600,114 | -91,679 | 0.03% | 4,382,444 |
| 2013-02-15 | 2013-02-08 | 7.019 | 691,793 | -162,576 | 0.04% | 4,855,755 |
| 2013-02-04 | 2013-01-31 | 6.693 | 854,369 | -84,626 | 0.04% | 5,718,246 |
| 2013-01-31 | 2013-01-29 | 6.296 | 938,995 | +11,670 | 0.05% | 5,911,826 |
| 2013-01-28 | 2013-01-24 | 6.296 | 927,325 | +7,052 | 0.05% | 5,838,353 |
| 2013-01-23 | 2013-01-21 | 6.509 | 920,273 | -28,208 | 0.05% | 5,989,696 |
| 2013-01-22 | 2013-01-18 | 6.438 | 948,481 | -22,942 | 0.05% | 6,106,043 |
| 2013-01-21 | 2013-01-17 | 6.395 | 971,423 | -14,104 | 0.05% | 6,212,413 |
| 2013-01-16 | 2013-01-14 | 6.239 | 985,527 | -7,427 | 0.05% | 6,148,888 |
| 2013-01-15 | 2013-01-11 | 6.140 | 992,954 | -35,261 | 0.05% | 6,096,666 |
| 2013-01-14 | 2013-01-10 | 6.197 | 1,028,215 | +28,209 | 0.05% | 6,371,486 |
| 2013-01-10 | 2013-01-08 | 6.055 | 1,000,006 | +7,052 | 0.05% | 6,054,885 |
| 2013-01-08 | 2013-01-04 | 6.168 | 992,954 | +35,261 | 0.05% | 6,124,826 |
| 2013-01-07 | 2013-01-03 | 5.998 | 957,693 | +22,567 | 0.05% | 5,744,366 |
| 2013-01-04 | 2013-01-02 | 5.800 | 935,126 | +19,746 | 0.05% | 5,423,365 |
| 2013-01-02 | 2012-12-27 | 5.800 | 915,380 | +8,463 | 0.05% | 5,308,846 |
| 2012-12-21 | 2012-12-19 | 5.871 | 906,917 | +63,470 | 0.05% | 5,324,064 |
| 2012-12-19 | 2012-12-17 | 5.885 | 843,447 | +14,104 | 0.04% | 4,963,423 |
| 2012-12-17 | 2012-12-13 | 5.871 | 829,343 | +7,052 | 0.04% | 4,868,665 |
| 2012-12-14 | 2012-12-12 | 5.828 | 822,291 | +42,313 | 0.04% | 4,792,286 |
| 2012-12-13 | 2012-12-11 | 6.042 | 779,978 | -83,215 | 0.04% | 4,712,904 |
| 2012-12-12 | 2012-12-10 | 5.898 | 863,193 | +33,837 | 0.04% | 5,091,238 |
| 2012-12-11 | 2012-12-07 | 6.014 | 829,356 | +20,803 | 0.04% | 4,987,343 |
| 2012-12-10 | 2012-12-06 | 6.028 | 808,553 | +6,934 | 0.04% | 4,873,904 |
| 2012-12-06 | 2012-12-04 | 5.927 | 801,619 | +13,869 | 0.04% | 4,751,186 |
| 2012-12-04 | 2012-11-30 | 5.956 | 787,750 | +13,869 | 0.04% | 4,691,705 |
| 2012-12-03 | 2012-11-29 | 5.985 | 773,881 | +48,540 | 0.04% | 4,631,423 |
| 2012-11-27 | 2012-11-23 | 6.547 | 725,341 | +13,869 | 0.04% | 4,748,870 |
| 2012-11-22 | 2012-11-20 | 6.432 | 711,472 | +34,672 | 0.04% | 4,575,988 |
| 2012-11-19 | 2012-11-15 | 6.432 | 676,800 | +13,869 | 0.04% | 4,352,987 |
| 2012-11-16 | 2012-11-14 | 6.562 | 662,931 | -38,642 | 0.03% | 4,349,826 |
| 2012-11-15 | 2012-11-13 | 6.100 | 701,573 | +41,606 | 0.04% | 4,279,622 |
| 2012-11-14 | 2012-11-12 | 6.215 | 659,967 | -12,482 | 0.03% | 4,101,962 |
| 2012-11-13 | 2012-11-09 | 6.345 | 672,449 | -40,219 | 0.04% | 4,266,819 |
| 2012-11-12 | 2012-11-08 | 5.985 | 712,668 | +34,672 | 0.04% | 4,265,084 |
| 2012-11-09 | 2012-11-07 | 6.028 | 677,996 | +11,095 | 0.04% | 4,086,915 |
| 2012-11-08 | 2012-11-06 | 6.143 | 666,901 | +34,672 | 0.03% | 4,096,974 |
| 2012-11-01 | 2012-10-30 | 5.840 | 632,229 | +49,927 | 0.03% | 3,692,510 |
| 2012-10-22 | 2012-10-18 | 5.913 | 582,302 | -6,934 | 0.03% | 3,442,899 |
| 2012-10-19 | 2012-10-17 | 5.970 | 589,236 | -3,427 | 0.03% | 3,517,886 |
| 2012-10-16 | 2012-10-12 | 5.552 | 592,663 | -20,803 | 0.03% | 3,290,491 |
| 2012-10-15 | 2012-10-11 | 5.466 | 613,466 | -20,803 | 0.03% | 3,352,910 |
| 2012-10-08 | 2012-10-04 | 5.220 | 634,269 | +6,934 | 0.03% | 3,311,115 |
| 2012-10-05 | 2012-10-03 | 5.365 | 627,335 | -6,934 | 0.03% | 3,365,384 |
| 2012-09-27 | 2012-09-25 | 5.235 | 634,269 | +4,160 | 0.03% | 3,320,262 |
| 2012-09-18 | 2012-09-14 | 4.889 | 630,109 | -5,547 | 0.03% | 3,080,403 |
| 2012-09-14 | 2012-09-12 | 4.817 | 635,656 | +5,547 | 0.03% | 3,061,687 |
| 2012-09-13 | 2012-09-11 | 4.687 | 630,109 | -20,803 | 0.03% | 2,953,189 |
| 2012-09-12 | 2012-09-10 | 4.586 | 650,912 | +6,935 | 0.03% | 2,984,981 |
| 2012-09-11 | 2012-09-07 | 4.528 | 643,977 | +6,934 | 0.03% | 2,916,031 |
| 2012-09-06 | 2012-09-04 | 4.838 | 637,043 | +19,970 | 0.03% | 3,082,311 |
| 2012-09-04 | 2012-08-31 | 4.719 | 617,073 | -8,060 | 0.03% | 2,912,193 |
| 2012-08-28 | 2012-08-24 | 4.779 | 625,133 | -6,717 | 0.03% | 2,987,458 |
| 2012-08-03 | 2012-08-01 | 4.704 | 631,850 | +6,717 | 0.03% | 2,972,525 |
| 2012-07-31 | 2012-07-27 | 4.347 | 625,133 | -6,717 | 0.03% | 2,717,563 |
| 2012-07-27 | 2012-07-25 | 4.556 | 631,850 | +6,717 | 0.03% | 2,878,457 |
| 2012-07-25 | 2012-07-23 | 4.764 | 625,133 | +6,717 | 0.03% | 2,978,152 |
| 2012-07-24 | 2012-07-20 | 4.898 | 618,416 | +8,060 | 0.03% | 3,029,012 |
| 2012-07-23 | 2012-07-19 | 4.972 | 610,356 | -6,717 | 0.03% | 3,034,968 |
| 2012-07-20 | 2012-07-18 | 4.928 | 617,073 | +68,513 | 0.03% | 3,040,808 |
| 2012-07-18 | 2012-07-16 | 4.928 | 548,560 | +20,151 | 0.03% | 2,703,190 |
| 2012-07-16 | 2012-07-12 | 5.121 | 528,409 | +13,434 | 0.03% | 2,706,157 |
| 2012-07-11 | 2012-07-09 | 5.136 | 514,975 | +12,091 | 0.03% | 2,645,024 |
| 2012-07-05 | 2012-07-03 | 5.285 | 502,884 | -38,959 | 0.03% | 2,657,789 |
| 2012-07-04 | 2012-06-29 | 5.092 | 541,843 | +33,585 | 0.03% | 2,758,824 |
| 2012-07-03 | 2012-06-28 | 5.196 | 508,258 | -40,302 | 0.03% | 2,640,791 |
| 2012-06-29 | 2012-06-27 | 5.196 | 548,560 | +26,868 | 0.03% | 2,850,191 |
| 2012-06-28 | 2012-06-26 | 5.196 | 521,692 | +67,170 | 0.03% | 2,710,591 |
| 2012-06-27 | 2012-06-25 | 5.181 | 454,522 | -53,736 | 0.03% | 2,354,825 |
| 2012-06-26 | 2012-06-22 | 5.047 | 508,258 | +53,736 | 0.03% | 2,565,124 |
| 2012-06-25 | 2012-06-21 | 5.315 | 454,522 | +38,959 | 0.03% | 2,415,725 |
| 2012-06-19 | 2012-06-15 | 5.434 | 415,563 | +6,717 | 0.02% | 2,258,157 |
| 2012-06-13 | 2012-06-11 | 5.583 | 408,846 | -20,151 | 0.02% | 2,282,524 |
| 2012-06-11 | 2012-06-07 | 5.285 | 428,997 | +13,434 | 0.02% | 2,267,290 |
| 2012-06-06 | 2012-06-04 | 5.106 | 415,563 | -6,717 | 0.02% | 2,122,049 |
| 2012-06-05 | 2012-06-01 | 5.166 | 422,280 | +6,717 | 0.02% | 2,181,496 |
| 2012-06-04 | 2012-05-31 | 5.106 | 415,563 | +13,434 | 0.02% | 2,122,049 |
| 2012-05-31 | 2012-05-29 | 5.226 | 402,129 | -10,747 | 0.02% | 2,101,343 |
| 2012-05-29 | 2012-05-25 | 4.868 | 412,876 | +10,747 | 0.02% | 2,009,980 |
| 2012-05-22 | 2012-05-18 | 5.270 | 402,129 | -20,151 | 0.02% | 2,119,303 |
| 2012-05-21 | 2012-05-17 | 5.077 | 422,280 | -55,079 | 0.02% | 2,143,775 |
| 2012-05-17 | 2012-05-15 | 4.883 | 477,359 | -6,717 | 0.03% | 2,331,006 |
| 2012-05-16 | 2012-05-14 | 4.347 | 484,076 | -6,858 | 0.03% | 2,104,364 |
| 2012-05-15 | 2012-05-11 | 4.481 | 490,934 | -20,151 | 0.03% | 2,199,956 |
| 2012-05-11 | 2012-05-09 | 4.466 | 511,085 | +26,868 | 0.03% | 2,282,647 |
| 2012-05-10 | 2012-05-08 | 4.481 | 484,217 | +6,717 | 0.03% | 2,169,856 |
| 2012-05-09 | 2012-05-07 | 4.630 | 477,500 | +17,464 | 0.03% | 2,210,844 |
| 2012-05-08 | 2012-05-04 | 4.868 | 460,036 | +25,524 | 0.03% | 2,239,567 |
| 2012-05-07 | 2012-05-03 | 4.987 | 434,512 | +4,031 | 0.02% | 2,167,060 |
| 2012-05-04 | 2012-05-02 | 4.704 | 430,481 | +4,030 | 0.02% | 2,025,189 |
| 2012-05-02 | 2012-04-27 | 4.749 | 426,451 | +20,151 | 0.02% | 2,025,276 |
| 2012-04-30 | 2012-04-26 | 4.719 | 406,300 | +30,898 | 0.02% | 1,917,478 |
| 2012-04-25 | 2012-04-23 | 4.898 | 375,402 | +6,717 | 0.02% | 1,838,725 |
| 2012-04-23 | 2012-04-19 | 5.151 | 368,685 | +13,434 | 0.02% | 1,899,136 |
| 2012-04-18 | 2012-04-16 | 5.151 | 355,251 | +26,868 | 0.02% | 1,829,936 |
| 2012-03-30 | 2012-03-28 | 5.345 | 328,383 | -1,343 | 0.02% | 1,755,090 |
| 2012-03-19 | 2012-03-15 | 6.372 | 329,726 | -6,717 | 0.02% | 2,100,977 |
| 2012-03-16 | 2012-03-14 | 6.297 | 336,443 | +6,717 | 0.02% | 2,118,733 |
| 2012-03-15 | 2012-03-13 | 6.536 | 329,726 | +1,343 | 0.02% | 2,154,974 |
| 2012-03-12 | 2012-03-08 | 6.312 | 328,383 | -13,434 | 0.02% | 2,072,865 |
| 2012-03-08 | 2012-03-06 | 5.985 | 341,817 | -6,717 | 0.02% | 2,045,710 |
| 2012-03-07 | 2012-03-05 | 6.253 | 348,534 | +44,332 | 0.02% | 2,179,309 |
| 2012-02-29 | 2012-02-27 | 6.327 | 304,202 | -20,151 | 0.02% | 1,924,755 |
| 2012-02-28 | 2012-02-24 | 6.104 | 324,353 | -13,709 | 0.02% | 1,979,822 |
| 2012-02-27 | 2012-02-23 | 6.029 | 338,062 | +26,868 | 0.02% | 2,038,336 |
| 2012-02-22 | 2012-02-20 | 6.044 | 311,194 | +47,019 | 0.02% | 1,880,969 |
| 2012-02-20 | 2012-02-16 | 5.628 | 264,175 | +10,747 | 0.01% | 1,486,647 |
| 2012-02-14 | 2012-02-10 | 5.955 | 253,428 | +9,404 | 0.01% | 1,509,173 |
| 2012-02-13 | 2012-02-09 | 5.747 | 244,024 | -1,343 | 0.01% | 1,402,311 |
| 2012-02-10 | 2012-02-08 | 5.672 | 245,367 | -6,717 | 0.01% | 1,391,764 |
| 2012-02-09 | 2012-02-07 | 5.196 | 252,084 | +13,434 | 0.01% | 1,309,770 |
| 2012-02-07 | 2012-02-03 | 5.032 | 238,650 | +26,868 | 0.01% | 1,200,888 |
| 2012-02-01 | 2012-01-30 | 4.972 | 211,782 | +1,092 | 0.01% | 1,053,076 |
| 2012-01-30 | 2012-01-26 | 5.106 | 210,690 | -34,928 | 0.01% | 1,075,877 |
| 2012-01-27 | 2012-01-20 | 4.898 | 245,618 | +8,060 | 0.01% | 1,203,041 |
| 2012-01-26 | 2012-01-19 | 5.077 | 237,558 | +79,261 | 0.01% | 1,206,003 |
| 2012-01-20 | 2012-01-18 | 4.690 | 158,297 | +6,717 | 0.01% | 742,348 |
| 2012-01-12 | 2012-01-10 | 4.868 | 151,580 | -6,717 | 0.01% | 737,928 |
| 2012-01-11 | 2012-01-09 | 4.764 | 158,297 | +6,717 | 0.01% | 754,131 |
| 2012-01-10 | 2012-01-06 | 4.600 | 151,580 | -6,717 | 0.01% | 697,308 |
| 2012-01-05 | 2012-01-03 | 4.332 | 158,297 | -20,151 | 0.01% | 685,788 |
| 2011-12-30 | 2011-12-28 | 4.139 | 178,448 | +13,434 | 0.01% | 738,552 |
| 2011-12-29 | 2011-12-23 | 4.228 | 165,014 | -13,434 | 0.01% | 697,692 |
| 2011-12-20 | 2011-12-16 | 4.243 | 178,448 | +13,434 | 0.01% | 757,148 |
| 2011-12-19 | 2011-12-15 | 4.198 | 165,014 | +20,151 | 0.01% | 692,778 |
| 2011-12-16 | 2011-12-14 | 4.639 | 144,863 | -5,374 | 0.01% | 672,017 |
| 2011-12-15 | 2011-12-13 | 4.639 | 150,237 | +2,701 | 0.01% | 696,947 |
| 2011-12-13 | 2011-12-09 | 4.654 | 147,536 | +11,873 | 0.01% | 686,654 |
| 2011-12-12 | 2011-12-08 | 4.851 | 135,663 | -3,958 | 0.01% | 658,132 |
| 2011-12-09 | 2011-12-07 | 4.988 | 139,621 | -15,831 | 0.01% | 696,383 |
| 2011-12-08 | 2011-12-06 | 4.730 | 155,452 | -10,554 | 0.01% | 735,279 |
| 2011-12-07 | 2011-12-05 | 4.700 | 166,006 | +5,277 | 0.01% | 780,166 |
| 2011-12-06 | 2011-12-02 | 4.700 | 160,729 | +18,470 | 0.01% | 755,366 |
| 2011-12-05 | 2011-12-01 | 4.836 | 142,259 | -3,958 | 0.01% | 687,974 |
| 2011-12-02 | 2011-11-30 | 4.563 | 146,217 | +25,066 | 0.01% | 667,215 |
| 2011-12-01 | 2011-11-29 | 4.775 | 121,151 | -54,090 | 0.01% | 578,547 |
| 2011-11-30 | 2011-11-28 | 4.700 | 175,241 | +39,578 | 0.01% | 823,567 |
| 2011-11-29 | 2011-11-25 | 4.806 | 135,663 | +27,704 | 0.01% | 651,962 |
| 2011-11-28 | 2011-11-24 | 5.367 | 107,959 | +6,597 | 0.01% | 579,380 |
| 2011-11-25 | 2011-11-23 | 5.655 | 101,362 | +6,596 | 0.01% | 573,173 |
| 2011-11-07 | 2011-11-03 | 6.489 | 94,766 | -6,596 | 0.01% | 614,890 |
| 2011-11-04 | 2011-11-02 | 6.367 | 101,362 | +6,596 | 0.01% | 645,395 |
| 2011-11-03 | 2011-11-01 | 6.276 | 94,766 | -6,596 | 0.01% | 594,777 |
| 2011-11-01 | 2011-10-28 | 6.398 | 101,362 | -13,193 | 0.01% | 648,469 |
| 2011-10-28 | 2011-10-26 | 6.049 | 114,555 | +245 | 0.01% | 692,928 |
| 2011-10-27 | 2011-10-25 | 5.973 | 114,310 | -13,193 | 0.01% | 682,782 |
| 2011-10-26 | 2011-10-24 | 5.731 | 127,503 | -3,957 | 0.01% | 730,657 |
| 2011-10-13 | 2011-10-11 | 5.170 | 131,460 | -3,958 | 0.01% | 679,594 |
| 2011-10-12 | 2011-10-10 | 4.594 | 135,418 | +3,958 | 0.01% | 622,043 |
| 2011-09-21 | 2011-09-19 | 5.170 | 131,460 | +3,957 | 0.01% | 679,594 |
| 2011-09-20 | 2011-09-16 | 6.079 | 127,503 | -7,915 | 0.01% | 775,115 |
| 2011-09-19 | 2011-09-15 | 5.594 | 135,418 | +30,343 | 0.01% | 757,537 |
| 2011-09-16 | 2011-09-14 | 6.158 | 105,075 | +3,957 | 0.01% | 647,068 |
| 2011-09-15 | 2011-09-12 | 6.313 | 101,118 | +2,293 | 0.01% | 638,385 |
| 2011-08-18 | 2011-08-16 | 7.151 | 98,825 | -6,447 | 0.01% | 706,688 |
| 2011-08-16 | 2011-08-12 | 6.608 | 105,272 | +6,447 | 0.01% | 695,637 |
| 2011-08-11 | 2011-08-09 | 6.577 | 98,825 | -64,468 | 0.01% | 649,969 |
| 2011-07-25 | 2011-07-21 | 7.446 | 163,293 | -2,578 | 0.01% | 1,215,819 |
| 2011-07-14 | 2011-07-12 | 7.322 | 165,871 | -6,447 | 0.01% | 1,214,430 |
| 2011-07-12 | 2011-07-08 | 7.756 | 172,318 | -3,868 | 0.01% | 1,336,475 |
| 2011-07-06 | 2011-07-04 | 7.601 | 176,186 | -19,340 | 0.01% | 1,339,145 |
| 2011-07-05 | 2011-06-30 | 7.244 | 195,526 | -10,315 | 0.01% | 1,416,386 |
| 2011-07-04 | 2011-06-29 | 6.655 | 205,841 | +23,208 | 0.01% | 1,369,775 |
| 2011-06-29 | 2011-06-27 | 6.546 | 182,633 | +10,315 | 0.01% | 1,195,506 |
| 2011-06-27 | 2011-06-23 | 6.515 | 172,318 | -19,340 | 0.01% | 1,122,639 |
| 2011-06-21 | 2011-06-17 | 6.422 | 191,658 | +6,447 | 0.01% | 1,230,800 |
| 2011-06-20 | 2011-06-16 | 6.670 | 185,211 | +25,786 | 0.01% | 1,235,365 |
| 2011-06-17 | 2011-06-15 | 6.980 | 159,425 | -64,467 | 0.01% | 1,112,831 |
| 2011-06-13 | 2011-06-09 | 7.337 | 223,892 | -32,234 | 0.01% | 1,642,706 |
| 2011-06-08 | 2011-06-03 | 7.989 | 256,126 | -128,934 | 0.02% | 2,046,073 |
| 2011-06-03 | 2011-06-01 | 8.035 | 385,060 | -85,097 | 0.02% | 3,093,986 |
| 2011-05-31 | 2011-05-27 | 7.771 | 470,157 | -25,787 | 0.03% | 3,653,766 |
| 2011-05-23 | 2011-05-19 | 7.833 | 495,944 | -6,447 | 0.03% | 3,884,939 |
| 2011-05-19 | 2011-05-17 | 7.942 | 502,391 | -12,893 | 0.03% | 3,989,991 |
| 2011-05-18 | 2011-05-16 | 8.020 | 515,284 | -6,447 | 0.03% | 4,132,352 |
| 2011-05-16 | 2011-05-12 | 8.128 | 521,731 | +20,364 | 0.03% | 4,240,705 |
| 2011-05-13 | 2011-05-11 | 8.051 | 501,367 | +6,447 | 0.03% | 4,036,298 |
| 2011-05-05 | 2011-05-03 | 7.880 | 494,920 | +2,578 | 0.03% | 3,899,948 |
| 2011-04-26 | 2011-04-20 | 8.175 | 492,342 | +103,148 | 0.03% | 4,024,738 |
| 2011-04-20 | 2011-04-18 | 7.942 | 389,194 | -12,893 | 0.02% | 3,090,980 |
| 2011-04-19 | 2011-04-15 | 7.802 | 402,087 | -11,605 | 0.02% | 3,137,243 |
| 2011-04-18 | 2011-04-14 | 7.740 | 413,692 | -37,480 | 0.02% | 3,202,121 |
| 2011-04-15 | 2011-04-13 | 7.073 | 451,172 | -6,446 | 0.03% | 3,191,296 |
| 2011-04-14 | 2011-04-12 | 6.779 | 457,618 | -11,604 | 0.03% | 3,102,021 |
| 2011-04-13 | 2011-04-11 | 6.701 | 469,222 | +6,446 | 0.03% | 3,144,287 |
| 2011-04-11 | 2011-04-07 | 6.872 | 462,776 | +12,894 | 0.03% | 3,180,055 |
| 2011-04-08 | 2011-04-06 | 6.965 | 449,882 | -6,447 | 0.03% | 3,133,322 |
| 2011-04-06 | 2011-04-01 | 6.934 | 456,329 | -6,447 | 0.03% | 3,164,067 |
| 2011-03-29 | 2011-03-25 | 6.701 | 462,776 | +19,341 | 0.03% | 3,101,092 |
| 2011-03-24 | 2011-03-22 | 7.213 | 443,435 | -128,935 | 0.03% | 3,198,476 |
| 2011-03-23 | 2011-03-21 | 6.841 | 572,370 | -58,021 | 0.03% | 3,915,395 |
| 2011-03-22 | 2011-03-18 | 6.624 | 630,391 | -9,025 | 0.04% | 4,175,399 |
| 2011-03-21 | 2011-03-17 | 6.406 | 639,416 | +199,849 | 0.04% | 4,096,318 |
| 2011-03-18 | 2011-03-16 | 6.996 | 439,567 | +25,786 | 0.03% | 3,075,118 |
| 2011-03-17 | 2011-03-15 | 7.384 | 413,781 | +11,605 | 0.02% | 3,055,186 |
| 2011-03-16 | 2011-03-14 | 7.880 | 402,176 | -6,521 | 0.02% | 3,169,130 |
| 2011-03-08 | 2011-03-04 | 7.911 | 408,697 | -82,310 | 0.02% | 3,233,194 |
| 2011-03-07 | 2011-03-03 | 7.709 | 491,007 | -45,127 | 0.03% | 3,785,334 |
| 2011-02-23 | 2011-02-21 | 7.973 | 536,134 | -32,382 | 0.03% | 4,274,611 |
| 2011-02-16 | 2011-02-14 | 7.461 | 568,516 | -3,868 | 0.03% | 4,241,778 |
| 2011-02-15 | 2011-02-11 | 7.089 | 572,384 | +6,446 | 0.03% | 4,057,549 |
| 2011-02-14 | 2011-02-10 | 7.058 | 565,938 | +3,868 | 0.03% | 3,994,297 |
| 2011-02-08 | 2011-02-02 | 7.709 | 562,070 | -25,787 | 0.03% | 4,333,182 |
| 2011-02-01 | 2011-01-28 | 7.461 | 587,857 | +6,901 | 0.04% | 4,386,084 |
| 2011-01-31 | 2011-01-27 | 7.508 | 580,956 | +12,893 | 0.03% | 4,361,629 |
| 2011-01-26 | 2011-01-24 | 7.802 | 568,063 | -6,446 | 0.03% | 4,432,254 |
| 2011-01-24 | 2011-01-20 | 7.802 | 574,509 | -2,579 | 0.03% | 4,482,548 |
| 2011-01-20 | 2011-01-18 | 7.849 | 577,088 | -167,615 | 0.03% | 4,529,525 |
| 2011-01-18 | 2011-01-14 | 7.259 | 744,703 | -38,680 | 0.04% | 5,406,162 |
| 2011-01-14 | 2011-01-12 | 6.949 | 783,383 | +32,233 | 0.05% | 5,443,927 |
| 2011-01-13 | 2011-01-11 | 6.887 | 751,150 | +6,447 | 0.05% | 5,173,325 |
| 2011-01-10 | 2011-01-06 | 7.135 | 744,703 | -6,447 | 0.04% | 5,313,749 |
| 2011-01-07 | 2011-01-05 | 7.228 | 751,150 | +6,447 | 0.05% | 5,429,661 |
| 2011-01-06 | 2011-01-04 | 7.259 | 744,703 | -12,894 | 0.04% | 5,406,162 |
| 2011-01-04 | 2010-12-31 | 7.151 | 757,597 | -12,893 | 0.05% | 5,417,505 |
| 2011-01-03 | 2010-12-29 | 7.042 | 770,490 | +6,447 | 0.05% | 5,426,040 |
| 2010-12-30 | 2010-12-28 | 7.120 | 764,043 | -6,447 | 0.05% | 5,439,896 |
| 2010-12-29 | 2010-12-24 | 7.027 | 770,490 | +6,447 | 0.05% | 5,414,088 |
| 2010-12-23 | 2010-12-21 | 7.446 | 764,043 | -6,447 | 0.05% | 5,689,411 |
| 2010-12-22 | 2010-12-20 | 7.290 | 770,490 | +8,110 | 0.05% | 5,616,630 |
| 2010-12-21 | 2010-12-17 | 7.243 | 762,380 | +3,828 | 0.05% | 5,521,656 |
| 2010-12-20 | 2010-12-16 | 7.117 | 758,552 | -6,379 | 0.05% | 5,398,798 |
| 2010-12-17 | 2010-12-15 | 6.819 | 764,931 | -31,895 | 0.05% | 5,216,358 |
| 2010-12-15 | 2010-12-13 | 6.678 | 796,826 | +31,895 | 0.05% | 5,321,438 |
| 2010-12-10 | 2010-12-08 | 7.070 | 764,931 | +103,338 | 0.05% | 5,408,224 |
| 2010-12-09 | 2010-12-07 | 7.211 | 661,593 | -39,549 | 0.04% | 4,770,947 |
| 2010-12-08 | 2010-12-06 | 7.008 | 701,142 | +15,309 | 0.04% | 4,913,256 |
| 2010-12-07 | 2010-12-03 | 6.663 | 685,833 | -31,894 | 0.04% | 4,569,442 |
| 2010-12-06 | 2010-12-02 | 6.443 | 717,727 | +159,471 | 0.04% | 4,624,417 |
| 2010-12-01 | 2010-11-29 | 6.380 | 558,256 | -3,827 | 0.03% | 3,561,916 |
| 2010-11-29 | 2010-11-25 | 6.427 | 562,083 | +3,827 | 0.03% | 3,612,769 |
| 2010-11-26 | 2010-11-24 | 6.365 | 558,256 | -38,273 | 0.03% | 3,553,165 |
| 2010-11-25 | 2010-11-23 | 6.459 | 596,529 | +35,722 | 0.04% | 3,852,873 |
| 2010-11-24 | 2010-11-22 | 6.631 | 560,807 | -10,206 | 0.03% | 3,718,859 |
| 2010-11-23 | 2010-11-19 | 6.647 | 571,013 | -12,758 | 0.03% | 3,795,489 |
| 2010-11-22 | 2010-11-18 | 6.459 | 583,771 | +11,482 | 0.04% | 3,770,471 |
| 2010-11-19 | 2010-11-17 | 6.333 | 572,289 | -19,137 | 0.03% | 3,624,538 |
| 2010-11-18 | 2010-11-16 | 6.835 | 591,426 | +16,585 | 0.04% | 4,042,433 |
| 2010-11-17 | 2010-11-15 | 6.898 | 574,841 | -12,757 | 0.04% | 3,965,120 |
| 2010-11-16 | 2010-11-12 | 7.023 | 587,598 | +8,930 | 0.04% | 4,126,807 |
| 2010-11-15 | 2010-11-11 | 7.055 | 578,668 | +6,379 | 0.04% | 4,082,234 |
| 2010-11-12 | 2010-11-10 | 7.196 | 572,289 | +67,616 | 0.03% | 4,117,977 |
| 2010-11-11 | 2010-11-09 | 7.305 | 504,673 | +63,789 | 0.03% | 3,686,819 |
| 2010-11-10 | 2010-11-08 | 7.509 | 440,884 | -22,964 | 0.03% | 3,310,669 |
| 2010-11-09 | 2010-11-05 | 7.462 | 463,848 | -14,034 | 0.03% | 3,461,294 |
| 2010-11-08 | 2010-11-04 | 6.992 | 477,882 | +65,065 | 0.03% | 3,341,269 |
| 2010-11-05 | 2010-11-03 | 6.960 | 412,817 | +8,930 | 0.03% | 2,873,402 |
| 2010-11-03 | 2010-11-01 | 6.992 | 403,887 | -3,827 | 0.02% | 2,823,908 |
| 2010-11-02 | 2010-10-29 | 7.117 | 407,714 | -80,374 | 0.02% | 2,901,799 |
| 2010-11-01 | 2010-10-28 | 6.960 | 488,088 | +6,379 | 0.03% | 3,397,324 |
| 2010-10-29 | 2010-10-27 | 7.117 | 481,709 | +84,201 | 0.03% | 3,428,440 |
| 2010-10-28 | 2010-10-26 | 7.305 | 397,508 | +63,789 | 0.02% | 2,903,940 |
| 2010-10-27 | 2010-10-25 | 7.352 | 333,719 | +6,379 | 0.02% | 2,453,633 |
| 2010-10-26 | 2010-10-22 | 7.415 | 327,340 | +76,546 | 0.02% | 2,427,259 |
| 2010-10-25 | 2010-10-21 | 7.164 | 250,794 | +51,031 | 0.02% | 1,796,756 |
| 2010-10-22 | 2010-10-20 | 7.572 | 199,763 | -14,033 | 0.01% | 1,512,579 |
| 2010-10-21 | 2010-10-19 | 7.776 | 213,796 | +30,618 | 0.01% | 1,662,406 |
| 2010-10-19 | 2010-10-15 | 8.011 | 183,178 | +25,516 | 0.01% | 1,467,405 |
| 2010-10-18 | 2010-10-14 | 8.011 | 157,662 | -31,895 | 0.01% | 1,263,001 |
| 2010-10-15 | 2010-10-13 | 8.277 | 189,557 | +3,828 | 0.01% | 1,569,024 |
| 2010-10-13 | 2010-10-11 | 8.262 | 185,729 | +12,758 | 0.01% | 1,534,427 |
| 2010-10-12 | 2010-10-08 | 8.371 | 172,971 | +6,378 | 0.01% | 1,448,006 |
| 2010-10-11 | 2010-10-07 | 8.560 | 166,593 | +16,585 | 0.01% | 1,425,953 |
| 2010-10-08 | 2010-10-06 | 8.795 | 150,008 | +12,758 | 0.01% | 1,319,268 |
| 2010-10-07 | 2010-10-05 | 8.904 | 137,250 | -12,758 | 0.01% | 1,222,128 |
| 2010-10-06 | 2010-10-04 | 8.967 | 150,008 | -39,549 | 0.01% | 1,345,136 |
| 2010-10-05 | 2010-09-30 | 8.481 | 189,557 | +6,379 | 0.01% | 1,607,655 |
| 2010-10-04 | 2010-09-29 | 8.309 | 183,178 | -33,170 | 0.01% | 1,521,966 |
| 2010-09-30 | 2010-09-28 | 7.917 | 216,348 | +25,516 | 0.01% | 1,712,774 |
| 2010-09-29 | 2010-09-27 | 7.917 | 190,832 | +5,103 | 0.01% | 1,510,770 |
| 2010-09-28 | 2010-09-24 | 7.885 | 185,729 | -5,945 | 0.01% | 1,464,548 |
| 2010-09-27 | 2010-09-22 | 8.058 | 191,674 | -78,813 | 0.01% | 1,544,480 |
| 2010-09-24 | 2010-09-21 | 7.729 | 270,487 | -127,577 | 0.02% | 2,090,495 |
| 2010-09-22 | 2010-09-20 | 8.011 | 398,064 | -63,789 | 0.02% | 3,188,818 |
| 2010-09-21 | 2010-09-17 | 7.823 | 461,853 | -7,655 | 0.03% | 3,612,935 |
| 2010-09-20 | 2010-09-16 | 7.650 | 469,508 | +14,034 | 0.03% | 3,591,854 |
| 2010-09-16 | 2010-09-14 | 8.074 | 455,474 | -6,379 | 0.03% | 3,677,280 |
| 2010-09-15 | 2010-09-13 | 7.791 | 461,853 | -3,827 | 0.03% | 3,598,455 |
| 2010-09-14 | 2010-09-10 | 7.509 | 465,680 | +2,551 | 0.03% | 3,496,866 |
| 2010-09-10 | 2010-09-08 | 7.415 | 463,129 | -6,379 | 0.03% | 3,434,148 |
| 2010-09-09 | 2010-09-07 | 7.509 | 469,508 | +82,926 | 0.03% | 3,525,611 |
| 2010-09-08 | 2010-09-06 | 6.804 | 386,582 | -1,276 | 0.02% | 2,630,191 |
| 2010-09-07 | 2010-09-03 | 6.380 | 387,858 | -6,379 | 0.02% | 2,474,703 |
| 2010-09-03 | 2010-09-01 | 6.600 | 394,237 | +51,031 | 0.02% | 2,601,929 |
| 2010-09-01 | 2010-08-30 | 6.553 | 343,206 | -149,266 | 0.02% | 2,248,987 |
| 2010-08-31 | 2010-08-27 | 6.569 | 492,472 | +158,197 | 0.03% | 3,234,830 |
| 2010-08-30 | 2010-08-26 | 7.352 | 334,275 | -1,276 | 0.02% | 2,457,721 |
| 2010-08-27 | 2010-08-25 | 7.384 | 335,551 | +21,688 | 0.02% | 2,477,624 |
| 2010-08-26 | 2010-08-24 | 7.509 | 313,863 | +110,992 | 0.02% | 2,356,848 |
| 2010-08-25 | 2010-08-23 | 8.138 | 202,871 | +7,655 | 0.01% | 1,651,010 |
| 2010-08-24 | 2010-08-20 | 8.648 | 195,216 | +3,056 | 0.01% | 1,688,201 |
| 2010-08-23 | 2010-08-19 | 8.425 | 192,160 | -12,558 | 0.01% | 1,618,928 |
| 2010-08-20 | 2010-08-18 | 8.138 | 204,718 | +12,558 | 0.01% | 1,666,041 |
| 2010-08-18 | 2010-08-16 | 8.075 | 192,160 | +6,279 | 0.01% | 1,551,600 |
| 2010-08-17 | 2010-08-13 | 8.441 | 185,881 | +5,024 | 0.01% | 1,568,988 |
| 2010-08-16 | 2010-08-12 | 8.441 | 180,857 | -2,512 | 0.01% | 1,526,581 |
| 2010-08-13 | 2010-08-11 | 8.600 | 183,369 | +2,512 | 0.01% | 1,576,988 |
| 2010-08-12 | 2010-08-10 | 8.855 | 180,857 | +6,279 | 0.01% | 1,601,470 |
| 2010-08-10 | 2010-08-06 | 9.094 | 174,578 | +6,279 | 0.01% | 1,587,576 |
| 2010-08-09 | 2010-08-05 | 9.269 | 168,299 | +1,255 | 0.01% | 1,559,959 |
| 2010-08-05 | 2010-08-03 | 8.935 | 167,044 | +5,024 | 0.01% | 1,492,459 |
| 2010-08-04 | 2010-08-02 | 9.157 | 162,020 | -1,256 | 0.01% | 1,483,697 |
| 2010-08-03 | 2010-07-30 | 8.935 | 163,276 | -65,302 | 0.01% | 1,458,794 |
| 2010-07-30 | 2010-07-28 | 8.919 | 228,578 | -13,814 | 0.01% | 2,038,596 |
| 2010-07-28 | 2010-07-26 | 8.536 | 242,392 | +12,558 | 0.02% | 2,069,149 |
| 2010-07-27 | 2010-07-23 | 8.807 | 229,834 | -7,535 | 0.01% | 2,024,176 |
| 2010-07-23 | 2010-07-21 | 8.361 | 237,369 | -3,767 | 0.01% | 1,984,687 |
| 2010-07-21 | 2010-07-19 | 8.043 | 241,136 | +2,512 | 0.02% | 1,939,377 |
| 2010-07-19 | 2010-07-15 | 8.329 | 238,624 | +6,279 | 0.01% | 1,987,580 |
| 2010-07-14 | 2010-07-12 | 9.110 | 232,345 | -11,303 | 0.01% | 2,116,597 |
| 2010-07-13 | 2010-07-09 | 8.871 | 243,648 | +56,512 | 0.02% | 2,161,359 |
| 2010-07-12 | 2010-07-08 | 8.282 | 187,136 | -27,628 | 0.01% | 1,549,778 |
| 2010-07-08 | 2010-07-06 | 7.836 | 214,764 | -3,768 | 0.01% | 1,682,811 |
| 2010-07-07 | 2010-07-05 | 7.326 | 218,532 | -21,348 | 0.01% | 1,600,964 |
| 2010-07-06 | 2010-07-02 | 7.581 | 239,880 | +57,767 | 0.02% | 1,818,485 |
| 2010-07-05 | 2010-06-30 | 8.297 | 182,113 | +10,046 | 0.01% | 1,511,080 |
| 2010-07-02 | 2010-06-29 | 8.202 | 172,067 | +21,349 | 0.01% | 1,411,281 |
| 2010-06-30 | 2010-06-28 | 8.998 | 150,718 | +10,046 | 0.01% | 1,356,196 |
| 2010-06-28 | 2010-06-24 | 9.826 | 140,672 | -2,511 | 0.01% | 1,382,298 |
| 2010-06-25 | 2010-06-23 | 9.651 | 143,183 | +17,581 | 0.01% | 1,381,888 |
| 2010-06-24 | 2010-06-22 | 10.240 | 125,602 | -5,023 | 0.01% | 1,286,223 |
| 2010-06-23 | 2010-06-21 | 10.479 | 130,625 | -5,024 | 0.01% | 1,368,866 |
| 2010-06-22 | 2010-06-18 | 9.954 | 135,649 | +5,024 | 0.01% | 1,350,223 |
| 2010-06-15 | 2010-06-11 | 10.400 | 130,625 | -6,279 | 0.01% | 1,358,464 |
| 2010-06-14 | 2010-06-10 | 10.225 | 136,904 | +13,813 | 0.01% | 1,399,781 |
| 2010-06-10 | 2010-06-08 | 10.623 | 123,091 | +6,279 | 0.01% | 1,307,558 |
| 2010-06-09 | 2010-06-07 | 11.021 | 116,812 | +8,791 | 0.01% | 1,287,367 |
| 2010-06-04 | 2010-06-02 | 9.444 | 108,021 | -2,512 | 0.01% | 1,020,168 |
| 2010-06-02 | 2010-05-31 | 10.161 | 110,533 | -11,302 | 0.01% | 1,123,108 |
| 2010-06-01 | 2010-05-28 | 9.763 | 121,835 | -13,814 | 0.01% | 1,189,437 |
| 2010-05-31 | 2010-05-27 | 8.935 | 135,649 | -16,325 | 0.01% | 1,211,960 |
| 2010-05-28 | 2010-05-26 | 8.345 | 151,974 | +7,535 | 0.01% | 1,268,263 |
| 2010-05-27 | 2010-05-25 | 8.361 | 144,439 | +25,116 | 0.01% | 1,207,682 |
| 2010-05-26 | 2010-05-24 | 9.460 | 119,323 | +1,256 | 0.01% | 1,128,806 |
| 2010-05-24 | 2010-05-19 | 9.317 | 118,067 | -10,047 | 0.01% | 1,100,001 |
| 2010-05-20 | 2010-05-18 | 9.205 | 128,114 | +8,791 | 0.01% | 1,179,324 |
| 2010-05-17 | 2010-05-13 | 10.702 | 119,323 | -2,512 | 0.01% | 1,277,033 |
| 2010-05-14 | 2010-05-12 | 10.209 | 121,835 | +2,512 | 0.01% | 1,243,767 |
| 2010-05-12 | 2010-05-10 | 11.132 | 119,323 | -25,116 | 0.01% | 1,328,343 |
| 2010-05-11 | 2010-05-07 | 10.145 | 144,439 | +16,325 | 0.01% | 1,465,321 |
| 2010-05-10 | 2010-05-06 | 10.670 | 128,114 | +5,023 | 0.01% | 1,367,037 |
| 2010-05-07 | 2010-05-05 | 11.578 | 123,091 | +7,535 | 0.01% | 1,425,179 |
| 2010-05-06 | 2010-05-04 | 12.263 | 115,556 | -3,767 | 0.01% | 1,417,072 |
| 2010-05-05 | 2010-05-03 | 11.833 | 119,323 | -2,512 | 0.01% | 1,411,958 |
| 2010-05-04 | 2010-04-30 | 11.308 | 121,835 | +6,279 | 0.01% | 1,377,651 |
| 2010-04-30 | 2010-04-28 | 11.753 | 115,556 | -3,767 | 0.01% | 1,358,181 |
| 2010-04-29 | 2010-04-27 | 11.037 | 119,323 | -5,023 | 0.01% | 1,316,941 |
| 2010-04-28 | 2010-04-26 | 11.769 | 124,346 | +1,255 | 0.01% | 1,463,474 |
| 2010-04-26 | 2010-04-22 | 12.247 | 123,091 | +11,303 | 0.01% | 1,507,514 |
| 2010-04-23 | 2010-04-21 | 11.913 | 111,788 | +6,279 | 0.01% | 1,331,697 |
| 2010-04-22 | 2010-04-20 | 12.136 | 105,509 | +13,813 | 0.01% | 1,280,422 |
| 2010-04-21 | 2010-04-19 | 12.996 | 91,696 | +1,256 | 0.01% | 1,191,652 |
| 2010-04-20 | 2010-04-16 | 13.808 | 90,440 | +2,512 | 0.01% | 1,248,787 |
| 2010-04-15 | 2010-04-13 | 14.795 | 87,928 | +2,511 | 0.01% | 1,300,923 |
| 2010-04-13 | 2010-04-09 | 15.767 | 85,417 | -2,511 | 0.01% | 1,346,754 |
| 2010-03-31 | 2010-03-29 | 14.652 | 87,928 | +3,767 | 0.01% | 1,288,320 |
| 2010-03-26 | 2010-03-24 | 15.050 | 84,161 | +2,512 | 0.01% | 1,266,635 |
| 2010-03-23 | 2010-03-19 | 15.783 | 81,649 | -53,180 | 0.01% | 1,288,645 |
| 2010-03-19 | 2010-03-17 | 14.620 | 134,829 | -31,395 | 0.01% | 1,971,219 |
| 2010-03-11 | 2010-03-09 | 14.015 | 166,224 | -2,511 | 0.01% | 2,329,621 |
| 2010-03-10 | 2010-03-08 | 13.012 | 168,735 | -3,768 | 0.01% | 2,195,513 |
| 2010-03-04 | 2010-03-02 | 12.582 | 172,503 | -10,046 | 0.01% | 2,170,364 |
| 2010-03-02 | 2010-02-26 | 11.929 | 182,549 | +1,256 | 0.01% | 2,177,560 |
| 2010-03-01 | 2010-02-25 | 11.976 | 181,293 | +5,023 | 0.01% | 2,171,239 |
| 2010-02-26 | 2010-02-24 | 12.024 | 176,270 | +2,512 | 0.01% | 2,119,504 |
| 2010-02-25 | 2010-02-23 | 12.279 | 173,758 | +5,023 | 0.01% | 2,133,575 |
| 2010-02-24 | 2010-02-22 | 12.789 | 168,735 | -1,256 | 0.01% | 2,157,891 |
| 2010-02-22 | 2010-02-18 | 12.805 | 169,991 | -28,883 | 0.01% | 2,176,661 |
| 2010-02-19 | 2010-02-17 | 12.725 | 198,874 | -2,512 | 0.01% | 2,530,659 |
| 2010-02-18 | 2010-02-12 | 12.343 | 201,386 | -3,767 | 0.01% | 2,485,649 |
| 2010-02-11 | 2010-02-09 | 11.403 | 205,153 | -3,768 | 0.01% | 2,339,374 |
| 2010-02-08 | 2010-02-04 | 11.308 | 208,921 | +3,768 | 0.01% | 2,362,377 |
| 2010-02-01 | 2010-01-28 | 11.546 | 205,153 | +3,366 | 0.01% | 2,368,780 |
| 2010-01-29 | 2010-01-27 | 10.830 | 201,787 | +30,139 | 0.01% | 2,185,299 |
| 2010-01-28 | 2010-01-26 | 10.734 | 171,648 | -3,767 | 0.01% | 1,842,500 |
| 2010-01-27 | 2010-01-25 | 12.327 | 175,415 | +1,255 | 0.01% | 2,162,303 |
| 2010-01-25 | 2010-01-21 | 13.298 | 174,160 | +5,024 | 0.01% | 2,316,027 |
| 2010-01-18 | 2010-01-14 | 12.375 | 169,136 | +1,255 | 0.01% | 2,092,984 |
| 2010-01-15 | 2010-01-13 | 12.008 | 167,881 | +1,256 | 0.01% | 2,015,959 |
| 2010-01-14 | 2010-01-12 | 12.422 | 166,625 | -62,790 | 0.01% | 2,069,872 |
| 2010-01-12 | 2010-01-08 | 12.263 | 229,415 | +3,767 | 0.01% | 2,813,334 |
| 2009-12-30 | 2009-12-28 | 12.948 | 225,648 | -3,767 | 0.01% | 2,921,668 |
| 2009-12-29 | 2009-12-24 | 12.598 | 229,415 | -2,512 | 0.01% | 2,890,062 |
| 2009-12-28 | 2009-12-22 | 11.722 | 231,927 | -128,091 | 0.01% | 2,718,554 |
| 2009-12-22 | 2009-12-18 | 11.187 | 360,018 | +6,806 | 0.02% | 4,027,549 |
| 2009-12-21 | 2009-12-17 | 11.848 | 353,212 | +1,240 | 0.02% | 4,184,850 |
| 2009-12-18 | 2009-12-16 | 12.557 | 351,972 | -4,963 | 0.02% | 4,419,801 |
| 2009-12-16 | 2009-12-14 | 12.638 | 356,935 | +3,723 | 0.02% | 4,510,891 |
| 2009-12-15 | 2009-12-11 | 12.831 | 353,212 | +1,240 | 0.02% | 4,532,164 |
| 2009-12-10 | 2009-12-08 | 12.831 | 351,972 | +28,537 | 0.02% | 4,516,254 |
| 2009-12-09 | 2009-12-07 | 12.283 | 323,435 | +8,685 | 0.02% | 3,972,822 |
| 2009-12-08 | 2009-12-04 | 12.767 | 314,750 | -2,482 | 0.02% | 4,018,353 |
| 2009-12-07 | 2009-12-03 | 12.767 | 317,232 | +2,482 | 0.02% | 4,050,040 |
| 2009-12-03 | 2009-12-01 | 11.784 | 314,750 | -6,204 | 0.02% | 3,708,858 |
| 2009-12-02 | 2009-11-30 | 11.074 | 320,954 | -1,240 | 0.02% | 3,554,321 |
| 2009-12-01 | 2009-11-27 | 10.188 | 322,194 | +2,481 | 0.02% | 3,282,401 |
| 2009-11-30 | 2009-11-26 | 10.881 | 319,713 | -2,481 | 0.02% | 3,478,734 |
| 2009-11-27 | 2009-11-25 | 10.526 | 322,194 | +1,240 | 0.02% | 3,391,468 |
| 2009-11-24 | 2009-11-20 | 9.801 | 320,954 | -210,922 | 0.02% | 3,145,600 |
| 2009-11-23 | 2009-11-19 | 9.672 | 531,876 | +2,482 | 0.04% | 5,144,211 |
| 2009-10-27 | 2009-10-22 | 7.496 | 529,394 | -31,785 | 0.04% | 3,968,159 |
| 2009-10-22 | 2009-10-20 | 6.948 | 561,179 | +13,546 | 0.04% | 3,898,844 |
| 2009-09-04 | 2009-09-02 | 4.470 | 547,633 | +14,411 | 0.04% | 2,447,893 |
| 2009-08-07 | 2009-08-05 | 4.470 | 533,222 | -6,040 | 0.04% | 2,383,476 |
| 2009-08-06 | 2009-08-04 | 4.569 | 539,262 | +6,040 | 0.04% | 2,464,041 |
| 2009-07-27 | 2009-07-23 | 3.808 | 533,222 | -66,444 | 0.04% | 2,030,369 |
| 2009-07-24 | 2009-07-22 | 3.477 | 599,666 | -66,443 | 0.04% | 2,084,816 |
| 2009-07-21 | 2009-07-17 | 3.477 | 666,109 | -6,041 | 0.05% | 2,315,814 |
| 2009-07-17 | 2009-07-15 | 3.394 | 672,150 | -872,224 | 0.05% | 2,281,177 |
| 2009-07-07 | 2009-07-03 | 2.831 | 1,544,374 | -6,040 | 0.11% | 4,372,075 |
| 2009-07-06 | 2009-07-02 | 2.864 | 1,550,414 | -181,210 | 0.11% | 4,440,509 |
| 2009-07-03 | 2009-06-30 | 2.947 | 1,731,624 | -120,807 | 0.13% | 5,102,848 |
| 2009-06-01 | 2009-05-27 | 1.838 | 1,852,431 | +181,210 | 0.13% | 3,404,113 |
| 2009-05-25 | 2009-05-21 | 1.904 | 1,671,221 | -24,161 | 0.12% | 3,181,784 |
| 2009-04-21 | 2009-04-17 | 1.341 | 1,695,382 | -120,807 | 0.12% | 2,273,482 |
| 2009-04-16 | 2009-04-14 | 1.291 | 1,816,189 | +120,807 | 0.13% | 2,345,280 |
| 2009-04-08 | 2009-04-06 | 1.126 | 1,695,382 | -30,202 | 0.12% | 1,908,602 |
| 2009-03-26 | 2009-03-24 | 1.126 | 1,725,584 | -30,202 | 0.13% | 1,942,603 |
| 2009-03-13 | 2009-03-11 | 1.076 | 1,755,786 | -30,201 | 0.13% | 1,889,400 |
| 2009-02-27 | 2009-02-25 | 1.010 | 1,785,987 | -24,162 | 0.13% | 1,803,629 |
| 2009-02-23 | 2009-02-19 | 1.026 | 1,810,149 | +24,162 | 0.13% | 1,857,997 |
| 2009-02-19 | 2009-02-17 | 0.977 | 1,785,987 | -181,210 | 0.13% | 1,744,493 |
| 2009-01-21 | 2009-01-19 | 0.803 | 1,967,197 | -30,202 | 0.14% | 1,579,533 |
| 2009-01-20 | 2009-01-16 | 0.786 | 1,997,399 | +30,202 | 0.14% | 1,570,715 |
| 2009-01-15 | 2009-01-13 | 0.795 | 1,967,197 | +40,983 | 0.14% | 1,563,249 |
| 2009-01-09 | 2009-01-07 | 0.845 | 1,926,214 | +59,145 | 0.14% | 1,628,384 |
| 2008-12-30 | 2008-12-24 | 0.744 | 1,867,069 | -59,145 | 0.14% | 1,388,978 |
| 2008-12-29 | 2008-12-22 | 0.761 | 1,926,214 | +29,572 | 0.14% | 1,465,546 |
| 2008-12-23 | 2008-12-19 | 0.786 | 1,896,642 | -17,743 | 0.14% | 1,491,148 |
| 2008-12-18 | 2008-12-16 | 0.761 | 1,914,385 | -11,829 | 0.14% | 1,456,546 |
| 2008-12-17 | 2008-12-15 | 0.744 | 1,926,214 | -23,658 | 0.14% | 1,432,978 |
| 2008-12-16 | 2008-12-12 | 0.778 | 1,949,872 | +53,230 | 0.14% | 1,516,514 |
| 2008-12-15 | 2008-12-11 | 0.820 | 1,896,642 | +59,145 | 0.14% | 1,555,283 |
| 2008-12-12 | 2008-12-10 | 0.828 | 1,837,497 | +118,290 | 0.14% | 1,522,317 |
| 2008-12-09 | 2008-12-05 | 0.761 | 1,719,207 | -11,829 | 0.13% | 1,308,046 |
| 2008-12-05 | 2008-12-03 | 0.769 | 1,731,036 | -94,632 | 0.13% | 1,331,680 |
| 2008-12-04 | 2008-12-02 | 0.786 | 1,825,668 | +165,606 | 0.14% | 1,435,348 |
| 2008-11-06 | 2008-11-04 | 0.642 | 1,660,062 | -118,290 | 0.12% | 1,066,572 |
| 2008-11-04 | 2008-10-31 | 0.609 | 1,778,352 | -59,145 | 0.13% | 1,082,437 |
| 2008-10-29 | 2008-10-27 | 0.549 | 1,837,497 | +22,930 | 0.14% | 1,009,700 |
| 2008-10-20 | 2008-10-16 | 0.795 | 1,814,567 | +112,376 | 0.13% | 1,441,960 |
| 2008-10-10 | 2008-10-08 | 0.896 | 1,702,191 | +305,187 | 0.13% | 1,525,340 |
| 2008-10-09 | 2008-10-06 | 0.981 | 1,397,004 | +177,435 | 0.10% | 1,369,960 |
| 2008-09-22 | 2008-09-18 | 1.080 | 1,219,569 | +371,431 | 0.09% | 1,317,032 |
| 2008-09-19 | 2008-09-17 | 1.153 | 848,138 | +64,688 | 0.06% | 978,014 |
| 2008-05-13 | 2008-05-08 | 1.574 | 783,450 | -16,390 | 0.06% | 1,233,240 |
| 2008-03-28 | 2008-03-26 | 1.281 | 799,840 | +16,390 | 0.06% | 1,024,800 |
| 2008-02-26 | 2008-02-22 | 1.538 | 783,450 | -21,854 | 0.06% | 1,204,560 |
| 2008-02-22 | 2008-02-20 | 1.501 | 805,304 | +21,854 | 0.06% | 1,208,681 |
| 2008-01-17 | 2008-01-15 | 1.748 | 783,450 | +4,167 | 0.06% | 1,369,585 |
| 2008-01-02 | 2007-12-27 | 2.079 | 779,283 | -5,718 | 0.06% | 1,620,421 |
| 2007-12-20 | 2007-12-18 | 1.859 | 785,001 | -10,868 | 0.06% | 1,458,968 |
| 2007-12-14 | 2007-12-12 | 1.803 | 795,869 | -27,172 | 0.06% | 1,435,231 |
| 2007-12-13 | 2007-12-11 | 1.895 | 823,041 | +27,172 | 0.07% | 1,559,958 |
| 2007-10-31 | 2007-10-29 | 2.024 | 795,869 | -5,435 | 0.06% | 1,610,974 |
| 2007-10-23 | 2007-10-18 | 2.079 | 801,304 | -108,686 | 0.06% | 1,666,211 |
| 2007-10-12 | 2007-10-10 | 2.116 | 909,990 | -14,129 | 0.07% | 1,925,700 |
| 2007-10-08 | 2007-10-04 | 2.300 | 924,119 | -329,321 | 0.07% | 2,125,651 |
| 2007-10-04 | 2007-10-02 | 2.153 | 1,253,440 | +271,717 | 0.10% | 2,698,631 |
| 2007-09-19 | 2007-09-17 | 2.195 | 981,723 | +10,518 | 0.08% | 2,154,782 |
| 2007-08-24 | 2007-08-22 | 1.804 | 971,205 | -10,752 | 0.08% | 1,752,327 |
| 2007-08-21 | 2007-08-17 | 1.674 | 981,957 | -16,128 | 0.08% | 1,643,870 |
| 2007-08-13 | 2007-08-09 | 1.934 | 998,085 | +16,128 | 0.08% | 1,930,782 |
| 2007-08-02 | 2007-07-31 | 2.139 | 981,957 | -256,978 | 0.08% | 2,100,500 |
| 2007-07-31 | 2007-07-27 | 2.046 | 1,238,935 | -53,761 | 0.10% | 2,534,975 |
| 2007-07-30 | 2007-07-26 | 2.102 | 1,292,696 | +256,978 | 0.11% | 2,717,110 |
| 2007-07-24 | 2007-07-20 | 1.934 | 1,035,718 | +107,522 | 0.08% | 2,003,583 |
| 2007-07-16 | 2007-07-12 | 1.897 | 928,196 | -2,749,339 | 0.08% | 1,761,052 |
| 2007-07-13 | 2007-07-11 | 1.841 | 3,677,535 | +2,695,578 | 0.30% | 6,772,116 |
| 2007-07-11 | 2007-07-09 | 2.362 | 981,957 | -32,257 | 0.08% | 2,319,683 |
| 2007-07-06 | 2007-07-04 | 2.251 | 1,014,214 | +32,257 | 0.08% | 2,282,692 |
| 2007-07-05 | 2007-07-03 | 2.269 | 981,957 | -268,805 | 0.08% | 2,228,357 |
| 2007-07-03 | 2007-06-28 | 2.344 | 1,250,762 | -86,018 | 0.10% | 2,931,417 |
| 2007-06-28 | 2007-06-26 | 2.307 | 1,336,780 | +118,274 | 0.11% | 3,083,288 |
| 2007-06-26 | 2007-06-22 | 2.381 | 1,218,506 | 0.10% | 2,901,149 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy