History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 0 +0
2025-10-13 2025-10-09 4.620 0 +0
2025-10-10 2025-10-08 4.920 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.890 0 +0
2025-10-06 2025-10-02 4.820 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.560 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.760 0 +0
2025-09-26 2025-09-24 4.440 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.190 0 +0
2025-09-22 2025-09-18 4.370 0 +0
2025-09-19 2025-09-17 4.340 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.660 0 +0
2025-09-16 2025-09-12 4.340 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.920 0 +0
2025-09-11 2025-09-09 4.110 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 3.400 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.330 0 +0
2025-09-04 2025-09-02 3.320 0 +0
2025-09-03 2025-09-01 3.380 0 +0
2025-09-02 2025-08-29 3.470 0 +0
2025-09-01 2025-08-28 3.380 0 +0
2025-08-29 2025-08-27 3.380 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.430 0 +0
2025-08-26 2025-08-22 3.380 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.320 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.260 0 +0
2025-08-14 2025-08-12 3.220 0 +0
2025-08-13 2025-08-11 3.220 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.220 0 +0
2025-08-08 2025-08-06 3.110 0 +0
2025-08-07 2025-08-05 3.110 0 +0
2025-08-06 2025-08-04 3.100 0 +0
2025-08-05 2025-08-01 3.070 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.180 0 +0
2025-07-31 2025-07-29 3.290 0 +0
2025-07-30 2025-07-28 3.270 0 +0
2025-07-29 2025-07-25 3.250 0 +0
2025-07-28 2025-07-24 3.330 0 +0
2025-07-25 2025-07-23 3.320 0 +0
2025-07-24 2025-07-22 3.380 0 +0
2025-07-23 2025-07-21 3.270 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.210 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.200 0 +0
2025-07-16 2025-07-14 3.130 0 +0
2025-07-15 2025-07-11 3.110 0 +0
2025-07-14 2025-07-10 3.110 0 +0
2025-07-11 2025-07-09 3.060 0 +0
2025-07-10 2025-07-08 3.080 0 +0
2025-07-09 2025-07-07 3.080 0 +0
2025-07-08 2025-07-04 3.120 0 +0
2025-07-07 2025-07-03 3.100 0 +0
2025-07-04 2025-07-02 3.110 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.080 0 +0
2025-06-30 2025-06-26 3.100 0 +0
2025-06-27 2025-06-25 3.110 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.150 0 +0
2025-06-24 2025-06-20 3.130 0 +0
2025-06-23 2025-06-19 3.230 0 +0
2025-06-20 2025-06-18 3.280 0 +0
2025-06-19 2025-06-17 3.280 0 +0
2025-06-18 2025-06-16 3.260 0 +0
2025-06-17 2025-06-13 3.280 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.380 0 +0
2025-06-11 2025-06-09 3.330 0 +0
2025-06-10 2025-06-06 3.020 0 +0
2025-06-09 2025-06-05 3.050 0 +0
2025-06-06 2025-06-04 3.070 0 +0
2025-06-05 2025-06-03 3.040 0 +0
2025-06-04 2025-06-02 3.080 0 +0
2025-06-03 2025-05-30 3.060 0 +0
2025-06-02 2025-05-29 3.070 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.030 0 +0
2025-05-28 2025-05-26 3.040 0 +0
2025-05-27 2025-05-23 3.040 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.040 0 +0
2025-05-22 2025-05-20 3.040 0 +0
2025-05-21 2025-05-19 3.020 0 +0
2025-05-20 2025-05-16 3.010 0 +0
2025-05-19 2025-05-15 3.020 0 +0
2025-05-16 2025-05-14 3.000 0 +0
2025-05-15 2025-05-13 3.010 0 +0
2025-05-14 2025-05-12 3.010 0 +0
2025-05-13 2025-05-09 3.000 0 +0
2025-05-12 2025-05-08 3.010 0 +0
2025-05-09 2025-05-07 3.000 0 +0
2025-05-08 2025-05-06 3.000 0 +0
2025-05-07 2025-05-02 3.000 0 +0
2025-05-06 2025-04-30 2.980 0 +0
2025-05-02 2025-04-29 2.980 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 2.880 0 +0
2025-04-25 2025-04-23 2.900 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.840 0 +0
2025-04-17 2025-04-15 2.840 0 +0
2025-04-16 2025-04-14 2.820 0 +0
2025-04-15 2025-04-11 2.810 0 +0
2025-04-14 2025-04-10 2.820 0 +0
2025-04-11 2025-04-09 2.830 0 +0
2025-04-10 2025-04-08 2.810 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 2.930 0 +0
2025-04-07 2025-04-02 2.920 0 +0
2025-04-03 2025-04-01 2.920 0 +0
2025-04-02 2025-03-31 2.830 0 +0
2025-04-01 2025-03-28 2.860 0 +0
2025-03-31 2025-03-27 2.700 0 +0
2025-03-28 2025-03-26 2.660 0 +0
2025-03-27 2025-03-25 2.660 0 +0
2025-03-26 2025-03-24 2.710 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.750 0 +0
2025-03-20 2025-03-18 2.760 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.680 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.620 0 +0
2025-03-11 2025-03-07 2.630 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.570 0 +0
2025-03-06 2025-03-04 2.530 0 +0
2025-03-05 2025-03-03 2.580 0 +0
2025-03-04 2025-02-28 2.580 0 +0
2025-03-03 2025-02-27 2.700 0 +0
2025-02-28 2025-02-26 2.680 0 +0
2025-02-27 2025-02-25 2.640 0 +0
2025-02-26 2025-02-24 2.690 0 +0
2025-02-25 2025-02-21 2.700 0 +0
2025-02-24 2025-02-20 2.680 0 +0
2025-02-21 2025-02-19 2.740 0 +0
2025-02-20 2025-02-18 2.780 0 +0
2025-02-19 2025-02-17 2.760 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.730 0 +0
2025-02-14 2025-02-12 2.810 0 +0
2025-02-13 2025-02-11 2.750 0 +0
2025-02-12 2025-02-10 2.780 0 +0
2025-02-11 2025-02-07 2.780 0 +0
2025-02-10 2025-02-06 2.750 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.660 0 +0
2025-02-04 2025-01-28 2.690 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.660 0 +0
2025-01-24 2025-01-22 2.690 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.810 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.740 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.750 0 +0
2025-01-15 2025-01-13 2.710 0 +0
2025-01-14 2025-01-10 2.770 0 +0
2025-01-13 2025-01-09 2.850 0 +0
2025-01-10 2025-01-08 2.890 0 +0
2025-01-09 2025-01-07 2.940 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.100 0 +0
2025-01-06 2025-01-02 3.130 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.150 0 +0
2024-12-30 2024-12-24 3.130 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.130 0 +0
2024-12-19 2024-12-17 3.080 0 +0
2024-12-18 2024-12-16 3.100 0 +0
2024-12-17 2024-12-13 3.110 0 +0
2024-12-16 2024-12-12 3.120 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.140 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 3.040 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.010 0 +0
2024-12-03 2024-11-29 3.000 0 +0
2024-12-02 2024-11-28 3.010 0 +0
2024-11-29 2024-11-27 2.940 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.760 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.890 0 +0
2024-11-22 2024-11-20 2.920 0 +0
2024-11-21 2024-11-19 2.950 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.150 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.100 0 +0
2024-11-13 2024-11-11 3.140 0 +0
2024-11-12 2024-11-08 3.130 0 +0
2024-11-11 2024-11-07 3.170 0 +0
2024-11-08 2024-11-06 3.120 0 +0
2024-11-07 2024-11-05 3.150 0 +0
2024-11-06 2024-11-04 3.120 0 +0
2024-11-05 2024-11-01 3.100 0 +0
2024-11-04 2024-10-31 3.090 0 +0
2024-11-01 2024-10-30 3.100 0 +0
2024-10-31 2024-10-29 3.110 0 +0
2024-10-30 2024-10-28 3.150 0 +0
2024-10-29 2024-10-25 3.220 0 +0
2024-10-28 2024-10-24 3.130 0 +0
2024-10-25 2024-10-23 3.290 0 +0
2024-10-24 2024-10-22 3.180 0 +0
2024-10-23 2024-10-21 3.110 0 +0
2024-10-22 2024-10-18 3.150 0 +0
2024-10-21 2024-10-17 3.040 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.070 0 +0
2024-10-16 2024-10-14 3.210 0 +0
2024-10-15 2024-10-10 3.360 0 +0
2024-10-14 2024-10-09 3.270 0 +0
2024-10-10 2024-10-08 3.370 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.540 0 +0
2024-10-07 2024-10-03 3.500 0 +0
2024-10-04 2024-10-02 3.590 0 +0
2024-10-03 2024-09-30 3.520 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.170 0 +0
2024-09-27 2024-09-25 3.040 0 +0
2024-09-26 2024-09-24 2.970 0 +0
2024-09-25 2024-09-23 2.910 0 +0
2024-09-24 2024-09-20 2.870 0 +0
2024-09-23 2024-09-19 2.810 0 +0
2024-09-20 2024-09-17 2.780 0 +0
2024-09-19 2024-09-16 2.740 0 +0
2024-09-17 2024-09-13 2.620 0 +0
2024-09-16 2024-09-12 2.610 0 +0
2024-09-13 2024-09-11 2.630 0 +0
2024-09-12 2024-09-10 2.670 0 +0
2024-09-11 2024-09-09 2.750 0 +0
2024-09-10 2024-09-05 2.800 0 +0
2024-09-09 2024-09-04 2.920 0 +0
2024-09-05 2024-09-03 2.920 0 +0
2024-09-04 2024-09-02 2.920 0 +0
2024-09-03 2024-08-30 2.880 0 +0
2024-09-02 2024-08-29 2.890 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.830 0 +0
2024-08-28 2024-08-26 2.860 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.810 0 +0
2024-08-23 2024-08-21 2.770 0 +0
2024-08-22 2024-08-20 2.770 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.750 0 +0
2024-08-19 2024-08-15 2.700 0 +0
2024-08-16 2024-08-14 2.690 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.720 0 +0
2024-08-13 2024-08-09 2.720 0 +0
2024-08-12 2024-08-08 2.690 0 +0
2024-08-09 2024-08-07 2.740 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.690 0 +0
2024-08-06 2024-08-02 2.800 0 +0
2024-08-05 2024-08-01 2.820 0 +0
2024-08-02 2024-07-31 2.840 0 +0
2024-08-01 2024-07-30 2.750 0 +0
2024-07-31 2024-07-29 2.840 0 +0
2024-07-30 2024-07-26 2.850 0 +0
2024-07-29 2024-07-25 2.780 0 +0
2024-07-26 2024-07-24 2.800 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.860 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.880 0 +0
2024-07-19 2024-07-17 2.930 0 +0
2024-07-18 2024-07-16 2.900 0 +0
2024-07-17 2024-07-15 2.900 0 +0
2024-07-16 2024-07-12 2.960 0 +0
2024-07-15 2024-07-11 2.960 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.830 0 +0
2024-07-10 2024-07-08 2.860 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 3.080 0 +0
2024-07-02 2024-06-27 3.090 0 +0
2024-06-28 2024-06-26 3.140 0 +0
2024-06-27 2024-06-25 3.110 0 +0
2024-06-26 2024-06-24 3.070 0 +0
2024-06-25 2024-06-21 3.130 0 +0
2024-06-24 2024-06-20 3.110 0 +0
2024-06-21 2024-06-19 3.110 0 +0
2024-06-20 2024-06-18 3.110 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 3.100 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 3.060 0 +0
2024-06-13 2024-06-11 3.010 0 +0
2024-06-12 2024-06-07 3.040 0 +0
2024-06-11 2024-06-06 3.020 0 +0
2024-06-07 2024-06-05 2.980 0 +0
2024-06-06 2024-06-04 2.910 0 +0
2024-06-05 2024-06-03 2.830 0 +0
2024-06-04 2024-05-31 2.790 0 +0
2024-06-03 2024-05-30 2.850 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.011 0 +0
2024-05-28 2024-05-24 2.929 0 +0
2024-05-27 2024-05-23 3.021 0 +0
2024-05-24 2024-05-22 3.082 0 +0
2024-05-23 2024-05-21 3.021 0 +0
2024-05-22 2024-05-20 3.163 0 +0
2024-05-21 2024-05-17 3.153 0 +0
2024-05-20 2024-05-16 3.174 0 +0
2024-05-17 2024-05-14 3.245 0 +0
2024-05-16 2024-05-13 3.224 0 +0
2024-05-14 2024-05-10 3.265 0 +0
2024-05-13 2024-05-09 3.285 0 +0
2024-05-10 2024-05-08 3.224 0 +0
2024-05-09 2024-05-07 3.326 0 +0
2024-05-08 2024-05-06 3.347 0 +0
2024-05-07 2024-05-03 3.347 0 +0
2024-05-06 2024-05-02 3.387 0 +0
2024-05-03 2024-04-30 3.285 0 +0
2024-05-02 2024-04-29 3.235 0 +0
2024-04-30 2024-04-26 3.235 0 +0
2024-04-29 2024-04-25 3.194 0 +0
2024-04-26 2024-04-24 3.235 0 +0
2024-04-25 2024-04-23 3.143 0 +0
2024-04-24 2024-04-22 3.285 0 +0
2024-04-23 2024-04-19 3.265 0 +0
2024-04-22 2024-04-18 3.224 0 +0
2024-04-19 2024-04-17 3.133 0 +0
2024-04-18 2024-04-16 3.102 0 +0
2024-04-17 2024-04-15 3.123 0 +0
2024-04-16 2024-04-12 3.102 0 +0
2024-04-15 2024-04-11 3.123 0 +0
2024-04-12 2024-04-10 3.092 0 +0
2024-04-11 2024-04-09 3.113 0 +0
2024-04-10 2024-04-08 3.072 0 +0
2024-04-09 2024-04-05 3.102 0 +0
2024-04-08 2024-04-03 3.092 0 +0
2024-04-05 2024-04-02 3.102 0 +0
2024-04-03 2024-03-28 3.011 0 +0
2024-04-02 2024-03-27 2.980 0 +0
2024-03-28 2024-03-26 2.919 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.940 0 +0
2024-03-25 2024-03-21 3.011 0 +0
2024-03-22 2024-03-20 3.011 0 +0
2024-03-21 2024-03-19 2.980 0 +0
2024-03-20 2024-03-18 3.001 0 +0
2024-03-19 2024-03-15 2.970 0 +0
2024-03-18 2024-03-14 3.133 0 +0
2024-03-15 2024-03-13 3.133 0 +0
2024-03-14 2024-03-12 2.970 0 +0
2024-03-13 2024-03-11 2.879 0 +0
2024-03-12 2024-03-08 2.858 0 +0
2024-03-11 2024-03-07 2.807 0 +0
2024-03-08 2024-03-06 2.818 0 +0
2024-03-07 2024-03-05 2.828 0 +0
2024-03-06 2024-03-04 2.940 0 +0
2024-03-05 2024-03-01 2.879 0 +0
2024-03-04 2024-02-29 2.818 0 +0
2024-03-01 2024-02-28 2.706 0 +0
2024-02-29 2024-02-27 2.767 0 +0
2024-02-28 2024-02-26 2.807 0 +0
2024-02-27 2024-02-23 2.675 0 +0
2024-02-26 2024-02-22 2.665 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.624 0 +0
2024-02-21 2024-02-19 2.614 0 +0
2024-02-20 2024-02-16 2.624 0 +0
2024-02-19 2024-02-15 2.533 0 +0
2024-02-16 2024-02-14 2.482 0 +0
2024-02-15 2024-02-09 2.573 0 +0
2024-02-14 2024-02-07 2.543 0 +0
2024-02-08 2024-02-06 2.573 0 +0
2024-02-07 2024-02-05 2.421 0 +0
2024-02-06 2024-02-02 2.492 0 +0
2024-02-05 2024-02-01 2.553 0 +0
2024-02-02 2024-01-31 2.512 0 +0
2024-02-01 2024-01-30 2.563 0 +0
2024-01-31 2024-01-29 2.665 0 +0
2024-01-30 2024-01-26 2.706 0 +0
2024-01-29 2024-01-25 2.726 0 +0
2024-01-26 2024-01-24 2.706 0 +0
2024-01-25 2024-01-23 2.655 0 +0
2024-01-24 2024-01-22 2.451 0 +0
2024-01-23 2024-01-19 2.868 0 +0
2024-01-22 2024-01-18 3.052 0 +0
2024-01-19 2024-01-17 2.991 0 +0
2024-01-18 2024-01-16 3.041 0 +0
2024-01-17 2024-01-15 3.052 0 +0
2024-01-16 2024-01-12 3.052 0 +0
2024-01-15 2024-01-11 3.041 0 +0
2024-01-12 2024-01-10 3.041 0 +0
2024-01-11 2024-01-09 3.052 0 +0
2024-01-10 2024-01-08 3.011 0 +0
2024-01-09 2024-01-05 3.052 0 +0
2024-01-08 2024-01-04 3.052 0 +0
2024-01-05 2024-01-03 3.041 0 +0
2024-01-04 2024-01-02 3.052 0 +0
2024-01-03 2023-12-29 3.031 0 +0
2024-01-02 2023-12-28 3.052 0 +0
2023-12-29 2023-12-27 2.980 0 +0
2023-12-28 2023-12-22 3.001 0 +0
2023-12-27 2023-12-21 2.980 0 +0
2023-12-22 2023-12-20 2.980 0 +0
2023-12-21 2023-12-19 2.929 0 +0
2023-12-20 2023-12-18 2.868 0 +0
2023-12-19 2023-12-15 2.899 0 +0
2023-12-18 2023-12-14 2.899 0 +0
2023-12-15 2023-12-13 2.940 0 +0
2023-12-14 2023-12-12 2.950 0 +0
2023-12-13 2023-12-11 2.950 0 +0
2023-12-12 2023-12-08 3.001 0 +0
2023-12-11 2023-12-07 3.001 0 +0
2023-12-08 2023-12-06 3.031 0 +0
2023-12-07 2023-12-05 3.021 0 +0
2023-12-06 2023-12-04 3.113 0 +0
2023-12-05 2023-12-01 3.113 0 +0
2023-12-04 2023-11-30 3.123 0 +0
2023-12-01 2023-11-29 3.102 0 +0
2023-11-30 2023-11-28 3.041 0 +0
2023-11-29 2023-11-27 2.960 0 +0
2023-11-28 2023-11-24 2.919 0 +0
2023-11-27 2023-11-23 2.970 0 +0
2023-11-24 2023-11-22 2.950 0 +0
2023-11-23 2023-11-21 3.011 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.980 0 +0
2023-11-20 2023-11-16 3.011 0 +0
2023-11-17 2023-11-15 3.113 0 +0
2023-11-16 2023-11-14 3.092 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.082 0 +0
2023-11-13 2023-11-09 3.082 0 +0
2023-11-10 2023-11-08 3.143 0 +0
2023-11-09 2023-11-07 3.143 0 +0
2023-11-08 2023-11-06 3.123 0 +0
2023-11-07 2023-11-03 3.001 0 +0
2023-11-06 2023-11-02 2.960 0 +0
2023-11-03 2023-11-01 2.848 0 +0
2023-11-02 2023-10-31 2.879 0 +0
2023-11-01 2023-10-30 3.021 0 +0
2023-10-31 2023-10-27 3.011 0 +0
2023-10-30 2023-10-26 3.011 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 3.041 0 +0
2023-10-25 2023-10-20 2.950 0 +0
2023-10-24 2023-10-19 3.041 0 +0
2023-10-20 2023-10-18 3.072 0 +0
2023-10-19 2023-10-17 3.133 0 +0
2023-10-18 2023-10-16 3.092 0 +0
2023-10-17 2023-10-13 3.113 0 +0
2023-10-16 2023-10-12 3.224 0 +0
2023-10-13 2023-10-11 3.163 0 +0
2023-10-12 2023-10-10 3.153 0 +0
2023-10-11 2023-10-09 3.092 0 +0
2023-10-10 2023-10-06 2.940 0 +0
2023-10-09 2023-10-05 2.807 0 +0
2023-10-06 2023-10-04 2.899 0 +0
2023-10-05 2023-10-03 2.828 0 +0
2023-10-04 2023-09-29 2.991 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.970 0 +0
2023-09-28 2023-09-26 2.980 0 +0
2023-09-27 2023-09-25 2.980 0 +0
2023-09-26 2023-09-22 3.052 0 +0
2023-09-25 2023-09-21 2.980 0 +0
2023-09-22 2023-09-20 3.123 0 +0
2023-09-21 2023-09-19 3.163 0 +0
2023-09-20 2023-09-18 3.469 0 +0
2023-09-19 2023-09-15 3.418 0 +0
2023-09-18 2023-09-14 3.367 0 +0
2023-09-15 2023-09-13 3.336 0 +0
2023-09-14 2023-09-12 3.296 0 +0
2023-09-13 2023-09-11 3.214 0 +0
2023-09-12 2023-09-07 3.143 0 +0
2023-09-11 2023-09-06 3.164 0 +0
2023-09-07 2023-09-05 3.133 0 +0
2023-09-06 2023-09-04 3.174 0 +0
2023-09-05 2023-08-31 2.948 0 +0
2023-09-04 2023-08-30 2.835 0 +0
2023-08-31 2023-08-29 2.958 0 +0
2023-08-30 2023-08-28 2.989 0 +0
2023-08-29 2023-08-25 3.410 0 +0
2023-08-28 2023-08-24 3.369 0 +0
2023-08-25 2023-08-23 3.328 0 +0
2023-08-24 2023-08-22 3.328 0 +0
2023-08-23 2023-08-21 3.287 0 +0
2023-08-22 2023-08-18 3.390 0 +0
2023-08-21 2023-08-17 3.215 0 +0
2023-08-18 2023-08-16 3.112 0 +0
2023-08-17 2023-08-15 3.112 0 +0
2023-08-16 2023-08-14 3.184 0 +0
2023-08-15 2023-08-11 3.195 0 +0
2023-08-14 2023-08-10 3.308 0 +0
2023-08-11 2023-08-09 3.379 0 +0
2023-08-10 2023-08-08 3.369 0 +0
2023-08-09 2023-08-07 3.472 0 +0
2023-08-08 2023-08-04 3.544 0 +0
2023-08-07 2023-08-03 3.544 0 +0
2023-08-04 2023-08-02 3.544 0 +0
2023-08-03 2023-08-01 3.626 0 +0
2023-08-02 2023-07-31 3.636 0 +0
2023-08-01 2023-07-28 3.534 0 +0
2023-07-31 2023-07-27 3.534 0 +0
2023-07-28 2023-07-26 3.503 0 +0
2023-07-27 2023-07-25 3.554 0 +0
2023-07-26 2023-07-24 3.410 0 +0
2023-07-25 2023-07-21 3.492 0 +0
2023-07-24 2023-07-20 3.492 0 +0
2023-07-21 2023-07-19 3.564 0 +0
2023-07-20 2023-07-18 3.544 0 +0
2023-07-19 2023-07-14 3.667 0 +0
2023-07-18 2023-07-13 3.667 0 +0
2023-07-14 2023-07-12 3.667 0 +0
2023-07-13 2023-07-11 3.616 0 +0
2023-07-12 2023-07-10 3.616 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.914 0 +0
2023-07-07 2023-07-05 3.924 0 +0
2023-07-06 2023-07-04 3.985 0 +0
2023-07-05 2023-07-03 3.985 0 +0
2023-07-04 2023-06-30 3.554 0 +0
2023-07-03 2023-06-29 3.647 0 +0
2023-06-30 2023-06-28 3.595 0 +0
2023-06-29 2023-06-27 3.616 0 +0
2023-06-28 2023-06-26 3.544 0 +0
2023-06-27 2023-06-23 3.616 0 +0
2023-06-26 2023-06-21 3.575 0 +0
2023-06-23 2023-06-20 3.729 0 +0
2023-06-21 2023-06-19 3.862 0 +0
2023-06-20 2023-06-16 3.955 0 +0
2023-06-19 2023-06-15 3.862 0 +0
2023-06-16 2023-06-14 3.770 0 +0
2023-06-15 2023-06-13 3.749 0 +0
2023-06-14 2023-06-12 3.760 0 +0
2023-06-13 2023-06-09 3.718 0 +0
2023-06-12 2023-06-08 3.647 0 +0
2023-06-09 2023-06-07 3.667 0 +0
2023-06-08 2023-06-06 3.739 0 +0
2023-06-07 2023-06-05 3.780 0 +0
2023-06-06 2023-06-02 3.831 0 +0
2023-06-05 2023-06-01 3.903 0 +0
2023-06-02 2023-05-31 4.016 0 +0
2023-06-01 2023-05-30 4.037 0 +0
2023-05-31 2023-05-29 3.780 0 +0
2023-05-30 2023-05-25 3.852 0 +0
2023-05-29 2023-05-24 4.027 0 +0
2023-05-25 2023-05-23 4.068 0 +0
2023-05-24 2023-05-22 4.057 0 +0
2023-05-23 2023-05-19 4.222 0 +0
2023-05-22 2023-05-18 4.314 0 +0
2023-05-19 2023-05-17 4.242 0 +0
2023-05-18 2023-05-16 4.273 0 +0
2023-05-17 2023-05-15 4.458 0 +0
2023-05-16 2023-05-12 4.366 0 +0
2023-05-15 2023-05-11 4.222 0 +0
2023-05-12 2023-05-10 4.160 0 +0
2023-05-11 2023-05-09 3.996 0 +0
2023-05-10 2023-05-08 4.078 0 +0
2023-05-09 2023-05-05 4.027 0 +0
2023-05-08 2023-05-04 4.088 0 +0
2023-05-05 2023-05-03 3.975 0 +0
2023-05-04 2023-05-02 4.047 0 +0
2023-05-03 2023-04-28 4.006 0 +0
2023-05-02 2023-04-27 3.934 0 +0
2023-04-28 2023-04-26 3.944 0 +0
2023-04-27 2023-04-25 3.924 0 +0
2023-04-26 2023-04-24 4.027 0 +0
2023-04-25 2023-04-21 4.068 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.119 0 +0
2023-04-20 2023-04-18 4.211 0 +0
2023-04-19 2023-04-17 4.181 0 +0
2023-04-18 2023-04-14 4.119 0 +0
2023-04-17 2023-04-13 4.088 0 +0
2023-04-14 2023-04-12 4.098 0 +0
2023-04-13 2023-04-11 4.140 0 +0
2023-04-12 2023-04-06 4.047 0 +0
2023-04-11 2023-04-04 4.016 0 +0
2023-04-06 2023-04-03 4.150 0 +0
2023-04-04 2023-03-31 4.160 0 +0
2023-04-03 2023-03-30 3.985 0 +0
2023-03-31 2023-03-29 3.944 0 +0
2023-03-30 2023-03-28 3.688 0 +0
2023-03-29 2023-03-27 3.677 0 +0
2023-03-28 2023-03-24 3.605 0 +0
2023-03-27 2023-03-23 4.170 0 +0
2023-03-24 2023-03-22 4.109 0 +0
2023-03-23 2023-03-21 4.140 0 +0
2023-03-22 2023-03-20 4.027 0 +0
2023-03-21 2023-03-17 4.129 0 +0
2023-03-20 2023-03-16 4.119 0 +0
2023-03-17 2023-03-15 4.068 0 +0
2023-03-16 2023-03-14 4.057 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.068 0 +0
2023-03-13 2023-03-09 4.211 0 +0
2023-03-10 2023-03-08 4.263 0 +0
2023-03-09 2023-03-07 4.314 0 +0
2023-03-08 2023-03-06 4.427 0 +0
2023-03-07 2023-03-03 4.663 0 +0
2023-03-06 2023-03-02 4.581 0 +0
2023-03-03 2023-03-01 4.561 0 +0
2023-03-02 2023-02-28 4.417 0 +0
2023-03-01 2023-02-27 4.366 0 +0
2023-02-28 2023-02-24 4.479 0 +0
2023-02-27 2023-02-23 4.592 0 +0
2023-02-24 2023-02-22 4.612 0 +0
2023-02-23 2023-02-21 4.592 0 +0
2023-02-22 2023-02-20 4.705 0 +0
2023-02-21 2023-02-17 4.684 0 +0
2023-02-20 2023-02-16 4.561 0 +0
2023-02-17 2023-02-15 4.612 0 +0
2023-02-16 2023-02-14 4.694 0 +0
2023-02-15 2023-02-13 4.838 0 +0
2023-02-14 2023-02-10 4.746 0 +0
2023-02-13 2023-02-09 4.982 0 +0
2023-02-10 2023-02-08 4.787 0 +0
2023-02-09 2023-02-07 4.869 0 +0
2023-02-08 2023-02-06 5.013 0 +0
2023-02-07 2023-02-03 5.146 0 +0
2023-02-06 2023-02-02 5.382 0 +0
2023-02-03 2023-02-01 5.167 0 +0
2023-02-02 2023-01-31 5.146 0 +0
2023-02-01 2023-01-30 5.280 0 +0
2023-01-31 2023-01-27 5.619 0 +0
2023-01-30 2023-01-26 5.701 0 +0
2023-01-27 2023-01-20 5.424 0 +0
2023-01-26 2023-01-19 5.362 0 +0
2023-01-20 2023-01-18 5.608 0 +0
2023-01-19 2023-01-17 5.300 0 +0
2023-01-18 2023-01-16 5.341 0 +0
2023-01-17 2023-01-13 4.972 0 +0
2023-01-16 2023-01-12 5.269 0 +0
2023-01-13 2023-01-11 5.136 0 +0
2023-01-12 2023-01-10 5.239 0 +0
2023-01-11 2023-01-09 5.269 0 +0
2023-01-10 2023-01-06 4.211 0 +0
2023-01-09 2023-01-05 3.944 0 +0
2023-01-06 2023-01-04 3.462 0 +0
2023-01-05 2023-01-03 3.482 0 +0
2023-01-04 2022-12-30 3.441 0 +0
2023-01-03 2022-12-29 3.349 0 +0
2022-12-30 2022-12-28 3.472 0 +0
2022-12-29 2022-12-23 3.246 0 +0
2022-12-28 2022-12-22 3.287 0 +0
2022-12-23 2022-12-21 3.020 0 +0
2022-12-22 2022-12-20 2.958 0 +0
2022-12-21 2022-12-19 3.092 0 +0
2022-12-20 2022-12-16 3.205 0 +0
2022-12-19 2022-12-15 3.184 0 +0
2022-12-16 2022-12-14 3.174 0 +0
2022-12-15 2022-12-13 3.174 0 +0
2022-12-14 2022-12-12 3.174 0 +0
2022-12-13 2022-12-09 3.256 0 +0
2022-12-12 2022-12-08 3.236 0 +0
2022-12-09 2022-12-07 3.153 0 +0
2022-12-08 2022-12-06 3.225 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.030 0 +0
2022-12-05 2022-12-01 3.071 0 +0
2022-12-02 2022-11-30 3.030 0 +0
2022-12-01 2022-11-29 2.927 0 +0
2022-11-30 2022-11-28 2.794 0 +0
2022-11-29 2022-11-25 2.784 0 +0
2022-11-28 2022-11-24 2.835 0 +0
2022-11-25 2022-11-23 2.784 0 +0
2022-11-24 2022-11-22 2.804 0 +0
2022-11-23 2022-11-21 2.927 0 +0
2022-11-22 2022-11-18 3.020 0 +0
2022-11-21 2022-11-17 3.092 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.205 0 +0
2022-11-16 2022-11-14 3.102 0 +0
2022-11-15 2022-11-11 2.989 0 +0
2022-11-14 2022-11-10 2.794 0 +0
2022-11-11 2022-11-09 3.010 0 +0
2022-11-10 2022-11-08 3.164 0 +0
2022-11-09 2022-11-07 3.205 0 +0
2022-11-08 2022-11-04 3.071 0 +0
2022-11-07 2022-11-03 2.958 0 +0
2022-11-04 2022-11-02 3.123 0 +0
2022-11-03 2022-11-01 3.082 0 +0
2022-11-02 2022-10-31 2.958 0 +0
2022-11-01 2022-10-28 3.030 0 +0
2022-10-31 2022-10-27 3.051 0 +0
2022-10-28 2022-10-26 2.897 0 +0
2022-10-27 2022-10-25 2.753 0 +0
2022-10-26 2022-10-24 2.753 0 +0
2022-10-25 2022-10-21 3.020 0 +0
2022-10-24 2022-10-20 3.040 0 +0
2022-10-21 2022-10-19 3.184 0 +0
2022-10-20 2022-10-18 3.236 0 +0
2022-10-19 2022-10-17 3.164 0 +0
2022-10-18 2022-10-14 3.205 0 +0
2022-10-17 2022-10-13 3.092 0 +0
2022-10-14 2022-10-12 3.102 0 +0
2022-10-13 2022-10-11 3.143 0 +0
2022-10-12 2022-10-10 3.236 0 +0
2022-10-11 2022-10-07 3.421 0 +0
2022-10-10 2022-10-06 3.462 0 +0
2022-10-07 2022-10-05 3.523 0 +0
2022-10-06 2022-10-03 3.308 0 +0
2022-10-05 2022-09-30 3.236 0 +0
2022-10-03 2022-09-29 3.164 0 +0
2022-09-30 2022-09-28 3.266 0 +0
2022-09-29 2022-09-27 3.431 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.523 0 +0
2022-09-23 2022-09-21 3.482 0 +0
2022-09-22 2022-09-20 3.575 0 +0
2022-09-21 2022-09-19 3.564 0 +0
2022-09-20 2022-09-16 3.698 0 +0
2022-09-19 2022-09-15 3.657 0 +0
2022-09-16 2022-09-14 3.749 0 +0
2022-09-15 2022-09-13 3.698 0 +0
2022-09-14 2022-09-09 3.492 0 +0
2022-09-13 2022-09-08 3.379 0 +0
2022-09-09 2022-09-07 3.493 0 +0
2022-09-08 2022-09-06 3.555 0 +0
2022-09-07 2022-09-05 3.576 0 +0
2022-09-06 2022-09-02 3.731 0 +0
2022-09-05 2022-09-01 4.187 0 +0
2022-09-02 2022-08-31 4.063 0 +0
2022-09-01 2022-08-30 4.021 0 +0
2022-08-31 2022-08-29 3.928 0 +0
2022-08-30 2022-08-26 3.969 0 +0
2022-08-29 2022-08-25 3.887 0 +0
2022-08-26 2022-08-24 3.762 0 +0
2022-08-25 2022-08-23 3.835 0 +0
2022-08-24 2022-08-22 4.011 0 +0
2022-08-23 2022-08-19 3.783 0 +0
2022-08-22 2022-08-18 3.741 0 +0
2022-08-19 2022-08-17 3.669 0 +0
2022-08-18 2022-08-16 3.576 0 +0
2022-08-17 2022-08-15 3.534 0 +0
2022-08-16 2022-08-12 3.524 0 +0
2022-08-15 2022-08-11 3.482 0 +0
2022-08-12 2022-08-10 3.389 0 +0
2022-08-11 2022-08-09 3.482 0 +0
2022-08-10 2022-08-08 3.482 0 +0
2022-08-09 2022-08-05 3.596 0 +0
2022-08-08 2022-08-04 3.565 0 +0
2022-08-05 2022-08-03 3.524 0 +0
2022-08-04 2022-08-02 3.545 0 +0
2022-08-03 2022-08-01 3.752 0 +0
2022-08-02 2022-07-29 3.814 0 +0
2022-08-01 2022-07-28 3.918 0 +0
2022-07-29 2022-07-27 3.918 0 +0
2022-07-28 2022-07-26 4.032 0 +0
2022-07-27 2022-07-25 3.845 0 +0
2022-07-26 2022-07-22 3.804 0 +0
2022-07-25 2022-07-21 3.855 0 +0
2022-07-22 2022-07-20 3.928 0 +0
2022-07-21 2022-07-19 3.855 0 +0
2022-07-20 2022-07-18 3.969 0 +0
2022-07-19 2022-07-15 3.928 0 +0
2022-07-18 2022-07-14 4.073 0 +0
2022-07-15 2022-07-13 4.166 0 +0
2022-07-14 2022-07-12 4.260 0 +0
2022-07-13 2022-07-11 4.643 0 +0
2022-07-12 2022-07-08 4.498 0 +0
2022-07-11 2022-07-07 4.042 0 +0
2022-07-08 2022-07-06 3.835 0 +0
2022-07-07 2022-07-05 3.835 0 +0
2022-07-06 2022-07-04 3.897 0 +0
2022-07-05 2022-06-30 4.021 0 +0
2022-07-04 2022-06-29 3.928 0 +0
2022-06-30 2022-06-28 4.135 0 +0
2022-06-29 2022-06-27 4.001 0 +0
2022-06-28 2022-06-24 3.949 0 +0
2022-06-27 2022-06-23 3.835 0 +0
2022-06-24 2022-06-22 3.835 0 +0
2022-06-23 2022-06-21 3.959 0 +0
2022-06-22 2022-06-20 3.835 0 +0
2022-06-21 2022-06-17 3.897 0 +0
2022-06-20 2022-06-16 3.783 0 +0
2022-06-17 2022-06-15 3.928 0 +0
2022-06-16 2022-06-14 3.752 0 +0
2022-06-15 2022-06-13 3.773 0 +0
2022-06-14 2022-06-10 3.845 0 +0
2022-06-13 2022-06-09 3.887 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.063 0 +0
2022-06-08 2022-06-06 4.146 0 +0
2022-06-07 2022-06-02 4.094 0 +0
2022-06-06 2022-06-01 4.104 0 +0
2022-06-02 2022-05-31 4.156 0 +0
2022-06-01 2022-05-30 3.990 0 +0
2022-05-31 2022-05-27 3.928 0 +0
2022-05-30 2022-05-26 3.949 0 +0
2022-05-27 2022-05-25 4.399 0 +0
2022-05-26 2022-05-24 4.410 0 +0
2022-05-25 2022-05-23 4.476 0 +0
2022-05-24 2022-05-20 4.651 0 +0
2022-05-23 2022-05-19 4.597 0 +0
2022-05-20 2022-05-18 4.542 0 +0
2022-05-19 2022-05-17 4.640 0 +0
2022-05-18 2022-05-16 4.750 0 +0
2022-05-17 2022-05-13 4.794 0 +0
2022-05-16 2022-05-12 4.838 0 +0
2022-05-13 2022-05-11 4.959 0 +0
2022-05-12 2022-05-10 4.970 0 +0
2022-05-11 2022-05-06 4.860 0 +0
2022-05-10 2022-05-05 4.772 0 +0
2022-05-06 2022-05-04 4.695 0 +0
2022-05-05 2022-05-03 4.673 0 +0
2022-05-04 2022-04-29 4.597 0 +0
2022-05-03 2022-04-28 4.465 0 +0
2022-04-29 2022-04-27 4.201 0 +0
2022-04-28 2022-04-26 4.080 0 +0
2022-04-27 2022-04-25 4.003 0 +0
2022-04-26 2022-04-22 4.333 0 +0
2022-04-25 2022-04-21 4.223 0 +0
2022-04-22 2022-04-20 4.289 0 +0
2022-04-21 2022-04-19 4.058 0 +0
2022-04-20 2022-04-14 4.102 0 +0
2022-04-19 2022-04-13 4.014 0 +0
2022-04-14 2022-04-12 3.981 0 +0
2022-04-13 2022-04-11 3.981 0 +0
2022-04-12 2022-04-08 4.124 0 +0
2022-04-11 2022-04-07 4.091 0 +0
2022-04-08 2022-04-06 4.223 0 +0
2022-04-07 2022-04-04 4.256 0 +0
2022-04-06 2022-04-01 4.267 0 +0
2022-04-04 2022-03-31 4.421 0 +0
2022-04-01 2022-03-30 4.761 0 +0
2022-03-31 2022-03-29 4.553 0 +0
2022-03-30 2022-03-28 4.476 0 +0
2022-03-29 2022-03-25 4.509 0 +0
2022-03-28 2022-03-24 4.772 0 +0
2022-03-25 2022-03-23 4.706 0 +0
2022-03-24 2022-03-22 4.750 0 +0
2022-03-23 2022-03-21 4.509 0 +0
2022-03-22 2022-03-18 4.443 0 +0
2022-03-21 2022-03-17 4.399 0 +0
2022-03-18 2022-03-16 4.223 0 +0
2022-03-17 2022-03-15 3.706 0 +0
2022-03-16 2022-03-14 4.157 0 +0
2022-03-15 2022-03-11 4.531 0 +0
2022-03-14 2022-03-10 4.772 0 +0
2022-03-11 2022-03-09 4.234 0 +0
2022-03-10 2022-03-08 4.124 0 +0
2022-03-09 2022-03-07 4.355 0 +0
2022-03-08 2022-03-04 4.487 0 +0
2022-03-07 2022-03-03 4.849 0 +0
2022-03-04 2022-03-02 4.838 0 +0
2022-03-03 2022-03-01 4.805 0 +0
2022-03-02 2022-02-28 4.838 0 +0
2022-03-01 2022-02-25 4.772 0 +0
2022-02-28 2022-02-24 4.586 0 +0
2022-02-25 2022-02-23 4.893 0 +0
2022-02-24 2022-02-22 4.564 0 +0
2022-02-23 2022-02-21 4.608 0 +0
2022-02-22 2022-02-18 4.662 0 +0
2022-02-21 2022-02-17 4.860 0 +0
2022-02-18 2022-02-16 4.783 0 +0
2022-02-17 2022-02-15 4.640 0 +0
2022-02-16 2022-02-14 4.651 0 +0
2022-02-15 2022-02-11 4.651 0 +0
2022-02-14 2022-02-10 4.970 0 +0
2022-02-11 2022-02-09 4.915 0 +0
2022-02-10 2022-02-08 4.816 0 +0
2022-02-09 2022-02-07 4.937 0 +0
2022-02-08 2022-02-04 5.014 0 +0
2022-02-07 2022-01-31 5.047 0 +0
2022-02-04 2022-01-27 4.893 0 +0
2022-01-28 2022-01-26 5.058 0 +0
2022-01-27 2022-01-25 5.146 0 +0
2022-01-26 2022-01-24 5.344 0 +0
2022-01-25 2022-01-21 6.081 0 +0
2022-01-24 2022-01-20 6.268 0 +0
2022-01-21 2022-01-19 6.158 0 +0
2022-01-20 2022-01-18 6.136 0 +0
2022-01-19 2022-01-17 6.026 0 +0
2022-01-18 2022-01-14 5.861 0 +0
2022-01-17 2022-01-13 5.597 0 +0
2022-01-14 2022-01-12 5.399 0 +0
2022-01-13 2022-01-11 5.267 0 +0
2022-01-12 2022-01-10 5.597 0 +0
2022-01-11 2022-01-07 5.421 0 +0
2022-01-10 2022-01-06 5.333 0 +0
2022-01-07 2022-01-05 5.564 0 +0
2022-01-06 2022-01-04 5.619 0 +0
2022-01-05 2022-01-03 5.850 0 +0
2022-01-04 2021-12-31 6.004 0 +0
2022-01-03 2021-12-29 5.740 0 +0
2021-12-30 2021-12-28 5.674 0 +0
2021-12-29 2021-12-24 5.806 0 +0
2021-12-28 2021-12-22 5.806 0 +0
2021-12-23 2021-12-21 5.751 0 +0
2021-12-22 2021-12-20 5.597 0 +0
2021-12-21 2021-12-17 5.740 0 +0
2021-12-20 2021-12-16 6.257 0 +0
2021-12-17 2021-12-15 6.290 0 +0
2021-12-16 2021-12-14 6.708 0 +0
2021-12-15 2021-12-13 6.752 0 +0
2021-12-14 2021-12-10 6.466 0 +0
2021-12-13 2021-12-09 6.455 0 +0
2021-12-10 2021-12-08 5.443 0 +0
2021-12-09 2021-12-07 5.388 0 +0
2021-12-08 2021-12-06 5.410 0 +0
2021-12-07 2021-12-03 5.630 0 +0
2021-12-06 2021-12-02 5.146 0 +0
2021-12-03 2021-12-01 5.102 0 +0
2021-12-02 2021-11-30 5.212 0 +0
2021-12-01 2021-11-29 5.278 0 -808
2021-11-29 2021-11-25 5.234 808 +808 0.00% 4,229
2021-10-26 2021-10-22 2.650 0 -2,884,573
2021-10-25 2021-10-21 2.628 2,884,573 +2,864,567 0.12% 7,581,081
2021-10-06 2021-10-04 2.397 20,006 +14,550 0.00% 47,959
2021-09-28 2021-09-24 2.364 5,456 -9,094 0.00% 12,899
2021-09-27 2021-09-23 2.452 14,550 +14,550 0.00% 35,680
2021-09-15 2021-09-13 2.683 0 -2,884,573
2021-08-31 2021-08-27 2.617 2,884,573 +2,845,610 0.12% 7,549,361
2021-08-23 2021-08-19 2.694 38,963 +14,551 0.00% 104,971
2021-08-19 2021-08-17 2.628 24,412 +768 0.00% 64,158
2021-08-18 2021-08-16 2.694 23,644 -16,369 0.00% 63,700
2021-08-16 2021-08-12 2.606 40,013 +18,188 0.00% 104,280
2021-08-10 2021-08-06 2.540 21,825 -5,457 0.00% 55,439
2021-08-04 2021-08-02 2.397 27,282 +1,819 0.00% 65,401
2021-08-03 2021-07-30 2.342 25,463 -3,637 0.00% 59,640
2021-07-30 2021-07-28 2.265 29,100 -1,819 0.00% 65,919
2021-07-27 2021-07-23 2.408 30,919 +7,275 0.00% 74,460
2021-07-26 2021-07-22 2.441 23,644 -1,819 0.00% 57,720
2021-07-23 2021-07-21 2.430 25,463 -60,019 0.00% 61,880
2021-07-22 2021-07-20 2.441 85,482 -27,282 0.00% 208,679
2021-07-21 2021-07-19 2.496 112,764 -1,819 0.00% 281,480
2021-07-20 2021-07-16 2.551 114,583 +40,013 0.00% 292,321
2021-07-16 2021-07-14 2.573 74,570 +14,551 0.00% 191,881
2021-07-15 2021-07-13 2.562 60,019 +41,831 0.00% 153,779
2021-07-14 2021-07-12 2.441 18,188 -1,818 0.00% 44,401
2021-07-13 2021-07-09 2.419 20,006 +5,456 0.00% 48,399
2021-07-07 2021-07-05 2.287 14,550 -18,188 0.00% 33,280
2021-07-05 2021-06-30 2.397 32,738 -5,456 0.00% 78,480
2021-06-30 2021-06-28 2.397 38,194 +14,550 0.00% 91,559
2021-06-29 2021-06-25 2.441 23,644 +12,731 0.00% 57,720
2021-06-17 2021-06-15 2.430 10,913 -5,456 0.00% 26,521
2021-06-11 2021-06-09 2.441 16,369 -1,819 0.00% 39,960
2021-06-10 2021-06-08 2.419 18,188 +18,188 0.00% 44,001
2021-06-09 2021-06-07 2.430 0 -74,570
2021-06-08 2021-06-04 2.408 74,570 -1,818 0.00% 179,581
2021-06-07 2021-06-03 2.419 76,388 +76,388 0.00% 184,799
2021-05-25 2021-05-21 2.386 0 -2,889,148
2021-05-24 2021-05-20 2.386 2,889,148 -129,133 0.12% 6,894,157
2021-05-20 2021-05-17 2.397 3,018,281 -3,637 0.12% 7,235,488
2021-05-18 2021-05-14 2.386 3,021,918 -9,094 0.12% 7,210,977
2021-05-17 2021-05-13 2.386 3,031,012 -5,456 0.12% 7,232,677
2021-05-13 2021-05-11 2.430 3,036,468 +1,818 0.13% 7,379,257
2021-05-11 2021-05-07 2.573 3,034,650 +2,730,915 0.13% 7,808,653
2021-05-06 2021-05-04 2.705 303,735 -18,188 0.01% 821,640
2021-05-05 2021-05-03 2.705 321,923 +14,550 0.01% 870,841
2021-05-04 2021-04-30 2.793 307,373 -5,456 0.01% 858,521
2021-05-03 2021-04-29 2.859 312,829 -12,731 0.01% 894,400
2021-04-30 2021-04-28 2.848 325,560 -127,314 0.01% 927,219
2021-04-29 2021-04-27 2.903 452,874 +14,550 0.02% 1,314,719
2021-04-28 2021-04-26 2.870 438,324 -9,094 0.02% 1,258,020
2021-04-26 2021-04-22 2.782 447,418 -12,731 0.02% 1,244,760
2021-04-23 2021-04-21 2.727 460,149 -20,007 0.02% 1,254,879
2021-04-22 2021-04-20 2.793 480,156 -10,913 0.02% 1,341,120
2021-04-20 2021-04-16 2.815 491,069 -3,637 0.02% 1,382,401
2021-04-16 2021-04-14 2.837 494,706 +70,932 0.02% 1,403,520
2021-04-15 2021-04-13 2.881 423,774 -23,644 0.02% 1,220,920
2021-04-14 2021-04-12 2.815 447,418 -10,913 0.02% 1,259,520
2021-04-12 2021-04-08 2.947 458,331 +130,952 0.02% 1,350,721
2021-04-09 2021-04-07 2.903 327,379 +12,731 0.01% 950,400
2021-04-08 2021-04-01 2.914 314,648 -30,919 0.01% 916,901
2021-04-07 2021-03-31 2.914 345,567 +27,282 0.01% 1,007,001
2021-04-01 2021-03-30 2.826 318,285 +12,731 0.01% 899,500
2021-03-31 2021-03-29 2.639 305,554 -30,919 0.01% 806,401
2021-03-30 2021-03-26 2.859 336,473 +32,738 0.01% 962,000
2021-03-26 2021-03-24 2.782 303,735 +123,677 0.01% 845,020
2021-03-25 2021-03-23 2.815 180,058 -47,289 0.01% 506,879
2021-03-24 2021-03-22 2.793 227,347 -12,731 0.01% 635,001
2021-03-23 2021-03-19 2.683 240,078 -1,819 0.01% 644,160
2021-03-19 2021-03-17 2.826 241,897 +10,913 0.01% 683,621
2021-03-18 2021-03-16 2.848 230,984 -21,825 0.01% 657,860
2021-03-17 2021-03-15 2.848 252,809 -5,457 0.01% 720,019
2021-03-16 2021-03-12 2.738 258,266 -65,475 0.01% 707,161
2021-03-15 2021-03-11 2.771 323,741 -167,328 0.01% 897,119
2021-03-12 2021-03-10 2.716 491,069 -81,844 0.02% 1,333,801
2021-03-11 2021-03-09 2.683 572,913 +41,832 0.02% 1,537,199
2021-03-10 2021-03-08 2.617 531,081 -32,738 0.02% 1,389,919
2021-03-09 2021-03-05 2.804 563,819 -7,275 0.02% 1,580,999
2021-03-08 2021-03-04 2.837 571,094 -143,683 0.02% 1,620,239
2021-03-05 2021-03-03 2.903 714,777 +65,475 0.03% 2,075,039
2021-03-04 2021-03-02 2.925 649,302 +169,146 0.03% 1,899,241
2021-03-03 2021-03-01 2.892 480,156 +170,965 0.02% 1,388,640
2021-03-02 2021-02-26 2.683 309,191 +87,301 0.01% 829,599
2021-03-01 2021-02-25 2.628 221,890 -5,457 0.01% 583,159
2021-02-25 2021-02-23 2.771 227,347 +1,819 0.01% 630,001
2021-02-24 2021-02-22 2.738 225,528 -10,912 0.01% 617,521
2021-02-23 2021-02-19 2.738 236,440 +194,608 0.01% 647,399
2021-02-22 2021-02-18 2.595 41,832 -1,819 0.00% 108,561
2021-02-18 2021-02-16 2.694 43,651 +38,195 0.00% 117,601
2021-02-17 2021-02-11 2.617 5,456 +5,456 0.00% 14,279
2021-02-09 2021-02-05 2.617 0 -2,683,737
2021-02-08 2021-02-04 2.595 2,683,737 -2 0.11% 6,964,720
2021-02-03 2021-02-01 2.529 2,683,739 +2,647,364 0.11% 6,787,655
2021-02-02 2021-01-29 2.496 36,375 +34,556 0.00% 90,799
2021-02-01 2021-01-28 2.529 1,819 +1,819 0.00% 4,601
2021-01-20 2021-01-18 2.617 0 -2,796,391
2021-01-19 2021-01-15 2.463 2,796,391 +43,651 0.12% 6,888,071
2021-01-08 2021-01-06 2.419 2,752,740 +371,030 0.11% 6,659,468
2020-12-29 2020-12-24 2.243 2,381,710 +29,100 0.10% 5,342,822
2020-12-23 2020-12-21 2.309 2,352,610 +21,825 0.10% 5,432,765
2020-12-07 2020-12-03 2.331 2,330,785 +201,884 0.10% 5,433,626
2020-12-03 2020-12-01 2.331 2,128,901 +249,172 0.09% 4,962,985
2020-12-02 2020-11-30 2.331 1,879,729 +294,641 0.08% 4,382,105
2020-12-01 2020-11-27 2.375 1,585,088 +101,851 0.07% 3,764,946
2020-11-27 2020-11-25 2.430 1,483,237 +170,965 0.06% 3,604,579
2020-11-26 2020-11-24 2.463 1,312,272 -1,819 0.05% 3,232,389
2020-11-24 2020-11-20 2.463 1,314,091 +1,819 0.05% 3,236,869
2020-11-23 2020-11-19 2.507 1,312,272 -3,638 0.05% 3,290,110
2020-11-13 2020-11-11 2.408 1,315,910 +160,052 0.05% 3,168,998
2020-11-12 2020-11-10 2.342 1,155,858 +429,230 0.05% 2,707,296
2020-11-10 2020-11-06 2.309 726,628 +311,010 0.03% 1,677,966
2020-11-09 2020-11-05 2.276 415,618 +258,266 0.02% 946,055
2020-11-06 2020-11-04 2.221 157,352 +156,414 0.01% 349,523
2020-11-03 2020-10-30 2.221 938 -3,637 0.00% 2,084
2020-11-02 2020-10-29 2.386 4,575 -21,825 0.00% 10,917
2020-10-29 2020-10-27 2.342 26,400 +7,275 0.00% 61,835
2020-10-22 2020-10-20 2.375 19,125 +5,456 0.00% 45,426
2020-10-21 2020-10-19 2.331 13,669 +3,638 0.00% 31,866
2020-10-19 2020-10-15 2.408 10,031 -10,913 0.00% 24,157
2020-10-09 2020-10-07 2.496 20,944 -1,819 0.00% 52,280
2020-10-08 2020-10-06 2.507 22,763 -3,637 0.00% 57,071
2020-09-30 2020-09-28 2.397 26,400 +5,456 0.00% 63,287
2020-09-28 2020-09-24 2.430 20,944 +16,369 0.00% 50,898
2020-09-25 2020-09-23 2.485 4,575 -114,583 0.00% 11,370
2020-09-24 2020-09-22 2.474 119,158 -110,945 0.00% 294,820
2020-09-23 2020-09-21 2.430 230,103 -78,207 0.01% 559,199
2020-09-22 2020-09-18 2.518 308,310 -351,023 0.01% 776,381
2020-09-15 2020-09-11 2.595 659,333 -272,816 0.03% 1,711,073
2020-09-14 2020-09-10 2.529 932,149 +386,517 0.04% 2,357,571
2020-09-03 2020-09-01 2.969 545,632 -804,765 0.02% 1,620,001
2020-09-01 2020-08-28 2.958 1,350,397 +675,632 0.05% 3,994,528
2020-08-27 2020-08-25 2.947 674,765 -1,818 0.02% 1,988,561
2020-08-25 2020-08-21 2.837 676,583 +272,816 0.02% 1,919,519
2020-08-24 2020-08-20 2.771 403,767 +229,165 0.01% 1,118,879
2020-08-21 2020-08-19 2.837 174,602 +136,408 0.01% 495,360
2020-08-20 2020-08-18 2.738 38,194 +38,194 0.00% 104,579
2020-08-14 2020-08-12 2.716 0 -183,696
2020-08-13 2020-08-11 2.705 183,696 -23,644 0.01% 496,920
2020-08-12 2020-08-10 2.738 207,340 -87,301 0.01% 567,720
2020-08-11 2020-08-07 2.716 294,641 -43,651 0.01% 800,280
2020-08-10 2020-08-06 2.716 338,292 +65,476 0.01% 918,841
2020-08-07 2020-08-05 2.727 272,816 +138,227 0.01% 744,000
2020-08-06 2020-08-04 2.760 134,589 +134,589 0.00% 371,480
2020-07-30 2020-07-28 2.694 0 -7,275
2020-07-29 2020-07-27 2.705 7,275 -320,104 0.00% 19,680
2020-07-28 2020-07-24 2.639 327,379 -80,026 0.01% 864,000
2020-07-27 2020-07-23 2.672 407,405 +61,838 0.01% 1,088,640
2020-07-24 2020-07-22 2.672 345,567 -143,683 0.01% 923,401
2020-07-23 2020-07-21 2.749 489,250 +489,250 0.02% 1,345,001
2020-07-13 2020-07-09 2.584 0 -67,295
2020-07-10 2020-07-08 2.628 67,295 +40,013 0.00% 176,861
2020-07-09 2020-07-07 2.452 27,282 +27,282 0.00% 66,901
2020-07-08 2020-07-06 2.518 0 -774,797
2020-07-07 2020-07-03 2.441 774,797 -27,282 0.03% 1,891,440
2020-07-06 2020-07-02 2.441 802,079 -61,838 0.03% 1,958,041
2020-07-03 2020-06-30 2.386 863,917 +12,732 0.03% 2,061,500
2020-07-02 2020-06-29 2.419 851,185 +20,006 0.03% 2,059,199
2020-06-30 2020-06-26 2.496 831,179 -14,550 0.03% 2,074,780
2020-06-29 2020-06-24 2.551 845,729 +440,143 0.03% 2,157,600
2020-06-26 2020-06-23 2.628 405,586 -5,457 0.01% 1,065,939
2020-06-24 2020-06-22 2.628 411,043 -161,870 0.01% 1,080,281
2020-06-23 2020-06-19 2.584 572,913 +14,550 0.02% 1,480,499
2020-06-22 2020-06-18 2.584 558,363 +558,363 0.02% 1,442,900
2020-06-18 2020-06-16 2.243 0 -765,961
2020-06-17 2020-06-15 2.177 765,961 +60,019 0.03% 1,667,721
2020-06-16 2020-06-12 2.254 705,942 +261,903 0.03% 1,591,382
2020-06-15 2020-06-11 2.287 444,039 +429,231 0.02% 1,015,631
2020-06-11 2020-06-09 2.485 14,808 +9,093 0.00% 36,801
2020-06-10 2020-06-08 2.463 5,715 -27,281 0.00% 14,077
2020-06-09 2020-06-05 2.463 32,996 -10,913 0.00% 81,276
2020-06-05 2020-06-03 2.287 43,909 -47,288 0.00% 100,431
2020-06-04 2020-06-02 2.353 91,197 +16,369 0.00% 214,608
2020-06-02 2020-05-29 2.199 74,828 +12,731 0.00% 164,568
2020-06-01 2020-05-28 2.232 62,097 -1,818 0.00% 138,618
2020-05-28 2020-05-26 2.232 63,915 -40,013 0.00% 142,676
2020-05-27 2020-05-25 2.056 103,928 +101,851 0.00% 213,710
2020-05-26 2020-05-22 2.078 2,077 -34,557 0.00% 4,317
2020-05-25 2020-05-21 2.221 36,634 -232,803 0.00% 81,374
2020-05-22 2020-05-20 2.210 269,437 -167,327 0.01% 595,532
2020-05-21 2020-05-19 2.100 436,764 +16,369 0.02% 917,343
2020-05-20 2020-05-18 2.034 420,395 +20,007 0.02% 855,226
2020-05-18 2020-05-14 2.034 400,388 -12,732 0.01% 814,525
2020-05-15 2020-05-13 1.946 413,120 -1,818 0.01% 804,084
2020-05-13 2020-05-11 1.979 414,938 -1,561 0.01% 821,311
2020-05-11 2020-05-07 1.946 416,499 +416,499 0.01% 810,660
2020-04-01 2020-03-30 1.803 0 -1,819
2020-03-30 2020-03-26 1.913 1,819 +1,819 0.00% 3,480
2020-03-27 2020-03-25 1.891 0 -3,638
2020-03-26 2020-03-24 1.858 3,638 +3,638 0.00% 6,761
2020-03-23 2020-03-19 1.792 0 -23,644
2020-03-20 2020-03-18 1.715 23,644 -12,731 0.00% 40,560
2020-03-19 2020-03-17 1.715 36,375 -25,463 0.00% 62,399
2020-03-18 2020-03-16 1.715 61,838 -5,457 0.00% 106,080
2020-03-17 2020-03-13 1.792 67,295 +67,295 0.00% 120,621
2020-03-11 2020-03-09 1.924 0 -1,952
2020-03-06 2020-03-04 2.089 1,952 -30,919 0.00% 4,078
2020-03-05 2020-03-03 2.144 32,871 +1,819 0.00% 70,485
2020-03-04 2020-03-02 2.188 31,052 -32,738 0.00% 67,951
2020-02-26 2020-02-24 2.221 63,790 -54,563 0.00% 141,695
2020-02-21 2020-02-19 2.265 118,353 +3,638 0.00% 268,101
2020-02-18 2020-02-14 2.232 114,715 +20,006 0.00% 256,075
2020-02-17 2020-02-13 2.287 94,709 -90,939 0.00% 216,624
2020-02-14 2020-02-12 2.342 185,648 -7,275 0.01% 434,832
2020-02-11 2020-02-07 2.331 192,923 -29,100 0.01% 449,750
2020-02-10 2020-02-06 2.342 222,023 -3,638 0.01% 520,031
2020-02-07 2020-02-05 2.287 225,661 -16,368 0.01% 516,145
2020-02-06 2020-02-04 2.320 242,029 -1,819 0.01% 561,567
2020-02-05 2020-02-03 2.265 243,848 +71,030 0.01% 552,380
2020-02-04 2020-01-31 2.309 172,818 -43,650 0.01% 399,080
2020-02-03 2020-01-30 2.353 216,468 -118,221 0.01% 509,400
2020-01-31 2020-01-29 2.474 334,689 -23,644 0.01% 828,086
2020-01-30 2020-01-24 2.573 358,333 -21,825 0.01% 922,050
2020-01-29 2020-01-22 2.672 380,158 +32,738 0.01% 1,015,832
2020-01-23 2020-01-21 2.606 347,420 -3,638 0.01% 905,430
2020-01-22 2020-01-20 2.760 351,058 -18,187 0.01% 968,956
2020-01-20 2020-01-16 2.793 369,245 -1,785 0.01% 1,031,336
2020-01-17 2020-01-15 2.749 371,030 -74,569 0.01% 1,020,001
2020-01-16 2020-01-14 2.793 445,599 +76,388 0.02% 1,244,599
2020-01-15 2020-01-13 2.562 369,211 +9,094 0.01% 945,981
2020-01-14 2020-01-10 2.540 360,117 +3,638 0.01% 914,760
2020-01-07 2020-01-03 2.562 356,479 +16,369 0.01% 913,359
2020-01-06 2020-01-02 2.551 340,110 +54,563 0.01% 867,679
2019-12-27 2019-12-20 2.452 285,547 +10,912 0.01% 700,219
2019-12-20 2019-12-18 2.375 274,635 +7,275 0.01% 652,321
2019-12-19 2019-12-17 2.364 267,360 +267,360 0.01% 632,101
2019-12-11 2019-12-09 2.342 0 -72,534
2019-12-10 2019-12-06 2.342 72,534 +9,093 0.00% 169,892
2019-12-06 2019-12-04 2.331 63,441 -21,825 0.00% 147,896
2019-12-03 2019-11-29 2.309 85,266 -339,244 0.00% 196,901
2019-12-02 2019-11-28 2.375 424,510 -3,637 0.02% 1,008,308
2019-11-29 2019-11-27 2.386 428,147 -18,188 0.02% 1,021,655
2019-11-25 2019-11-21 2.320 446,335 -16,369 0.02% 1,035,607
2019-11-22 2019-11-20 2.353 462,704 -3,637 0.02% 1,088,852
2019-11-21 2019-11-19 2.331 466,341 -29,101 0.02% 1,087,154
2019-11-20 2019-11-18 2.309 495,442 +3,638 0.02% 1,144,099
2019-11-19 2019-11-15 2.276 491,804 +18,188 0.02% 1,119,474
2019-11-18 2019-11-14 2.276 473,616 +32,737 0.02% 1,078,074
2019-11-15 2019-11-13 2.309 440,879 +16,369 0.02% 1,018,100
2019-11-13 2019-11-11 2.353 424,510 +12,732 0.02% 998,972
2019-11-12 2019-11-08 2.452 411,778 -25,463 0.01% 1,009,764
2019-11-11 2019-11-07 2.496 437,241 -16,369 0.02% 1,091,436
2019-11-08 2019-11-06 2.430 453,610 -47,288 0.02% 1,102,368
2019-11-07 2019-11-05 2.452 500,898 -7,275 0.02% 1,228,304
2019-11-06 2019-11-04 2.353 508,173 -14,550 0.02% 1,195,851
2019-11-04 2019-10-31 2.232 522,723 +54,563 0.02% 1,166,862
2019-11-01 2019-10-30 2.243 468,160 +69,113 0.02% 1,050,210
2019-10-31 2019-10-29 2.265 399,047 +12,732 0.01% 903,947
2019-10-30 2019-10-28 2.254 386,315 +69,113 0.01% 870,858
2019-10-29 2019-10-25 2.221 317,202 +118,220 0.01% 704,594
2019-10-28 2019-10-24 2.210 198,982 -392,855 0.01% 439,806
2019-10-25 2019-10-23 2.221 591,837 +1,819 0.02% 1,314,635
2019-10-24 2019-10-22 2.243 590,018 -1,819 0.02% 1,323,571
2019-10-23 2019-10-21 2.232 591,837 +1,819 0.02% 1,321,143
2019-10-22 2019-10-18 2.243 590,018 +47,288 0.02% 1,323,571
2019-10-21 2019-10-17 2.232 542,730 -337,382 0.02% 1,211,523
2019-10-18 2019-10-16 2.221 880,112 -25,463 0.03% 1,954,974
2019-10-17 2019-10-15 2.210 905,575 +67,295 0.03% 2,001,576
2019-10-16 2019-10-14 2.232 838,280 +145,501 0.03% 1,871,272
2019-10-15 2019-10-11 2.243 692,779 +125,496 0.02% 1,554,091
2019-10-14 2019-10-10 2.221 567,283 +200,065 0.02% 1,260,094
2019-10-11 2019-10-09 2.232 367,218 +343,574 0.01% 819,732
2019-10-10 2019-10-08 2.221 23,644 -89,120 0.00% 52,520
2019-10-09 2019-10-04 2.199 112,764 -214,615 0.00% 248,000
2019-10-08 2019-10-03 2.221 327,379 -78,207 0.01% 727,200
2019-10-03 2019-09-30 2.221 405,586 -16,369 0.01% 900,920
2019-10-02 2019-09-27 2.221 421,955 +50,925 0.02% 937,280
2019-09-30 2019-09-26 2.243 371,030 +174,603 0.01% 832,321
2019-09-27 2019-09-25 2.210 196,427 +167,327 0.01% 434,159
2019-09-26 2019-09-24 2.199 29,100 -18,188 0.00% 63,999
2019-09-24 2019-09-20 2.199 47,288 +10,913 0.00% 104,000
2019-09-23 2019-09-19 2.221 36,375 -30,920 0.00% 80,799
2019-09-20 2019-09-18 2.199 67,295 +14,551 0.00% 148,001
2019-09-19 2019-09-17 2.188 52,744 -260,085 0.00% 115,419
2019-09-18 2019-09-16 2.276 312,829 -158,233 0.01% 712,080
2019-09-17 2019-09-13 2.397 471,062 -41,832 0.02% 1,129,240
2019-09-16 2019-09-12 2.364 512,894 -40,013 0.02% 1,212,601
2019-09-13 2019-09-11 2.298 552,907 -65,476 0.02% 1,270,721
2019-09-12 2019-09-10 2.144 618,383 +16,369 0.02% 1,326,001
2019-09-11 2019-09-09 2.089 602,014 +5,457 0.02% 1,257,801
2019-09-10 2019-09-06 2.100 596,557 +101,851 0.02% 1,252,959
2019-09-09 2019-09-05 2.056 494,706 +114,583 0.02% 1,017,280
2019-09-06 2019-09-04 2.001 380,123 -248,263 0.01% 760,759
2019-09-05 2019-09-03 1.935 628,386 +94,576 0.02% 1,216,160
2019-09-04 2019-09-02 2.012 533,810 +78,208 0.02% 1,074,211
2019-09-03 2019-08-30 1.990 455,602 +181,877 0.02% 906,809
2019-09-02 2019-08-29 2.067 273,725 +7,275 0.01% 565,880
2019-08-30 2019-08-28 2.144 266,450 +121,858 0.01% 571,350
2019-08-29 2019-08-27 2.199 144,592 +3,637 0.01% 317,999
2019-08-28 2019-08-26 2.221 140,955 -70,932 0.01% 313,100
2019-08-27 2019-08-23 2.210 211,887 +197,337 0.01% 468,330
2019-08-26 2019-08-22 2.243 14,550 +14,550 0.00% 32,640
2019-08-22 2019-08-20 2.232 0 -3,638
2019-08-21 2019-08-19 2.298 3,638 +3,638 0.00% 8,361
2019-08-19 2019-08-15 2.144 0 -3,638
2019-08-16 2019-08-14 2.133 3,638 +3,638 0.00% 7,761
2019-08-15 2019-08-13 2.133 0 -37,059
2019-08-13 2019-08-09 2.188 37,059 -21,826 0.00% 81,096
2019-08-12 2019-08-08 2.210 58,885 +34,557 0.00% 130,152
2019-08-09 2019-08-07 2.188 24,328 +3,638 0.00% 53,237
2019-08-08 2019-08-06 2.133 20,690 -21,826 0.00% 44,138
2019-08-07 2019-08-05 2.155 42,516 -25,462 0.00% 91,635
2019-08-06 2019-08-02 2.232 67,978 -85,483 0.00% 151,746
2019-08-05 2019-08-01 2.342 153,461 -21,825 0.01% 359,442
2019-08-02 2019-07-31 2.364 175,286 -10,913 0.01% 414,417
2019-08-01 2019-07-30 2.353 186,199 -14,550 0.01% 438,170
2019-07-31 2019-07-29 2.331 200,749 -120,378 0.01% 467,995
2019-07-30 2019-07-26 2.375 321,127 -1,819 0.01% 762,750
2019-07-29 2019-07-25 2.419 322,946 -21,825 0.01% 781,276
2019-07-26 2019-07-24 2.419 344,771 +330,107 0.01% 834,075
2019-07-24 2019-07-22 2.430 14,664 -81,845 0.00% 35,637
2019-07-23 2019-07-19 2.485 96,509 +94,577 0.00% 239,843
2019-07-22 2019-07-18 2.474 1,932 -273,726 0.00% 4,780
2019-07-19 2019-07-17 2.518 275,658 +231,894 0.01% 694,157
2019-07-18 2019-07-16 2.364 43,764 +25,576 0.00% 103,468
2019-07-17 2019-07-15 2.298 18,188 +18,188 0.00% 41,801
2019-07-16 2019-07-12 2.309 0 -672,509
2019-07-15 2019-07-11 2.353 672,509 +672,509 0.02% 1,582,572
2019-07-12 2019-07-10 2.331 0 -918,615
2019-07-11 2019-07-09 2.287 918,615 -3,638 0.03% 2,101,109
2019-07-10 2019-07-08 2.309 922,253 -3,638 0.03% 2,129,713
2019-07-09 2019-07-05 2.364 925,891 -9,093 0.03% 2,189,021
2019-07-08 2019-07-04 2.375 934,984 +137,688 0.03% 2,220,801
2019-07-05 2019-07-03 2.397 797,296 +50,926 0.03% 1,911,295
2019-07-04 2019-07-02 2.375 746,370 +554,822 0.03% 1,772,799
2019-07-03 2019-06-28 2.309 191,548 -9,093 0.01% 442,332
2019-07-02 2019-06-27 2.353 200,641 -1,086,299 0.01% 472,156
2019-06-28 2019-06-26 2.276 1,286,940 +58,201 0.05% 2,929,411
2019-06-27 2019-06-25 2.265 1,228,739 +318,285 0.04% 2,783,419
2019-06-26 2019-06-24 2.375 910,454 +60,020 0.03% 2,162,536
2019-06-25 2019-06-21 2.397 850,434 +449,236 0.03% 2,038,679
2019-06-24 2019-06-20 2.375 401,198 +181,127 0.01% 952,937
2019-06-21 2019-06-19 2.331 220,071 +180,058 0.01% 513,039
2019-06-20 2019-06-18 2.309 40,013 -90,939 0.00% 92,400
2019-06-19 2019-06-17 2.309 130,952 -84,118 0.00% 302,401
2019-06-18 2019-06-14 2.298 215,070 +65,411 0.01% 494,285
2019-06-17 2019-06-13 2.353 149,659 -32,283 0.01% 352,183
2019-06-14 2019-06-12 2.364 181,942 -84,118 0.01% 430,153
2019-06-13 2019-06-11 2.430 266,060 -673,208 0.01% 646,582
2019-06-12 2019-06-10 2.320 939,268 -441,961 0.03% 2,179,333
2019-06-11 2019-06-06 2.254 1,381,229 -229,166 0.05% 3,113,660
2019-06-10 2019-06-05 2.287 1,610,395 -4,282,694 0.06% 3,683,388
2019-06-06 2019-06-04 2.221 5,893,089 +494,706 0.21% 13,090,193
2019-06-05 2019-06-03 2.333 5,398,383 -27,281 0.19% 12,595,628
2019-06-04 2019-05-31 2.333 5,425,664 -15,019 0.19% 12,659,280
2019-06-03 2019-05-30 2.322 5,440,683 +324,907 0.20% 12,632,700
2019-05-31 2019-05-29 2.333 5,115,776 -90,056 0.19% 11,936,243
2019-05-30 2019-05-28 2.356 5,205,832 +3,083,084 0.19% 12,264,289
2019-05-29 2019-05-27 2.277 2,122,748 -42,379 0.08% 4,832,628
2019-05-28 2019-05-24 2.265 2,165,127 +82,992 0.08% 4,904,585
2019-05-27 2019-05-23 2.220 2,082,135 -557,639 0.08% 4,622,255
2019-05-24 2019-05-22 2.288 2,639,774 +487,360 0.10% 6,039,584
2019-05-23 2019-05-21 2.265 2,152,414 +2,152,414 0.08% 4,875,787
2019-05-22 2019-05-20 2.197 0 -258,866
2019-05-21 2019-05-17 2.299 258,866 -197,769 0.01% 595,196
2019-05-20 2019-05-16 2.345 456,635 +167,750 0.02% 1,070,603
2019-05-17 2019-05-15 2.379 288,885 -425,557 0.01% 687,121
2019-05-16 2019-05-14 2.299 714,442 +204,833 0.03% 1,642,676
2019-05-15 2019-05-10 2.345 509,609 +196,003 0.02% 1,194,803
2019-05-14 2019-05-09 2.299 313,606 -321,375 0.01% 721,057
2019-05-10 2019-05-08 2.401 634,981 -201,301 0.02% 1,524,704
2019-05-09 2019-05-07 2.446 836,282 +522,676 0.03% 2,045,952
2019-05-08 2019-05-06 2.413 313,606 -30,725 0.01% 756,577
2019-05-07 2019-05-03 2.616 344,331 -135,966 0.01% 900,901
2019-05-06 2019-05-02 2.594 480,297 -107,714 0.02% 1,245,760
2019-05-03 2019-04-30 2.628 588,011 +367,286 0.02% 1,545,120
2019-05-02 2019-04-29 2.696 220,725 -148,327 0.01% 595,001
2019-04-30 2019-04-26 2.696 369,052 +233,086 0.01% 994,840
2019-04-29 2019-04-25 2.741 135,966 -118,309 0.01% 372,679
2019-04-26 2019-04-24 2.956 254,275 -217,193 0.01% 751,680
2019-04-25 2019-04-23 3.001 471,468 -298,420 0.02% 1,415,100
2019-04-24 2019-04-18 3.081 769,888 +162,453 0.03% 2,371,840
2019-04-23 2019-04-17 3.024 607,435 +476,766 0.02% 1,836,961
2019-04-18 2019-04-16 2.990 130,669 -293,123 0.00% 390,720
2019-04-17 2019-04-15 2.967 423,792 +61,803 0.02% 1,257,601
2019-04-16 2019-04-12 2.967 361,989 -176,014 0.01% 1,074,201
2019-04-15 2019-04-11 2.956 538,003 -157,156 0.02% 1,590,428
2019-04-12 2019-04-10 3.069 695,159 -446,253 0.03% 2,133,744
2019-04-11 2019-04-09 3.137 1,141,412 +483,829 0.04% 3,581,056
2019-04-10 2019-04-08 3.047 657,583 +475,706 0.02% 2,003,511
2019-04-09 2019-04-04 2.979 181,877 +123,606 0.01% 541,779
2019-04-08 2019-04-03 2.967 58,271 -247,212 0.00% 172,919
2019-04-04 2019-04-02 2.945 305,483 +111,245 0.01% 899,600
2019-04-03 2019-04-01 3.013 194,238 -128,903 0.01% 585,201
2019-04-02 2019-03-29 3.024 323,141 +323,141 0.01% 977,220
2019-04-01 2019-03-28 3.194 0 -60,037
2019-03-29 2019-03-27 3.217 60,037 -676,301 0.00% 193,120
2019-03-28 2019-03-26 3.228 736,338 +40,613 0.03% 2,376,900
2019-03-27 2019-03-25 3.205 695,725 -63,568 0.03% 2,230,041
2019-03-26 2019-03-22 3.183 759,293 +90,055 0.03% 2,416,599
2019-03-22 2019-03-20 3.183 669,238 -464,970 0.02% 2,129,981
2019-03-21 2019-03-19 3.217 1,134,208 -3,270,752 0.04% 3,648,379
2019-03-20 2019-03-18 3.239 4,404,960 -1,918,364 0.16% 14,269,111
2019-03-19 2019-03-15 3.035 6,323,324 +5,323,882 0.23% 19,194,161
2019-03-18 2019-03-14 2.934 999,442 -79,461 0.04% 2,931,880
2019-03-15 2019-03-13 3.001 1,078,903 +305,483 0.04% 3,238,301
2019-03-14 2019-03-12 3.047 773,420 +104,182 0.03% 2,356,441
2019-03-13 2019-03-11 3.081 669,238 -180,111 0.02% 2,061,761
2019-03-11 2019-03-07 3.069 849,349 +67,100 0.03% 2,607,020
2019-03-08 2019-03-06 3.205 782,249 -762,825 0.03% 2,507,381
2019-03-07 2019-03-05 3.228 1,545,074 +875,836 0.06% 4,987,502
2019-03-06 2019-03-04 2.945 669,238 -206,598 0.02% 1,970,801
2019-03-05 2019-03-01 2.832 875,836 -102,416 0.03% 2,480,000
2019-03-04 2019-02-28 2.775 978,252 -188,568 0.04% 2,714,599
2019-03-01 2019-02-27 2.775 1,166,820 -3,839,056 0.04% 3,237,866
2019-02-28 2019-02-26 2.934 5,005,876 +3,146,653 0.19% 14,684,824
2019-02-27 2019-02-25 2.809 1,859,223 -584,479 0.07% 5,222,423
2019-02-26 2019-02-22 2.866 2,443,702 +1,391,449 0.09% 7,002,573
2019-02-25 2019-02-21 2.684 1,052,253 -185,718 0.04% 2,824,603
2019-02-22 2019-02-20 2.696 1,237,971 -879,955 0.05% 3,337,155
2019-02-21 2019-02-19 2.650 2,117,926 -125,372 0.08% 5,613,265
2019-02-20 2019-02-18 2.707 2,243,298 +683,364 0.08% 6,072,587
2019-02-19 2019-02-15 2.616 1,559,934 -854,053 0.06% 4,081,381
2019-02-18 2019-02-14 2.730 2,413,987 +293,123 0.09% 6,589,324
2019-02-15 2019-02-13 2.775 2,120,864 +618,029 0.08% 5,885,289
2019-02-14 2019-02-12 2.741 1,502,835 +409,665 0.06% 4,119,225
2019-02-13 2019-02-11 2.764 1,093,170 -530,301 0.04% 3,021,109
2019-02-12 2019-02-08 2.786 1,623,471 +114,776 0.06% 4,523,437
2019-02-11 2019-02-04 2.786 1,508,695 +96,236 0.06% 4,203,639
2019-02-08 2019-01-31 2.662 1,412,459 +589,777 0.05% 3,759,522
2019-02-01 2019-01-30 2.707 822,682 -2,423,721 0.03% 2,226,993
2019-01-31 2019-01-29 2.639 3,246,403 -6,856,848 0.12% 8,567,365
2019-01-30 2019-01-28 2.752 10,103,251 -7,113,755 0.37% 27,807,139
2019-01-29 2019-01-25 2.752 17,217,006 -1,791,779 0.64% 47,386,300
2019-01-28 2019-01-24 2.673 19,008,785 -422,718 0.70% 50,810,710
2019-01-25 2019-01-23 2.673 19,431,503 +7,633,330 0.72% 51,940,640
2019-01-24 2019-01-22 2.435 11,798,173 -5,612,614 0.44% 28,730,430
2019-01-23 2019-01-21 2.435 17,410,787 +2,622,977 0.64% 42,398,038
2019-01-22 2019-01-18 2.446 14,787,810 +2,126,021 0.55% 36,178,163
2019-01-21 2019-01-17 2.107 12,661,789 +219,792 0.47% 26,674,539
2019-01-18 2019-01-16 2.107 12,441,997 -1,868,098 0.46% 26,211,504
2019-01-17 2019-01-15 2.163 14,310,095 +12,851,480 0.53% 30,957,422
2019-01-16 2019-01-14 2.163 1,458,615 -2,254,041 0.05% 3,155,462
2019-01-15 2019-01-11 2.163 3,712,656 +358,457 0.14% 8,031,691
2019-01-14 2019-01-10 2.163 3,354,199 +2,284,943 0.12% 7,256,231
2019-01-11 2019-01-09 2.129 1,069,256 +339,033 0.04% 2,276,819
2019-01-10 2019-01-08 1.971 730,223 -383,996 0.03% 1,439,109
2019-01-09 2019-01-07 1.971 1,114,219 -75,929 0.04% 2,195,881
2019-01-08 2019-01-04 1.925 1,190,148 +775,185 0.04% 2,291,600
2019-01-07 2019-01-03 1.846 414,963 -276,959 0.02% 766,101
2019-01-04 2019-01-02 1.880 691,922 -1,203,728 0.03% 1,300,931
2019-01-03 2018-12-31 1.914 1,895,650 +316,078 0.07% 3,628,555
2019-01-02 2018-12-27 1.846 1,579,572 +794,609 0.06% 2,916,191
2018-12-28 2018-12-24 1.891 784,963 -263,987 0.03% 1,484,754
2018-12-27 2018-12-20 1.959 1,048,950 -1,818,772 0.04% 2,055,369
2018-12-21 2018-12-19 2.005 2,867,722 -222,490 0.11% 5,749,091
2018-12-20 2018-12-18 1.914 3,090,212 +4,479 0.11% 5,915,124
2018-12-19 2018-12-17 1.925 3,085,733 +664,115 0.11% 5,941,501
2018-12-18 2018-12-14 1.959 2,421,618 -204,895 0.09% 4,745,048
2018-12-17 2018-12-13 1.982 2,626,513 -619,498 0.10% 5,206,028
2018-12-14 2018-12-12 1.925 3,246,011 -145,270 0.12% 6,250,112
2018-12-13 2018-12-11 1.982 3,391,281 -547,397 0.13% 6,721,880
2018-12-12 2018-12-10 1.959 3,938,678 -704,554 0.15% 7,717,657
2018-12-11 2018-12-07 2.039 4,643,232 -3,271,141 0.17% 9,466,333
2018-12-10 2018-12-06 2.141 7,914,373 -808,736 0.29% 16,942,099
2018-12-07 2018-12-05 2.220 8,723,109 -434,334 0.32% 19,364,945
2018-12-06 2018-12-04 2.288 9,157,443 -51,101 0.34% 20,951,470
2018-12-05 2018-12-03 2.254 9,208,544 +503,253 0.34% 20,755,488
2018-12-04 2018-11-30 2.175 8,705,291 +7,674,159 0.32% 18,930,994
2018-12-03 2018-11-29 2.197 1,031,132 +169,517 0.04% 2,265,713
2018-11-30 2018-11-28 2.231 861,615 -994,145 0.03% 1,922,509
2018-11-29 2018-11-27 2.356 1,855,760 +1,643,864 0.07% 4,371,938
2018-11-28 2018-11-26 2.356 211,896 -162,453 0.01% 499,200
2018-11-27 2018-11-23 2.413 374,349 +164,219 0.01% 903,119
2018-11-26 2018-11-22 2.424 210,130 -150,093 0.01% 509,320
2018-11-23 2018-11-21 2.435 360,223 -439,684 0.01% 877,200
2018-11-22 2018-11-20 2.458 799,907 -606,026 0.03% 1,966,021
2018-11-21 2018-11-19 2.446 1,405,933 -642,751 0.05% 3,439,595
2018-11-20 2018-11-16 2.299 2,048,684 +1,253,717 0.08% 4,710,423
2018-11-19 2018-11-15 2.209 794,967 -1,285,165 0.03% 1,755,790
2018-11-16 2018-11-14 2.129 2,080,132 -822,862 0.08% 4,429,326
2018-11-15 2018-11-13 2.129 2,902,994 +1,379,000 0.11% 6,181,486
2018-11-14 2018-11-12 2.095 1,523,994 -1,341,124 0.06% 3,193,331
2018-11-13 2018-11-09 2.118 2,865,118 -902,323 0.11% 6,068,383
2018-11-12 2018-11-08 2.197 3,767,441 +1,679,274 0.14% 8,278,222
2018-11-09 2018-11-07 2.243 2,088,167 -22,955 0.08% 4,682,948
2018-11-08 2018-11-06 2.311 2,111,122 +100,650 0.08% 4,877,894
2018-11-07 2018-11-05 2.311 2,010,472 -123,606 0.07% 4,645,336
2018-11-06 2018-11-02 2.254 2,134,078 +157,156 0.08% 4,810,080
2018-11-05 2018-11-01 2.118 1,976,922 -185,408 0.07% 4,187,165
2018-11-02 2018-10-31 2.050 2,162,330 +134,200 0.08% 4,432,915
2018-11-01 2018-10-30 1.948 2,028,130 +134,201 0.08% 3,951,056
2018-10-31 2018-10-29 1.937 1,893,929 +276,347 0.07% 3,668,164
2018-10-30 2018-10-26 2.016 1,617,582 -453,810 0.06% 3,261,183
2018-10-29 2018-10-25 2.084 2,071,392 +298,420 0.08% 4,316,870
2018-10-26 2018-10-24 2.197 1,772,972 +25,008 0.07% 3,895,763
2018-10-25 2018-10-23 2.197 1,747,964 -1,252,392 0.06% 3,840,813
2018-10-24 2018-10-22 2.277 3,000,356 +851,115 0.11% 6,830,583
2018-10-23 2018-10-19 2.231 2,149,241 +323,141 0.08% 4,795,570
2018-10-22 2018-10-18 2.254 1,826,100 -34,875 0.07% 4,115,916
2018-10-19 2018-10-16 2.288 1,860,975 -61,803 0.07% 4,257,756
2018-10-18 2018-10-15 2.243 1,922,778 +7,063 0.07% 4,312,044
2018-10-16 2018-10-12 2.322 1,915,715 +91,822 0.07% 4,448,091
2018-10-15 2018-10-11 2.277 1,823,893 -14,126 0.07% 4,152,258
2018-10-12 2018-10-10 2.367 1,838,019 +10,594 0.07% 4,350,961
2018-10-11 2018-10-09 2.435 1,827,425 -30,018 0.07% 4,450,071
2018-10-10 2018-10-08 2.390 1,857,443 +3,531 0.07% 4,439,017
2018-10-09 2018-10-05 2.446 1,853,912 +5,298 0.07% 4,535,569
2018-10-08 2018-10-04 2.446 1,848,614 +259,572 0.07% 4,522,607
2018-10-05 2018-10-03 2.458 1,589,042 -21,189 0.06% 3,905,566
2018-10-04 2018-10-02 2.458 1,610,231 -13,067 0.06% 3,957,645
2018-10-03 2018-09-28 2.503 1,623,298 -395,538 0.06% 4,063,305
2018-10-02 2018-09-27 2.514 2,018,836 +1,723,948 0.07% 5,076,249
2018-09-28 2018-09-26 2.616 294,888 -12,361 0.01% 771,539
2018-09-26 2018-09-21 2.684 307,249 -45,911 0.01% 824,760
2018-09-24 2018-09-20 2.616 353,160 +236,617 0.01% 924,001
2018-09-21 2018-09-19 2.492 116,543 +27,370 0.00% 290,401
2018-09-20 2018-09-18 2.480 89,173 +30,019 0.00% 221,190
2018-09-19 2018-09-17 2.492 59,154 +59,154 0.00% 147,399
2018-09-17 2018-09-13 2.662 0 -10,595
2018-09-14 2018-09-12 2.582 10,595 -78,437 0.00% 27,361
2018-09-13 2018-09-11 2.594 89,032 -301,951 0.00% 230,925
2018-09-12 2018-09-10 2.616 390,983 -19,424 0.01% 1,022,960
2018-09-11 2018-09-07 2.707 410,407 -1,484,471 0.02% 1,110,968
2018-09-10 2018-09-06 2.662 1,894,878 +100,650 0.07% 5,043,570
2018-09-07 2018-09-05 2.673 1,794,228 -275,464 0.07% 4,795,993
2018-09-06 2018-09-04 2.820 2,069,692 +52,974 0.08% 5,837,057
2018-09-05 2018-09-03 2.832 2,016,718 -224,257 0.07% 5,710,499
2018-09-04 2018-08-31 2.877 2,240,975 -135,966 0.08% 6,447,029
2018-09-03 2018-08-30 2.945 2,376,941 -791,078 0.09% 6,999,720
2018-08-31 2018-08-29 2.967 3,168,019 +127,138 0.12% 9,401,085
2018-08-30 2018-08-28 3.001 3,040,881 +796,375 0.11% 9,127,129
2018-08-29 2018-08-27 2.990 2,244,506 -14,127 0.08% 6,711,407
2018-08-28 2018-08-24 3.186 2,258,633 -135,966 0.08% 7,196,422
2018-08-27 2018-08-23 3.268 2,394,599 +77,526 0.09% 7,825,986
2018-08-24 2018-08-22 3.245 2,317,073 +93,905 0.09% 7,518,333
2018-08-23 2018-08-21 3.327 2,223,168 +17,074 0.09% 7,395,928
2018-08-22 2018-08-20 3.163 2,206,094 +122,930 0.08% 6,977,339
2018-08-21 2018-08-17 3.151 2,083,164 -37,562 0.08% 6,564,139
2018-08-20 2018-08-16 3.186 2,120,726 +27,318 0.08% 6,757,025
2018-08-17 2018-08-15 3.198 2,093,408 -32,440 0.08% 6,694,507
2018-08-16 2018-08-14 3.350 2,125,848 +245,862 0.08% 7,121,973
2018-08-15 2018-08-13 3.350 1,879,986 -35,587 0.07% 6,298,291
2018-08-14 2018-08-10 3.456 1,915,573 -104,150 0.07% 6,619,463
2018-08-13 2018-08-09 3.491 2,019,723 -54,636 0.08% 7,050,341
2018-08-10 2018-08-08 3.467 2,074,359 +426,843 0.08% 7,192,464
2018-08-09 2018-08-07 3.456 1,647,516 +211,714 0.06% 5,693,164
2018-08-08 2018-08-06 3.397 1,435,802 -895,299 0.05% 4,877,470
2018-08-07 2018-08-03 3.538 2,331,101 +250,983 0.09% 8,246,508
2018-08-06 2018-08-02 3.526 2,080,118 +102,443 0.08% 7,334,264
2018-08-03 2018-08-01 3.643 1,977,675 +182,688 0.08% 7,204,724
2018-08-02 2018-07-31 3.596 1,794,987 +355,134 0.07% 6,455,082
2018-08-01 2018-07-30 3.561 1,439,853 -1,329,947 0.06% 5,127,360
2018-07-31 2018-07-27 3.561 2,769,800 +63,173 0.11% 9,863,341
2018-07-30 2018-07-26 3.643 2,706,627 -604,478 0.10% 9,860,316
2018-07-27 2018-07-25 3.690 3,311,105 +689,778 0.13% 12,217,590
2018-07-26 2018-07-24 3.538 2,621,327 -110,979 0.10% 9,273,212
2018-07-25 2018-07-23 3.479 2,732,306 +198,055 0.10% 9,505,782
2018-07-24 2018-07-20 3.526 2,534,251 +182,689 0.10% 8,935,486
2018-07-23 2018-07-19 3.596 2,351,562 +365,377 0.09% 8,456,621
2018-07-20 2018-07-18 3.655 1,986,185 +961,250 0.08% 7,258,992
2018-07-19 2018-07-17 3.631 1,024,935 +310,742 0.04% 3,721,860
2018-07-18 2018-07-16 3.690 714,193 +97,320 0.03% 2,635,289
2018-07-17 2018-07-13 3.631 616,873 -360,938 0.02% 2,240,059
2018-07-16 2018-07-12 3.795 977,811 +206,591 0.04% 3,711,094
2018-07-13 2018-07-11 3.795 771,220 +435,380 0.03% 2,927,018
2018-07-12 2018-07-10 3.866 335,840 +191,226 0.01% 1,298,220
2018-07-11 2018-07-09 3.971 144,614 -25,321 0.01% 574,265
2018-07-10 2018-07-06 4.100 169,935 -122,930 0.01% 696,711
2018-07-09 2018-07-05 4.076 292,865 -1,153,278 0.01% 1,193,847
2018-07-05 2018-07-03 4.252 1,446,143 -87,076 0.06% 6,149,218
2018-06-29 2018-06-27 4.018 1,533,219 -89,979 0.06% 6,160,279
2018-06-27 2018-06-25 4.229 1,623,198 -186,103 0.06% 6,864,055
2018-06-26 2018-06-22 4.498 1,809,301 +827,785 0.07% 8,138,495
2018-06-20 2018-06-15 4.604 981,516 -230,325 0.04% 4,518,476
2018-06-19 2018-06-14 4.580 1,211,841 +162,200 0.05% 5,550,402
2018-06-15 2018-06-13 4.779 1,049,641 +293,498 0.04% 5,016,525
2018-06-14 2018-06-12 4.486 756,143 -87,076 0.03% 3,392,382
2018-06-13 2018-06-11 4.568 843,219 +97,320 0.03% 3,852,184
2018-06-11 2018-06-07 4.568 745,899 +3,927 0.03% 3,407,585
2018-06-08 2018-06-06 4.545 741,972 +13,659 0.03% 3,372,262
2018-06-07 2018-06-05 4.486 728,313 +274,886 0.03% 3,267,525
2018-06-06 2018-06-04 4.428 453,427 +165,615 0.02% 2,007,711
2018-06-05 2018-06-01 4.358 287,812 +95,613 0.01% 1,254,163
2018-06-04 2018-05-31 4.369 192,199 -989,623 0.01% 839,773
2018-06-01 2018-05-30 4.440 1,181,822 +433,672 0.05% 5,246,786
2018-05-31 2018-05-29 4.428 748,150 +1,708 0.03% 3,312,703
2018-05-30 2018-05-28 4.428 746,442 -92,198 0.03% 3,305,140
2018-05-29 2018-05-25 4.440 838,640 +145,126 0.03% 3,723,204
2018-05-28 2018-05-24 4.404 693,514 +138,297 0.03% 3,054,535
2018-05-25 2018-05-23 4.428 555,217 +186,104 0.02% 2,458,423
2018-05-24 2018-05-21 4.486 369,113 -484,151 0.01% 1,655,999
2018-05-23 2018-05-18 4.522 853,264 +472,942 0.03% 3,858,094
2018-05-21 2018-05-17 4.522 380,322 -981,136 0.01% 1,719,653
2018-05-18 2018-05-16 4.545 1,361,458 +346,597 0.05% 6,187,825
2018-05-17 2018-05-15 4.393 1,014,861 -257,813 0.04% 4,457,998
2018-05-16 2018-05-14 4.264 1,272,674 -922,835 0.05% 5,426,510
2018-05-15 2018-05-11 4.158 2,195,509 -1,587,513 0.08% 9,129,892
2018-05-14 2018-05-10 4.182 3,783,022 +1,665,882 0.14% 15,820,097
2018-05-11 2018-05-09 4.147 2,117,140 -235,617 0.08% 8,779,199
2018-05-10 2018-05-08 4.123 2,352,757 +305,619 0.09% 9,701,118
2018-05-09 2018-05-07 4.100 2,047,138 +167,322 0.08% 8,393,000
2018-05-08 2018-05-04 4.147 1,879,816 +590,751 0.07% 7,795,081
2018-05-07 2018-05-03 4.123 1,289,065 +307,327 0.05% 5,315,199
2018-05-04 2018-05-02 4.276 981,738 -751,244 0.04% 4,197,498
2018-05-03 2018-04-30 4.205 1,732,982 +39,270 0.07% 7,287,701
2018-05-02 2018-04-27 4.100 1,693,712 -6,830 0.06% 6,943,999
2018-04-30 2018-04-26 4.076 1,700,542 +64,875 0.07% 6,932,161
2018-04-27 2018-04-25 4.170 1,635,667 +17,079 0.06% 6,820,983
2018-04-26 2018-04-24 4.217 1,618,588 +455,868 0.06% 6,825,601
2018-04-25 2018-04-23 4.170 1,162,720 -126,345 0.04% 4,848,721
2018-04-24 2018-04-20 4.170 1,289,065 +462,697 0.05% 5,375,599
2018-04-23 2018-04-19 4.404 826,368 +343,182 0.03% 3,639,682
2018-04-20 2018-04-18 4.369 483,186 -35,855 0.02% 2,111,180
2018-04-19 2018-04-17 4.346 519,041 +196,348 0.02% 2,255,681
2018-04-18 2018-04-16 4.428 322,693 -346,497 0.01% 1,428,839
2018-04-17 2018-04-13 4.358 669,190 +160,492 0.03% 2,916,046
2018-04-16 2018-04-12 4.334 508,698 +304,766 0.02% 2,204,773
2018-04-13 2018-04-11 4.381 203,932 -51,518 0.01% 893,427
2018-04-12 2018-04-10 4.475 255,450 -122,630 0.01% 1,143,066
2018-04-11 2018-04-09 4.205 378,080 +365,377 0.01% 1,589,938
2018-04-10 2018-04-06 4.240 12,703 -483,186 0.00% 53,866
2018-04-09 2018-04-04 4.170 495,889 +167,322 0.02% 2,067,933
2018-04-06 2018-04-03 4.135 328,567 +155,371 0.01% 1,358,628
2018-04-04 2018-03-29 4.135 173,196 -925,395 0.01% 716,168
2018-04-03 2018-03-28 4.205 1,098,591 +83,661 0.04% 4,619,900
2018-03-29 2018-03-27 4.287 1,014,930 +95,210 0.04% 4,351,302
2018-03-28 2018-03-26 4.135 919,720 +13,659 0.04% 3,803,053
2018-03-27 2018-03-23 4.135 906,061 -68,443 0.03% 3,746,573
2018-03-26 2018-03-22 4.276 974,504 -192,918 0.04% 4,166,569
2018-03-23 2018-03-21 4.416 1,167,422 +172,445 0.04% 5,155,506
2018-03-22 2018-03-20 4.557 994,977 +17,073 0.04% 4,533,824
2018-03-21 2018-03-19 4.580 977,904 -134,882 0.04% 4,478,938
2018-03-20 2018-03-16 4.627 1,112,786 -1,296,078 0.04% 5,148,857
2018-03-19 2018-03-15 4.393 2,408,864 +264,642 0.09% 10,581,460
2018-03-16 2018-03-14 4.322 2,144,222 +1,599,953 0.08% 9,268,259
2018-03-15 2018-03-13 4.217 544,269 +196,348 0.02% 2,295,187
2018-03-14 2018-03-12 4.311 347,921 -319,279 0.01% 1,499,790
2018-03-13 2018-03-09 4.334 667,200 +172,445 0.03% 2,891,744
2018-03-12 2018-03-08 4.334 494,755 +336,352 0.02% 2,144,342
2018-03-09 2018-03-07 4.112 158,403 -5,122 0.01% 651,287
2018-03-08 2018-03-06 4.158 163,525 +124,638 0.01% 680,009
2018-03-07 2018-03-05 4.041 38,887 -571,116 0.00% 157,154
2018-03-06 2018-03-02 4.018 610,003 +58,051 0.02% 2,450,914
2018-03-05 2018-03-01 4.076 551,952 +253,162 0.02% 2,250,000
2018-03-02 2018-02-28 4.041 298,790 +133,175 0.01% 1,207,500
2018-03-01 2018-02-27 4.123 165,615 -307,327 0.01% 682,880
2018-02-28 2018-02-26 4.112 472,942 +472,942 0.02% 1,944,541
2018-02-27 2018-02-23 4.240 0 -218,602
2018-02-26 2018-02-22 4.217 218,602 +191,226 0.01% 921,847
2018-02-23 2018-02-21 4.135 27,376 -27,318 0.00% 113,200
2018-02-22 2018-02-20 4.053 54,694 -85,368 0.00% 221,676
2018-02-21 2018-02-15 3.912 140,062 -655,394 0.01% 547,985
2018-02-20 2018-02-13 3.830 795,456 +618,074 0.03% 3,046,955
2018-02-14 2018-02-12 3.854 177,382 -8,066 0.01% 683,609
2018-02-13 2018-02-09 3.807 185,448 -334,546 0.01% 706,005
2018-02-12 2018-02-08 4.030 519,994 -119,516 0.02% 2,095,361
2018-02-09 2018-02-07 3.959 639,510 +3,414 0.02% 2,532,014
2018-02-08 2018-02-06 4.041 636,096 +524,163 0.02% 2,570,655
2018-02-07 2018-02-05 4.299 111,933 +1,700 0.00% 481,201
2018-02-05 2018-02-01 4.381 110,233 -18,611 0.00% 482,931
2018-02-02 2018-01-31 4.498 128,844 -128,223 0.00% 579,559
2018-02-01 2018-01-30 4.358 257,067 +8,537 0.01% 1,120,189
2018-01-31 2018-01-29 4.475 248,530 -1,096,132 0.01% 1,112,101
2018-01-30 2018-01-26 4.475 1,344,662 +670,997 0.05% 6,016,980
2018-01-29 2018-01-25 4.416 673,665 +11,951 0.03% 2,975,003
2018-01-26 2018-01-24 4.311 661,714 +52,929 0.03% 2,852,464
2018-01-25 2018-01-23 4.311 608,785 +338,059 0.02% 2,624,302
2018-01-24 2018-01-22 4.217 270,726 +85,369 0.01% 1,141,654
2018-01-23 2018-01-19 4.205 185,357 -39,270 0.01% 779,481
2018-01-22 2018-01-18 4.205 224,627 +7,827 0.01% 944,623
2018-01-19 2018-01-17 4.240 216,800 -87,076 0.01% 919,327
2018-01-18 2018-01-16 4.264 303,876 -619,253 0.01% 1,295,686
2018-01-17 2018-01-15 4.217 923,129 +215,129 0.04% 3,892,844
2018-01-16 2018-01-12 4.252 708,000 +310,742 0.03% 3,010,523
2018-01-15 2018-01-11 4.264 397,258 -437,838 0.02% 1,693,854
2018-01-12 2018-01-10 4.287 835,096 +493,431 0.03% 3,580,301
2018-01-11 2018-01-09 4.311 341,665 -28,082 0.01% 1,472,822
2018-01-10 2018-01-08 4.322 369,747 -226,247 0.01% 1,598,207
2018-01-09 2018-01-05 4.346 595,994 -1,687,814 0.02% 2,590,108
2018-01-08 2018-01-04 4.287 2,283,808 +2,243,486 0.09% 9,791,353
2018-01-05 2018-01-03 4.041 40,322 -131,468 0.00% 162,953
2018-01-04 2018-01-02 4.006 171,790 +63,173 0.01% 688,218
2018-01-03 2017-12-29 3.936 108,617 -58,051 0.00% 427,503
2018-01-02 2017-12-28 3.971 166,668 +23,904 0.01% 661,841
2017-12-29 2017-12-27 3.889 142,764 -8,537 0.01% 555,212
2017-12-28 2017-12-22 3.807 151,301 +47,806 0.01% 576,006
2017-12-27 2017-12-21 3.760 103,495 -40,977 0.00% 389,158
2017-12-22 2017-12-20 3.807 144,472 +56,435 0.01% 550,008
2017-12-21 2017-12-19 3.690 88,037 -6,830 0.00% 324,846
2017-12-20 2017-12-18 3.596 94,867 -27,318 0.00% 341,158
2017-12-19 2017-12-15 3.584 122,185 -46,099 0.00% 437,967
2017-12-18 2017-12-14 3.573 168,284 +54,636 0.01% 601,236
2017-12-14 2017-12-12 3.655 113,648 -40,977 0.00% 415,354
2017-12-13 2017-12-11 3.690 154,625 +40,977 0.01% 570,548
2017-12-12 2017-12-08 3.608 113,648 -146,864 0.00% 410,029
2017-12-11 2017-12-07 3.467 260,512 -584,670 0.01% 903,278
2017-12-08 2017-12-06 3.620 845,182 +6,829 0.03% 3,059,220
2017-12-07 2017-12-05 3.807 838,353 +594,166 0.03% 3,191,629
2017-12-06 2017-12-04 3.854 244,187 -490,444 0.01% 941,067
2017-12-05 2017-12-01 3.889 734,631 +614,654 0.03% 2,856,994
2017-12-04 2017-11-30 3.901 119,977 -13,659 0.00% 467,998
2017-12-01 2017-11-29 4.053 133,636 -114,894 0.01% 541,629
2017-11-30 2017-11-28 4.112 248,530 +42,684 0.01% 1,021,852
2017-11-29 2017-11-27 4.522 205,846 -385,423 0.01% 930,747
2017-11-28 2017-11-24 4.592 591,269 -281,717 0.02% 2,715,021
2017-11-27 2017-11-23 4.393 872,986 -729,047 0.03% 3,834,781
2017-11-24 2017-11-22 4.404 1,602,033 +1,480,349 0.06% 7,056,045
2017-11-22 2017-11-20 4.217 121,684 -167,823 0.00% 513,143
2017-11-21 2017-11-17 4.252 289,507 -8,537 0.01% 1,231,027
2017-11-20 2017-11-16 4.264 298,044 +184,396 0.01% 1,270,819
2017-11-17 2017-11-15 4.240 113,648 -72,563 0.00% 481,917
2017-11-16 2017-11-14 4.287 186,211 -40,977 0.01% 798,341
2017-11-15 2017-11-13 4.264 227,188 +63,675 0.01% 968,699
2017-11-14 2017-11-10 4.299 163,513 -1,190,040 0.01% 702,943
2017-11-13 2017-11-09 4.404 1,353,553 +499,017 0.05% 5,961,632
2017-11-10 2017-11-08 4.240 854,536 +125,881 0.03% 3,623,606
2017-11-09 2017-11-07 4.451 728,655 -492,223 0.03% 3,243,453
2017-11-08 2017-11-06 4.358 1,220,878 +426,843 0.05% 5,320,069
2017-11-03 2017-11-01 4.346 794,035 -19,902 0.03% 3,450,767
2017-10-30 2017-10-26 4.264 813,937 -199,421 0.03% 3,470,517
2017-10-27 2017-10-25 4.510 1,013,358 +93,905 0.04% 4,570,100
2017-10-26 2017-10-24 4.662 919,453 +74,783 0.04% 4,286,617
2017-10-25 2017-10-23 4.592 844,670 +25,611 0.03% 3,878,602
2017-10-24 2017-10-20 4.522 819,059 +3,415 0.03% 3,703,433
2017-10-23 2017-10-19 4.522 815,644 +1,707 0.03% 3,687,992
2017-10-20 2017-10-18 4.568 813,937 -90,491 0.03% 3,718,412
2017-10-19 2017-10-17 4.533 904,428 +5,122 0.03% 4,100,030
2017-10-18 2017-10-16 4.533 899,306 -43,436 0.03% 4,076,810
2017-10-17 2017-10-13 4.615 942,742 -27,318 0.04% 4,351,021
2017-10-16 2017-10-12 4.615 970,060 -11,952 0.04% 4,477,101
2017-10-13 2017-10-11 4.615 982,012 -345,168 0.04% 4,532,263
2017-10-12 2017-10-10 4.732 1,327,180 +73,417 0.05% 6,280,775
2017-10-11 2017-10-09 4.779 1,253,763 +178,548 0.05% 5,992,081
2017-10-10 2017-10-06 4.861 1,075,215 -256,309 0.04% 5,226,915
2017-10-09 2017-10-04 4.721 1,331,524 +525,870 0.05% 6,285,735
2017-10-06 2017-10-03 4.697 805,654 -460,721 0.03% 3,784,382
2017-10-04 2017-09-29 4.674 1,266,375 -245,862 0.05% 5,918,849
2017-10-03 2017-09-28 4.627 1,512,237 -3,507,140 0.06% 6,997,115
2017-09-29 2017-09-27 4.744 5,019,377 +1,616,212 0.19% 23,812,604
2017-09-28 2017-09-26 4.639 3,403,165 -3,028,023 0.13% 15,786,296
2017-09-27 2017-09-25 4.791 6,431,188 -790,513 0.25% 30,811,764
2017-09-26 2017-09-22 4.873 7,221,701 +4,594,816 0.28% 35,191,266
2017-09-25 2017-09-21 4.662 2,626,885 +1,680,053 0.10% 12,246,900
2017-09-22 2017-09-20 4.369 946,832 +6,829 0.04% 4,136,984
2017-09-21 2017-09-19 4.322 940,003 -434,648 0.04% 4,063,101
2017-09-20 2017-09-18 4.287 1,374,651 +604,671 0.05% 5,893,531
2017-09-19 2017-09-15 4.334 769,980 -476,357 0.03% 3,337,208
2017-09-18 2017-09-14 4.287 1,246,337 +624,898 0.05% 5,343,412
2017-09-15 2017-09-13 4.322 621,439 -18,170 0.02% 2,686,129
2017-09-14 2017-09-12 4.393 639,609 -477,979 0.02% 2,809,622
2017-09-13 2017-09-11 4.404 1,117,588 +775,147 0.04% 4,922,340
2017-09-12 2017-09-08 4.334 342,441 +95,612 0.01% 1,484,190
2017-09-11 2017-09-07 4.475 246,829 +13,659 0.01% 1,104,490
2017-09-08 2017-09-06 4.393 233,170 -8,537 0.01% 1,024,250
2017-09-07 2017-09-05 4.393 241,707 +6,830 0.01% 1,061,751
2017-09-06 2017-09-04 4.358 234,877 +3,415 0.01% 1,023,494
2017-09-05 2017-09-01 4.311 231,462 -519,297 0.01% 997,768
2017-09-04 2017-08-31 4.252 750,759 +187,811 0.03% 3,192,341
2017-09-01 2017-08-30 4.311 562,948 +89,039 0.02% 2,426,712
2017-08-31 2017-08-29 4.428 473,909 -28,257 0.02% 2,098,403
2017-08-30 2017-08-28 4.580 502,166 -257,813 0.02% 2,299,991
2017-08-29 2017-08-25 4.510 759,979 -915,919 0.03% 3,427,397
2017-08-28 2017-08-24 4.522 1,675,898 +548,066 0.06% 7,577,692
2017-08-25 2017-08-22 4.557 1,127,832 +566,847 0.04% 5,139,207
2017-08-24 2017-08-21 4.510 560,985 -117,809 0.02% 2,529,962
2017-08-22 2017-08-18 4.545 678,794 +85,369 0.03% 3,085,118
2017-08-21 2017-08-17 4.568 593,425 +119,516 0.02% 2,711,019
2017-08-18 2017-08-16 4.580 473,909 -127,541 0.02% 2,170,570
2017-08-17 2017-08-15 4.615 601,450 -649,313 0.02% 2,775,862
2017-08-16 2017-08-14 4.639 1,250,763 +87,076 0.05% 5,801,927
2017-08-15 2017-08-11 4.627 1,163,687 -20,488 0.04% 5,384,375
2017-08-14 2017-08-10 4.697 1,184,175 +417,108 0.05% 5,562,401
2017-08-11 2017-08-09 4.779 767,067 -167,323 0.03% 3,666,026
2017-08-10 2017-08-08 4.803 934,390 +288,546 0.04% 4,487,600
2017-08-09 2017-08-07 4.744 645,844 -126,014 0.02% 3,063,971
2017-08-08 2017-08-04 4.732 771,858 -397,036 0.03% 3,652,757
2017-08-07 2017-08-03 4.779 1,168,894 -4,224,524 0.04% 5,586,468
2017-08-04 2017-08-02 4.967 5,393,418 -6,508,093 0.21% 26,791,303
2017-08-03 2017-08-01 4.967 11,901,511 +8,222,738 0.46% 59,119,651
2017-08-02 2017-07-31 4.967 3,678,773 -286,790 0.14% 18,273,963
2017-08-01 2017-07-28 5.050 3,965,563 +647,807 0.15% 20,027,659
2017-07-31 2017-07-27 5.027 3,317,756 -224,370 0.13% 16,677,311
2017-07-28 2017-07-26 5.062 3,542,126 -192,318 0.14% 17,931,128
2017-07-27 2017-07-25 5.133 3,734,444 -343,188 0.15% 19,170,330
2017-07-26 2017-07-24 5.039 4,077,632 -710,667 0.16% 20,545,310
2017-07-25 2017-07-21 5.157 4,788,299 -758,439 0.19% 24,693,705
2017-07-24 2017-07-20 5.169 5,546,738 +1,417,077 0.22% 28,670,804
2017-07-21 2017-07-19 5.169 4,129,661 -3,616,088 0.16% 21,346,006
2017-07-20 2017-07-18 5.288 7,745,749 +266,546 0.30% 40,955,668
2017-07-19 2017-07-17 5.240 7,479,203 +2,105,532 0.29% 39,191,630
2017-07-18 2017-07-14 5.110 5,373,671 +1,521,671 0.21% 27,457,695
2017-07-17 2017-07-13 5.110 3,852,000 -223,475 0.15% 19,682,456
2017-07-14 2017-07-12 5.169 4,075,475 +615,754 0.16% 21,065,921
2017-07-13 2017-07-11 5.264 3,459,721 +378,394 0.13% 18,211,251
2017-07-12 2017-07-10 5.157 3,081,327 +38,800 0.12% 15,890,691
2017-07-11 2017-07-07 5.406 3,042,527 -678,823 0.12% 16,448,073
2017-07-10 2017-07-06 5.453 3,721,350 +587,075 0.14% 20,294,300
2017-07-07 2017-07-05 5.489 3,134,275 -632,624 0.12% 17,204,174
2017-07-06 2017-07-04 5.477 3,766,899 +313,782 0.15% 20,632,017
2017-07-05 2017-07-03 5.572 3,453,117 +1,450,817 0.13% 19,240,878
2017-07-04 2017-06-30 5.750 2,002,300 -5,061 0.08% 11,512,950
2017-07-03 2017-06-29 5.774 2,007,361 -32,053 0.08% 11,589,646
2017-06-30 2017-06-28 5.679 2,039,414 +1,104,983 0.08% 11,581,282
2017-06-29 2017-06-27 5.785 934,431 +417,528 0.04% 5,406,084
2017-06-28 2017-06-26 5.691 516,903 -72,541 0.02% 2,941,481
2017-06-27 2017-06-23 5.631 589,444 -1,082,205 0.02% 3,319,341
2017-06-26 2017-06-22 5.679 1,671,649 +52,297 0.07% 9,492,844
2017-06-23 2017-06-21 5.631 1,619,352 +1,297,301 0.06% 9,119,071
2017-06-22 2017-06-20 5.513 322,051 -443,680 0.01% 1,775,388
2017-06-21 2017-06-19 5.584 765,731 -150,143 0.03% 4,275,756
2017-06-20 2017-06-16 5.548 915,874 -1,887,749 0.04% 5,081,563
2017-06-19 2017-06-15 5.596 2,803,623 +1,638,475 0.11% 15,688,353
2017-06-16 2017-06-14 5.525 1,165,148 +403,192 0.05% 6,436,989
2017-06-15 2017-06-13 5.299 761,956 -93,186 0.03% 4,037,878
2017-06-14 2017-06-12 5.335 855,142 -290,164 0.03% 4,562,118
2017-06-13 2017-06-09 5.442 1,145,306 +15,787 0.04% 6,232,323
2017-06-12 2017-06-08 5.406 1,129,519 -307,034 0.04% 6,106,244
2017-06-09 2017-06-07 5.477 1,436,553 +646,268 0.06% 7,868,272
2017-06-08 2017-06-06 4.967 790,285 -1,244,524 0.03% 3,925,667
2017-06-07 2017-06-05 5.015 2,034,809 -435,245 0.08% 10,204,219
2017-06-06 2017-06-02 5.050 2,470,054 +1,358,032 0.10% 12,474,748
2017-06-05 2017-06-01 4.979 1,112,022 -65,793 0.04% 5,537,050
2017-06-02 2017-05-31 5.039 1,177,815 -295,889 0.05% 5,934,467
2017-06-01 2017-05-29 5.074 1,473,704 -5,061 0.06% 7,477,730
2017-05-31 2017-05-26 5.062 1,478,765 +48,923 0.06% 7,485,879
2017-05-29 2017-05-25 5.062 1,429,842 -55,671 0.06% 7,238,218
2017-05-26 2017-05-24 5.062 1,485,513 +11,809 0.06% 7,520,039
2017-05-25 2017-05-23 5.074 1,473,704 +722,035 0.06% 7,477,730
2017-05-24 2017-05-22 5.133 751,669 +92,785 0.03% 3,858,605
2017-05-22 2017-05-18 5.074 658,884 -307,034 0.03% 3,343,247
2017-05-19 2017-05-17 5.205 965,918 +28,679 0.04% 5,027,135
2017-05-18 2017-05-16 5.276 937,239 -57,358 0.04% 4,944,542
2017-05-17 2017-05-15 5.169 994,597 -261,484 0.04% 5,141,021
2017-05-16 2017-05-12 5.145 1,256,081 -981,832 0.05% 6,462,836
2017-05-15 2017-05-11 5.323 2,237,913 +1,580,716 0.09% 11,912,565
2017-05-12 2017-05-10 5.181 657,197 -202,440 0.03% 3,404,809
2017-05-11 2017-05-09 5.264 859,637 +124,838 0.03% 4,524,950
2017-05-10 2017-05-08 5.145 734,799 -5,995 0.03% 3,780,716
2017-05-09 2017-05-05 5.205 740,794 +14,430 0.03% 3,855,473
2017-05-08 2017-05-04 5.359 726,364 -484,922 0.03% 3,892,320
2017-05-05 2017-05-02 5.406 1,211,286 -128,211 0.05% 6,548,281
2017-05-04 2017-04-28 5.359 1,339,497 -160,265 0.05% 7,177,875
2017-05-02 2017-04-27 5.323 1,499,762 -786,141 0.06% 7,983,336
2017-04-28 2017-04-26 5.359 2,285,903 +1,282,118 0.09% 12,249,320
2017-04-27 2017-04-25 5.359 1,003,785 -323,903 0.04% 5,378,917
2017-04-26 2017-04-24 5.359 1,327,688 +435,245 0.05% 7,114,595
2017-04-25 2017-04-21 5.205 892,443 -18,557 0.03% 4,644,733
2017-04-24 2017-04-20 5.276 911,000 -450,513 0.04% 4,806,115
2017-04-21 2017-04-19 5.216 1,361,513 -416,688 0.05% 7,102,156
2017-04-20 2017-04-18 5.288 1,778,201 +927,848 0.07% 9,402,242
2017-04-18 2017-04-12 5.370 850,353 -348,931 0.03% 4,566,813
2017-04-13 2017-04-11 5.453 1,199,284 +377,887 0.05% 6,540,269
2017-04-12 2017-04-10 5.596 821,397 +374,521 0.03% 4,596,326
2017-04-11 2017-04-07 6.046 446,876 +11,809 0.02% 2,701,923
2017-04-10 2017-04-06 6.094 435,067 +10,122 0.02% 2,651,154
2017-04-07 2017-04-05 6.129 424,945 -880,866 0.02% 2,604,588
2017-04-06 2017-04-03 6.129 1,305,811 -15,604 0.05% 8,003,623
2017-04-05 2017-03-31 6.070 1,321,415 -43,862 0.05% 8,020,934
2017-04-03 2017-03-30 6.106 1,365,277 -237,867 0.05% 8,335,732
2017-03-31 2017-03-29 6.354 1,603,144 -418,375 0.06% 10,187,158
2017-03-30 2017-03-28 6.319 2,021,519 -147,694 0.08% 12,773,819
2017-03-29 2017-03-27 6.260 2,169,213 -52,297 0.08% 13,578,502
2017-03-28 2017-03-24 6.331 2,221,510 -1,420,075 0.09% 14,063,884
2017-03-27 2017-03-23 6.319 3,641,585 +69,167 0.14% 23,010,889
2017-03-24 2017-03-22 6.271 3,572,418 +13,496 0.14% 22,404,419
2017-03-23 2017-03-21 6.402 3,558,922 +1,687 0.14% 22,783,895
2017-03-22 2017-03-20 6.461 3,557,235 -416,688 0.14% 22,983,957
2017-03-21 2017-03-17 6.532 3,973,923 +126,524 0.15% 25,958,930
2017-03-20 2017-03-16 6.485 3,847,399 -134,080 0.15% 24,949,985
2017-03-17 2017-03-15 6.331 3,981,479 +6,748 0.16% 25,205,854
2017-03-16 2017-03-14 6.343 3,974,731 +131,585 0.16% 25,210,256
2017-03-15 2017-03-13 6.260 3,843,146 +226,058 0.15% 24,056,727
2017-03-14 2017-03-10 6.011 3,617,088 -505,762 0.14% 21,741,163
2017-03-13 2017-03-09 6.200 4,122,850 +271,607 0.16% 25,563,185
2017-03-10 2017-03-08 6.331 3,851,243 -217,623 0.15% 24,381,359
2017-03-09 2017-03-07 6.402 4,068,866 +94,472 0.16% 26,048,510
2017-03-08 2017-03-06 6.473 3,974,394 -16,870 0.16% 25,726,417
2017-03-07 2017-03-03 6.165 3,991,264 -347,521 0.16% 24,605,349
2017-03-06 2017-03-02 6.177 4,338,785 -26,992 0.17% 26,799,185
2017-03-03 2017-03-01 6.153 4,365,777 -35,427 0.17% 26,862,390
2017-03-02 2017-02-28 5.975 4,401,204 +473,653 0.17% 26,297,700
2017-03-01 2017-02-27 5.940 3,927,551 +55,671 0.15% 23,327,881
2017-02-28 2017-02-24 5.987 3,871,880 +80,976 0.15% 23,180,831
2017-02-27 2017-02-23 6.070 3,790,904 -253,042 0.15% 23,010,629
2017-02-24 2017-02-22 6.046 4,043,946 -377,888 0.16% 24,450,698
2017-02-23 2017-02-21 6.117 4,421,834 -229,431 0.17% 27,050,038
2017-02-22 2017-02-20 6.177 4,651,265 +178,821 0.18% 28,729,267
2017-02-21 2017-02-17 5.916 4,472,444 +115,167 0.17% 26,458,255
2017-02-20 2017-02-16 6.106 4,357,277 +11,399 0.17% 26,603,461
2017-02-17 2017-02-15 5.916 4,345,878 +156,898 0.17% 25,709,511
2017-02-16 2017-02-14 6.485 4,188,980 +436,932 0.16% 27,165,103
2017-02-15 2017-02-13 6.378 3,752,048 +452,809 0.15% 23,931,306
2017-02-14 2017-02-10 6.129 3,299,239 -430,274 0.13% 20,221,811
2017-02-13 2017-02-09 6.117 3,729,513 +491,901 0.15% 22,814,847
2017-02-10 2017-02-08 5.999 3,237,612 -642,674 0.13% 19,421,871
2017-02-09 2017-02-07 6.011 3,880,286 +31,043 0.15% 23,323,162
2017-02-08 2017-02-06 6.046 3,849,243 +163,639 0.15% 23,273,475
2017-02-07 2017-02-03 5.987 3,685,604 +550,667 0.14% 22,065,602
2017-02-03 2017-02-01 6.165 3,134,937 -156,447 0.12% 19,326,264
2017-02-02 2017-01-27 6.106 3,291,384 -748,941 0.13% 20,095,625
2017-02-01 2017-01-25 6.082 4,040,325 +129,898 0.16% 24,572,503
2017-01-26 2017-01-24 6.106 3,910,427 -11,894 0.15% 23,875,207
2017-01-25 2017-01-23 6.117 3,922,321 -80,976 0.16% 23,994,327
2017-01-24 2017-01-20 5.999 4,003,297 -621,480 0.16% 24,015,081
2017-01-23 2017-01-19 5.833 4,624,777 +517,908 0.18% 26,975,632
2017-01-20 2017-01-18 5.572 4,106,869 +70,854 0.16% 22,883,605
2017-01-19 2017-01-17 5.442 4,036,015 -377,075 0.16% 21,962,471
2017-01-18 2017-01-16 5.347 4,413,090 +129,899 0.17% 23,595,819
2017-01-17 2017-01-13 5.513 4,283,191 +305,346 0.17% 23,612,182
2017-01-16 2017-01-12 5.584 3,977,845 -559,998 0.16% 22,211,838
2017-01-13 2017-01-11 5.572 4,537,843 +317,155 0.18% 25,285,006
2017-01-12 2017-01-10 5.442 4,220,688 +421,749 0.17% 22,967,391
2017-01-11 2017-01-09 5.442 3,798,939 -37,114 0.15% 20,672,392
2017-01-10 2017-01-06 5.323 3,836,053 +21,931 0.15% 20,419,574
2017-01-09 2017-01-05 5.276 3,814,122 -26,992 0.15% 20,121,962
2017-01-06 2017-01-04 5.216 3,841,114 -1,687 0.15% 20,036,673
2017-01-05 2017-01-03 5.359 3,842,801 -205,813 0.15% 20,592,168
2017-01-04 2016-12-30 5.240 4,048,614 -13,496 0.16% 21,215,066
2017-01-03 2016-12-29 5.145 4,062,110 -55,671 0.16% 20,900,523
2016-12-30 2016-12-28 5.145 4,117,781 -183,883 0.16% 21,186,963
2016-12-29 2016-12-23 5.145 4,301,664 -6,748 0.17% 22,133,085
2016-12-28 2016-12-22 5.133 4,308,412 +69,167 0.17% 22,116,727
2016-12-23 2016-12-21 5.050 4,239,245 -55,671 0.17% 21,409,861
2016-12-22 2016-12-20 4.944 4,294,916 -82,663 0.17% 21,232,761
2016-12-19 2016-12-15 5.062 4,377,579 -18,557 0.17% 22,160,400
2016-12-16 2016-12-14 5.157 4,396,136 +53,984 0.17% 22,671,284
2016-12-15 2016-12-13 5.133 4,342,152 -163,638 0.17% 22,289,927
2016-12-14 2016-12-12 5.216 4,505,790 +38,800 0.18% 23,503,869
2016-12-13 2016-12-09 5.323 4,466,990 -141,744 0.18% 23,778,095
2016-12-12 2016-12-08 5.370 4,608,734 -394,758 0.18% 24,751,161
2016-12-09 2016-12-07 5.370 5,003,492 -1,420,451 0.20% 26,871,205
2016-12-08 2016-12-06 5.453 6,423,943 -8,177,023 0.25% 35,032,832
2016-12-07 2016-12-05 5.359 14,600,966 -425,123 0.58% 78,241,247
2016-12-06 2016-12-02 5.795 15,026,089 +8,180,248 0.59% 87,074,228
2016-12-05 2016-12-01 5.843 6,845,841 -72,752 0.27% 40,002,037
2016-12-02 2016-11-30 5.892 6,918,593 +2,667,764 0.28% 40,761,946
2016-12-01 2016-11-29 5.928 4,250,829 +438,094 0.17% 25,198,685
2016-11-30 2016-11-28 5.988 3,812,735 -132,255 0.15% 22,832,317
2016-11-29 2016-11-25 5.952 3,944,990 -38,023 0.16% 23,481,140
2016-11-28 2016-11-24 5.867 3,983,013 +264,510 0.16% 23,370,157
2016-11-25 2016-11-23 5.952 3,718,503 -267,155 0.15% 22,133,057
2016-11-24 2016-11-22 6.436 3,985,658 -243,018 0.16% 25,651,917
2016-11-23 2016-11-21 6.460 4,228,676 -47,943 0.17% 27,318,310
2016-11-22 2016-11-18 6.376 4,276,619 -102,497 0.17% 27,265,869
2016-11-21 2016-11-17 6.339 4,379,116 -4,960 0.18% 27,760,412
2016-11-17 2016-11-15 6.206 4,384,076 -29,757 0.18% 27,208,438
2016-11-16 2016-11-14 6.291 4,413,833 -8,266 0.18% 27,766,901
2016-11-15 2016-11-11 6.230 4,422,099 -1,653 0.18% 27,551,412
2016-11-14 2016-11-10 6.291 4,423,752 -16,532 0.18% 27,829,300
2016-11-11 2016-11-09 6.194 4,440,284 +11,572 0.18% 27,503,558
2016-11-10 2016-11-08 6.255 4,428,712 -1,653 0.18% 27,699,769
2016-11-09 2016-11-07 6.170 4,430,365 +775,344 0.18% 27,334,923
2016-11-08 2016-11-04 6.037 3,655,021 -314,072 0.15% 22,064,728
2016-11-07 2016-11-03 6.013 3,969,093 -138,868 0.16% 23,864,692
2016-11-04 2016-11-02 6.049 4,107,961 -92,578 0.17% 24,848,746
2016-11-03 2016-11-01 6.122 4,200,539 -33,064 0.17% 25,713,648
2016-11-02 2016-10-31 6.073 4,233,603 +13,226 0.17% 25,711,180
2016-11-01 2016-10-28 6.001 4,220,377 +494,302 0.17% 25,324,512
2016-10-31 2016-10-27 6.001 3,726,075 -962,188 0.15% 22,358,437
2016-10-28 2016-10-26 6.255 4,688,263 +391,805 0.19% 29,323,154
2016-10-27 2016-10-25 6.400 4,296,458 +34,717 0.17% 27,496,309
2016-10-26 2016-10-24 6.593 4,261,741 +95,885 0.17% 28,099,055
2016-10-25 2016-10-20 6.702 4,165,856 +31,410 0.17% 27,920,435
2016-10-24 2016-10-19 6.472 4,134,446 -42,983 0.17% 26,759,579
2016-10-20 2016-10-18 6.593 4,177,429 +287,797 0.17% 27,543,159
2016-10-19 2016-10-17 6.472 3,889,632 +180,197 0.16% 25,175,057
2016-10-18 2016-10-14 6.315 3,709,435 -314,105 0.15% 23,425,369
2016-10-17 2016-10-13 6.339 4,023,540 +95,885 0.16% 25,506,318
2016-10-14 2016-10-12 6.279 3,927,655 +23,144 0.16% 24,660,896
2016-10-13 2016-10-11 6.497 3,904,511 -8,885 0.16% 25,365,831
2016-10-12 2016-10-07 6.859 3,913,396 -39,126 0.16% 26,843,863
2016-10-11 2016-10-06 6.944 3,952,522 -104,151 0.16% 27,446,967
2016-10-07 2016-10-05 6.787 4,056,673 -19,838 0.16% 27,532,207
2016-10-06 2016-10-04 6.726 4,076,511 -42,983 0.16% 27,420,260
2016-10-05 2016-10-03 6.799 4,119,494 -44,636 0.17% 28,008,404
2016-10-04 2016-09-30 6.751 4,164,130 -72,740 0.17% 28,110,375
2016-10-03 2016-09-29 6.823 4,236,870 -40,336 0.17% 28,908,956
2016-09-30 2016-09-28 6.678 4,277,206 -55,333 0.17% 28,563,236
2016-09-29 2016-09-27 6.726 4,332,539 +59,515 0.18% 29,142,408
2016-09-28 2016-09-26 6.690 4,273,024 -94,232 0.17% 28,587,003
2016-09-27 2016-09-23 6.884 4,367,256 -90,925 0.18% 30,062,776
2016-09-26 2016-09-22 6.884 4,458,181 -257,322 0.18% 30,688,674
2016-09-23 2016-09-21 7.041 4,715,503 -2,145,126 0.19% 33,201,612
2016-09-22 2016-09-20 7.101 6,860,629 -286,002 0.28% 48,720,328
2016-09-21 2016-09-19 6.896 7,146,631 -128,948 0.29% 49,281,552
2016-09-20 2016-09-15 6.739 7,275,579 +1,240,562 0.29% 49,026,503
2016-09-19 2016-09-14 6.811 6,035,017 +355,353 0.25% 41,105,038
2016-09-15 2016-09-13 6.847 5,679,664 -74,394 0.23% 38,890,833
2016-09-14 2016-09-12 6.896 5,754,058 +228,140 0.24% 39,678,684
2016-09-13 2016-09-09 7.138 5,525,918 +39,677 0.23% 39,442,516
2016-09-12 2016-09-08 7.150 5,486,241 +26,451 0.23% 39,225,684
2016-09-09 2016-09-07 7.368 5,459,790 -21,492 0.22% 40,225,495
2016-09-08 2016-09-06 7.561 5,481,282 +8,266 0.22% 41,444,827
2016-09-07 2016-09-05 7.392 5,473,016 -1,653 0.22% 40,455,362
2016-09-06 2016-09-02 7.198 5,474,669 -51,249 0.22% 39,407,873
2016-09-05 2016-09-01 7.283 5,525,918 -45,462 0.23% 40,244,737
2016-09-02 2016-08-31 6.956 5,571,380 +9,919 0.23% 38,755,986
2016-09-01 2016-08-30 7.053 5,561,461 -10,746 0.23% 39,225,241
2016-08-31 2016-08-29 6.726 5,572,207 +27,278 0.23% 37,480,916
2016-08-30 2016-08-26 6.811 5,544,929 -37,197 0.23% 37,767,005
2016-08-29 2016-08-25 6.872 5,582,126 +9,457 0.23% 38,358,016
2016-08-26 2016-08-24 6.811 5,572,669 -10,746 0.23% 37,955,945
2016-08-25 2016-08-23 6.920 5,583,415 -6,613 0.23% 38,637,063
2016-08-24 2016-08-22 7.029 5,590,028 -140,520 0.23% 39,291,470
2016-08-23 2016-08-19 7.114 5,730,548 -236,406 0.24% 40,764,455
2016-08-22 2016-08-18 7.126 5,966,954 +114,070 0.25% 42,518,325
2016-08-19 2016-08-17 7.053 5,852,884 +274,429 0.24% 41,280,660
2016-08-18 2016-08-16 7.210 5,578,455 -104,151 0.23% 40,222,435
2016-08-17 2016-08-15 7.198 5,682,606 +132,255 0.23% 40,904,650
2016-08-16 2016-08-12 7.186 5,550,351 -74,947 0.23% 39,885,502
2016-08-15 2016-08-11 7.235 5,625,298 -82,660 0.23% 40,696,296
2016-08-12 2016-08-10 7.162 5,707,958 -869,586 0.23% 40,879,977
2016-08-11 2016-08-09 7.549 6,577,544 -646,395 0.27% 49,654,260
2016-08-10 2016-08-08 7.464 7,223,939 -24,798 0.30% 53,922,175
2016-08-09 2016-08-05 7.622 7,248,737 -21,018,900 0.30% 55,247,300
2016-08-08 2016-08-04 7.476 28,267,637 -16,829,438 1.16% 211,342,162
2016-08-05 2016-08-03 7.437 45,097,075 +651,355 1.85% 335,396,072
2016-08-04 2016-08-01 7.524 44,445,720 +31,521,698 1.83% 334,408,251
2016-08-03 2016-07-29 7.177 12,924,022 -133,921 0.54% 92,754,417
2016-08-01 2016-07-28 7.313 13,057,943 +6,524,796 0.55% 95,495,988
2016-07-29 2016-07-27 7.425 6,533,147 -68,332 0.27% 48,507,356
2016-07-28 2016-07-26 7.288 6,601,479 -17,749 0.28% 48,114,604
2016-07-27 2016-07-25 7.338 6,619,228 -33,883 0.28% 48,572,157
2016-07-26 2016-07-22 7.462 6,653,111 -104,879 0.28% 49,645,468
2016-07-25 2016-07-21 7.487 6,757,990 +16,136 0.28% 50,595,609
2016-07-22 2016-07-20 7.487 6,741,854 +179,099 0.28% 50,474,803
2016-07-21 2016-07-19 7.598 6,562,755 -208,143 0.28% 49,866,055
2016-07-19 2016-07-15 7.462 6,770,898 +309,794 0.29% 50,524,394
2016-07-18 2016-07-14 7.685 6,461,104 +966,157 0.27% 49,654,289
2016-07-15 2016-07-13 7.871 5,494,947 -436,357 0.23% 43,250,943
2016-07-14 2016-07-12 7.698 5,931,304 -4,006,876 0.25% 45,656,239
2016-07-13 2016-07-11 7.722 9,938,180 +3,201,019 0.42% 76,745,559
2016-07-12 2016-07-08 7.834 6,737,161 +319,838 0.28% 52,777,930
2016-07-11 2016-07-07 7.524 6,417,323 +455,010 0.27% 48,283,744
2016-07-08 2016-07-06 7.388 5,962,313 +484,053 0.25% 44,047,309
2016-07-07 2016-07-05 7.103 5,478,260 -331,173 0.23% 38,909,496
2016-07-06 2016-07-04 7.574 5,809,433 +156,511 0.24% 43,998,037
2016-07-05 2016-06-30 7.859 5,652,922 +211,773 0.24% 44,424,300
2016-07-04 2016-06-29 7.524 5,441,149 -4,841 0.23% 40,939,040
2016-06-30 2016-06-28 7.524 5,445,990 +20,976 0.23% 40,975,464
2016-06-29 2016-06-27 7.586 5,425,014 +56,809 0.23% 41,153,865
2016-06-28 2016-06-24 7.400 5,368,205 -137,148 0.23% 39,724,805
2016-06-27 2016-06-23 7.648 5,505,353 -1,007,436 0.23% 42,104,516
2016-06-24 2016-06-22 7.536 6,512,789 -1,056,849 0.27% 49,082,755
2016-06-23 2016-06-21 7.400 7,569,638 +772,065 0.32% 56,015,445
2016-06-22 2016-06-20 7.276 6,797,573 +1,404,607 0.29% 49,459,569
2016-06-21 2016-06-17 7.326 5,392,966 +51,633 0.23% 39,506,951
2016-06-20 2016-06-16 6.941 5,341,333 -311,785 0.23% 37,076,269
2016-06-17 2016-06-15 6.706 5,653,118 +474,371 0.24% 37,909,116
2016-06-16 2016-06-14 6.099 5,178,747 -1,613 0.22% 31,582,619
2016-06-14 2016-06-10 6.247 5,180,360 -14,522 0.22% 32,363,004
2016-06-13 2016-06-08 6.433 5,194,882 -127,467 0.22% 33,419,611
2016-06-10 2016-06-07 6.582 5,322,349 -150,056 0.22% 35,031,297
2016-06-08 2016-06-06 6.210 5,472,405 -24,203 0.23% 33,983,985
2016-06-07 2016-06-03 6.012 5,496,608 -498,575 0.23% 33,044,170
2016-06-06 2016-06-02 5.987 5,995,183 +82,289 0.25% 35,892,848
2016-06-03 2016-06-01 5.950 5,912,894 +145,216 0.25% 35,180,311
2016-06-02 2016-05-31 5.813 5,767,678 +38,725 0.24% 33,529,895
2016-06-01 2016-05-30 5.900 5,728,953 -187,168 0.24% 33,801,857
2016-05-31 2016-05-27 6.024 5,916,121 +192,008 0.25% 35,639,505
2016-05-30 2016-05-26 5.826 5,724,113 +169,419 0.24% 33,347,586
2016-05-27 2016-05-25 5.937 5,554,694 -19,362 0.23% 32,980,254
2016-05-26 2016-05-24 5.962 5,574,056 +85,516 0.24% 33,233,398
2016-05-25 2016-05-23 6.074 5,488,540 +75,835 0.23% 33,335,829
2016-05-24 2016-05-20 6.012 5,412,705 -175,873 0.23% 32,539,767
2016-05-23 2016-05-19 5.975 5,588,578 -103,265 0.24% 33,389,253
2016-05-20 2016-05-18 5.900 5,691,843 -22,589 0.24% 33,582,901
2016-05-19 2016-05-17 6.086 5,714,432 -166,191 0.24% 34,778,665
2016-05-18 2016-05-16 5.913 5,880,623 -48,406 0.25% 34,769,630
2016-05-17 2016-05-13 5.875 5,929,029 -62,927 0.25% 34,835,357
2016-05-16 2016-05-12 6.024 5,991,956 -621,201 0.25% 36,096,345
2016-05-13 2016-05-11 6.024 6,613,157 +104,878 0.28% 39,838,543
2016-05-12 2016-05-10 5.801 6,508,279 +584,091 0.27% 37,754,642
2016-05-11 2016-05-09 5.801 5,924,188 +54,859 0.25% 34,366,320
2016-05-10 2016-05-06 6.123 5,869,329 +22,589 0.25% 35,939,642
2016-05-09 2016-05-05 6.123 5,846,740 -70,187 0.25% 35,801,323
2016-05-06 2016-05-04 6.346 5,916,927 +69,381 0.25% 37,551,260
2016-05-05 2016-05-03 6.334 5,847,546 -25,010 0.25% 37,038,458
2016-05-04 2016-04-29 6.297 5,872,556 +29,043 0.25% 36,978,495
2016-05-03 2016-04-28 6.384 5,843,513 +153,284 0.25% 37,302,642
2016-04-29 2016-04-27 6.396 5,690,229 -146,797 0.24% 36,394,671
2016-04-28 2016-04-26 6.557 5,837,026 -225,892 0.25% 38,274,158
2016-04-27 2016-04-25 6.495 6,062,918 -111,332 0.26% 39,379,603
2016-04-26 2016-04-22 6.396 6,174,250 +167,805 0.26% 39,490,466
2016-04-25 2016-04-21 6.570 6,006,445 +54,859 0.25% 39,459,513
2016-04-22 2016-04-20 6.607 5,951,586 +66,154 0.25% 39,320,431
2016-04-21 2016-04-19 6.731 5,885,432 +168,419 0.25% 39,612,890
2016-04-20 2016-04-18 6.520 5,717,013 +154,896 0.24% 37,274,624
2016-04-19 2016-04-15 6.545 5,562,117 -545,043 0.23% 36,402,599
2016-04-18 2016-04-14 6.656 6,107,160 +390,469 0.26% 40,651,065
2016-04-15 2016-04-13 6.570 5,716,691 +445,974 0.24% 37,555,966
2016-04-14 2016-04-12 6.099 5,270,717 -56,472 0.22% 32,143,499
2016-04-13 2016-04-11 6.012 5,327,189 +222,664 0.22% 32,025,668
2016-04-12 2016-04-08 6.012 5,104,525 -62,927 0.22% 30,687,070
2016-04-11 2016-04-07 6.061 5,167,452 -50,019 0.22% 31,321,580
2016-04-08 2016-04-06 6.024 5,217,471 +166,192 0.22% 31,430,744
2016-04-06 2016-04-01 5.950 5,051,279 -38,311 0.21% 30,053,907
2016-04-05 2016-03-31 5.950 5,089,590 +75,835 0.21% 30,281,849
2016-04-01 2016-03-30 6.024 5,013,755 +132,692 0.21% 30,203,531
2016-03-31 2016-03-29 5.987 4,881,063 -187,167 0.21% 29,222,670
2016-03-30 2016-03-24 5.962 5,068,230 +1,614 0.21% 30,217,584
2016-03-29 2016-03-23 6.074 5,066,616 +103,264 0.21% 30,773,183
2016-03-24 2016-03-22 6.185 4,963,352 -97,475 0.21% 30,699,689
2016-03-23 2016-03-21 6.222 5,060,827 -25,816 0.21% 31,490,790
2016-03-22 2016-03-18 6.173 5,086,643 +325,929 0.21% 31,399,226
2016-03-21 2016-03-17 6.260 4,760,714 +49,597 0.20% 29,800,381
2016-03-18 2016-03-16 6.012 4,711,117 -112,319 0.20% 28,322,004
2016-03-17 2016-03-15 6.012 4,823,436 -64,728 0.20% 28,997,236
2016-03-16 2016-03-14 5.764 4,888,164 +27,430 0.21% 28,174,555
2016-03-15 2016-03-11 5.751 4,860,734 -75,835 0.20% 27,956,203
2016-03-14 2016-03-10 5.702 4,936,569 +170,195 0.21% 28,147,601
2016-03-11 2016-03-09 5.627 4,766,374 -293,659 0.20% 26,822,689
2016-03-10 2016-03-08 5.739 5,060,033 -351,745 0.21% 29,039,738
2016-03-09 2016-03-07 5.727 5,411,778 -45,178 0.23% 30,991,336
2016-03-08 2016-03-04 5.764 5,456,956 +42,758 0.23% 31,452,977
2016-03-07 2016-03-03 5.429 5,414,198 +88,743 0.23% 29,394,535
2016-03-04 2016-03-02 5.528 5,325,455 -306,567 0.22% 29,440,822
2016-03-03 2016-03-01 5.417 5,632,022 +272,683 0.24% 30,507,325
2016-03-02 2016-02-29 5.442 5,359,339 -237,186 0.23% 29,163,127
2016-03-01 2016-02-26 5.367 5,596,525 -16,135 0.24% 30,037,563
2016-02-29 2016-02-25 5.206 5,612,660 +277,524 0.24% 29,219,742
2016-02-26 2016-02-24 5.367 5,335,136 +59,700 0.22% 28,634,641
2016-02-25 2016-02-23 5.367 5,275,436 -54,859 0.22% 28,314,220
2016-02-24 2016-02-22 5.454 5,330,295 +37,110 0.22% 29,071,154
2016-02-23 2016-02-19 5.218 5,293,185 +12,908 0.22% 27,622,152
2016-02-22 2016-02-18 5.380 5,280,277 -177,288 0.22% 28,405,653
2016-02-19 2016-02-17 5.206 5,457,565 -200,882 0.23% 28,412,311
2016-02-18 2016-02-16 5.132 5,658,447 -111,332 0.24% 29,037,281
2016-02-17 2016-02-15 4.896 5,769,779 -9,681 0.24% 28,249,751
2016-02-16 2016-02-12 4.785 5,779,460 -4,841 0.24% 27,652,405
2016-02-15 2016-02-11 4.971 5,784,301 -114,559 0.24% 28,751,043
2016-02-11 2016-02-04 5.057 5,898,860 -33,689 0.25% 29,832,290
2016-02-05 2016-02-03 5.008 5,932,549 -185,553 0.25% 29,708,522
2016-02-04 2016-02-02 5.020 6,118,102 +17,553 0.26% 30,713,555
2016-02-03 2016-02-01 5.033 6,100,549 +75,512 0.26% 30,701,055
2016-02-02 2016-01-29 4.971 6,025,037 -354,972 0.26% 29,947,629
2016-02-01 2016-01-28 4.847 6,380,009 -20,975 0.27% 30,921,204
2016-01-29 2016-01-27 4.859 6,400,984 -487,910 0.27% 31,102,203
2016-01-28 2016-01-26 4.859 6,888,894 +306,567 0.29% 33,472,944
2016-01-27 2016-01-25 5.070 6,582,327 +404,991 0.28% 33,370,377
2016-01-26 2016-01-22 5.231 6,177,336 -23,073 0.26% 32,312,609
2016-01-25 2016-01-21 4.983 6,200,409 +206,529 0.26% 30,896,177
2016-01-22 2016-01-20 5.293 5,993,880 +240,413 0.25% 31,724,462
2016-01-21 2016-01-19 5.380 5,753,467 +290,432 0.24% 30,951,215
2016-01-20 2016-01-18 5.268 5,463,035 +111,333 0.23% 28,779,368
2016-01-19 2016-01-15 5.268 5,351,702 -384,319 0.23% 28,192,864
2016-01-18 2016-01-14 5.194 5,736,021 -714,785 0.24% 29,790,864
2016-01-15 2016-01-13 5.008 6,450,806 +606,680 0.27% 32,303,806
2016-01-14 2016-01-12 5.107 5,844,126 +429,194 0.25% 29,845,244
2016-01-13 2016-01-11 5.206 5,414,932 +1,613 0.23% 28,190,361
2016-01-12 2016-01-08 5.566 5,413,319 -25,816 0.23% 30,127,862
2016-01-11 2016-01-07 5.566 5,439,135 +39,123 0.23% 30,271,541
2016-01-08 2016-01-06 5.851 5,400,012 +58,846 0.23% 31,593,306
2016-01-07 2016-01-05 5.999 5,341,166 -382,560 0.23% 32,043,488
2016-01-06 2016-01-04 6.024 5,723,726 +269,456 0.24% 34,480,492
2016-01-05 2015-12-31 6.272 5,454,270 +323,618 0.23% 34,209,403
2016-01-04 2015-12-29 6.371 5,130,652 -154,897 0.22% 32,688,427
2015-12-30 2015-12-28 6.148 5,285,549 -277,524 0.22% 32,496,017
2015-12-29 2015-12-24 6.173 5,563,073 -321,088 0.24% 34,340,171
2015-12-28 2015-12-22 6.185 5,884,161 -404,991 0.25% 36,395,144
2015-12-23 2015-12-21 6.037 6,289,152 -162,965 0.27% 37,964,650
2015-12-22 2015-12-18 6.037 6,452,117 +677,675 0.27% 38,948,393
2015-12-21 2015-12-17 6.086 5,774,442 -32,271 0.25% 35,143,893
2015-12-18 2015-12-16 5.888 5,806,713 +59,700 0.25% 34,188,679
2015-12-17 2015-12-15 5.987 5,747,013 +3,227 0.24% 34,407,067
2015-12-16 2015-12-14 5.776 5,743,786 -682,447 0.24% 33,177,413
2015-12-15 2015-12-11 5.851 6,426,233 +210,700 0.27% 37,597,313
2015-12-14 2015-12-10 5.950 6,215,533 -80,676 0.26% 36,980,941
2015-12-11 2015-12-09 6.210 6,296,209 -415,743 0.27% 39,099,861
2015-12-10 2015-12-08 6.074 6,711,952 -10,404,429 0.29% 40,766,485
2015-12-09 2015-12-07 6.210 17,116,381 -338,838 0.73% 106,293,821
2015-12-08 2015-12-04 6.282 17,455,219 -1,064,916 0.74% 109,650,572
2015-12-07 2015-12-03 6.446 18,520,135 +8,085,899 0.79% 119,383,288
2015-12-04 2015-12-02 6.421 10,434,236 +352,862 0.45% 66,996,726
2015-12-03 2015-12-01 6.497 10,081,374 -238,933 0.44% 65,495,590
2015-12-02 2015-11-30 6.459 10,320,307 +4,038,454 0.45% 66,656,534
2015-12-01 2015-11-27 6.497 6,281,853 -15,823 0.27% 40,811,269
2015-11-30 2015-11-26 6.396 6,297,676 -477,867 0.27% 40,277,271
2015-11-27 2015-11-25 6.699 6,775,543 -231,089 0.29% 45,388,851
2015-11-26 2015-11-24 6.686 7,006,632 +83,864 0.30% 46,848,338
2015-11-25 2015-11-23 6.446 6,922,768 -71,206 0.30% 44,625,096
2015-11-24 2015-11-20 6.320 6,993,974 -75,952 0.30% 44,200,098
2015-11-23 2015-11-19 6.080 7,069,926 +7,912 0.31% 42,982,251
2015-11-20 2015-11-18 6.067 7,062,014 +274,449 0.31% 42,844,889
2015-11-19 2015-11-17 6.130 6,787,565 -257,922 0.29% 41,608,777
2015-11-18 2015-11-16 6.181 7,045,487 +126,588 0.31% 43,546,082
2015-11-17 2015-11-13 6.155 6,918,899 +289,569 0.30% 42,588,776
2015-11-16 2015-11-12 6.269 6,629,330 -18,663 0.29% 41,560,477
2015-11-13 2015-11-11 6.105 6,647,993 +20,071 0.29% 40,585,126
2015-11-12 2015-11-10 6.320 6,627,922 +599,244 0.29% 41,886,744
2015-11-11 2015-11-09 6.168 6,028,678 +419,322 0.26% 37,185,286
2015-11-10 2015-11-06 8.279 5,609,356 -1,582 0.24% 46,439,070
2015-11-09 2015-11-05 8.013 5,610,938 +1,582 0.24% 44,962,861
2015-11-06 2015-11-04 7.735 5,609,356 -574,458 0.24% 43,390,398
2015-11-05 2015-11-03 7.331 6,183,814 +219,946 0.27% 45,332,913
2015-11-04 2015-11-02 7.167 5,963,868 -493,801 0.26% 42,740,568
2015-11-03 2015-10-30 7.280 6,457,669 +650,343 0.28% 47,014,029
2015-11-02 2015-10-29 7.280 5,807,326 -125,334 0.25% 42,279,311
2015-10-30 2015-10-28 7.331 5,932,660 -68,536 0.26% 43,491,728
2015-10-29 2015-10-27 7.280 6,001,196 +219,407 0.26% 43,690,751
2015-10-28 2015-10-26 7.685 5,781,789 -351,180 0.25% 44,431,915
2015-10-27 2015-10-23 7.862 6,132,969 +386,092 0.27% 48,215,910
2015-10-26 2015-10-22 8.064 5,746,877 -587,474 0.25% 46,342,749
2015-10-23 2015-10-20 8.102 6,334,351 -82,577 0.27% 51,320,321
2015-10-22 2015-10-19 8.178 6,416,928 +131,334 0.28% 52,475,992
2015-10-20 2015-10-16 8.140 6,285,594 +730,846 0.27% 51,163,636
2015-10-19 2015-10-15 8.102 5,554,748 +194,628 0.25% 45,004,050
2015-10-16 2015-10-14 8.077 5,360,120 -46,748 0.24% 43,291,694
2015-10-15 2015-10-13 8.216 5,406,868 -123,423 0.24% 44,421,000
2015-10-14 2015-10-12 8.380 5,530,291 +488,187 0.24% 46,343,702
2015-10-13 2015-10-09 7.976 5,042,104 -759,525 0.22% 40,213,361
2015-10-12 2015-10-08 7.887 5,801,629 +170,893 0.26% 45,757,654
2015-10-09 2015-10-07 7.761 5,630,736 -634,315 0.25% 43,698,119
2015-10-08 2015-10-06 7.179 6,265,051 +125,005 0.28% 44,978,209
2015-10-07 2015-10-05 7.268 6,140,046 +129,626 0.27% 44,624,019
2015-10-06 2015-10-02 7.280 6,010,420 -107,599 0.27% 43,757,904
2015-10-05 2015-09-30 6.598 6,118,019 +231,022 0.27% 40,365,518
2015-10-02 2015-09-29 6.598 5,886,997 -102,852 0.26% 38,841,280
2015-09-30 2015-09-25 6.977 5,989,849 -52,218 0.26% 41,791,135
2015-09-29 2015-09-24 6.787 6,042,067 -221,528 0.27% 41,009,931
2015-09-25 2015-09-23 6.206 6,263,595 +139,247 0.28% 38,871,775
2015-09-24 2015-09-22 6.181 6,124,348 -755,838 0.27% 37,852,793
2015-09-23 2015-09-21 6.294 6,880,186 -234,187 0.30% 43,307,063
2015-09-22 2015-09-18 6.181 7,114,373 -174,058 0.31% 43,971,846
2015-09-21 2015-09-17 6.155 7,288,431 -30,065 0.32% 44,863,404
2015-09-18 2015-09-16 6.320 7,318,496 +267,416 0.32% 46,250,992
2015-09-17 2015-09-15 5.814 7,051,080 -261,450 0.31% 40,996,113
2015-09-16 2015-09-14 6.054 7,312,530 +6,329 0.32% 44,272,331
2015-09-15 2015-09-11 6.130 7,306,201 +284,822 0.32% 44,788,092
2015-09-14 2015-09-10 6.206 7,021,379 -92,725 0.31% 43,574,571
2015-09-11 2015-09-09 6.573 7,114,104 -1,007,953 0.31% 46,757,660
2015-09-10 2015-09-08 6.004 8,122,057 -407,612 0.36% 48,762,825
2015-09-09 2015-09-07 5.549 8,529,669 +1,041,973 0.38% 47,328,845
2015-09-08 2015-09-04 5.625 7,487,696 +571,226 0.33% 42,115,060
2015-09-07 2015-09-02 5.688 6,916,470 -296,039 0.31% 39,339,263
2015-09-04 2015-09-01 5.549 7,212,509 -471,539 0.32% 40,020,278
2015-09-02 2015-08-31 5.650 7,684,048 -642,431 0.34% 43,413,700
2015-09-01 2015-08-28 5.523 8,326,479 -2,571,878 0.37% 45,990,914
2015-08-31 2015-08-27 6.042 10,898,357 -16,525,996 0.48% 65,844,293
2015-08-28 2015-08-26 6.133 27,424,353 -457,298 1.21% 168,205,927
2015-08-27 2015-08-25 6.224 27,881,651 +15,899,246 1.23% 173,536,217
2015-08-26 2015-08-24 5.939 11,982,405 -49,460 0.54% 71,167,751
2015-08-25 2015-08-21 6.483 12,031,865 +367,858 0.54% 78,000,473
2015-08-24 2015-08-20 6.651 11,664,007 +2,508,946 0.53% 77,577,799
2015-08-21 2015-08-19 6.729 9,155,061 +221,024 0.41% 61,601,480
2015-08-20 2015-08-18 7.039 8,934,037 +68,007 0.40% 62,888,786
2015-08-19 2015-08-17 7.220 8,866,030 -24,730 0.40% 64,016,210
2015-08-18 2015-08-14 7.207 8,890,760 -245,754 0.40% 64,079,726
2015-08-17 2015-08-13 7.298 9,136,514 +553,950 0.41% 66,678,557
2015-08-14 2015-08-12 7.091 8,582,564 -49,460 0.39% 60,858,910
2015-08-13 2015-08-11 7.233 8,632,024 -159,199 0.39% 62,438,291
2015-08-12 2015-08-10 7.285 8,791,223 +26,275 0.40% 64,044,856
2015-08-11 2015-08-07 7.389 8,764,948 +3,582,955 0.40% 64,760,771
2015-08-10 2015-08-06 7.440 5,181,993 -15,456 0.23% 38,555,934
2015-08-07 2015-08-05 7.609 5,197,449 -13,911 0.23% 39,545,232
2015-08-06 2015-08-04 7.427 5,211,360 -35,549 0.24% 38,707,001
2015-08-05 2015-08-03 7.246 5,246,909 +111,285 0.24% 38,020,526
2015-08-04 2015-07-31 7.673 5,135,624 -1,466,796 0.23% 39,407,100
2015-08-03 2015-07-30 7.544 6,602,420 +558,433 0.30% 49,807,904
2015-07-31 2015-07-29 7.402 6,043,987 -338,491 0.27% 44,734,863
2015-07-30 2015-07-28 7.363 6,382,478 +383,314 0.29% 46,992,457
2015-07-29 2015-07-27 7.169 5,999,164 +228,752 0.27% 43,005,803
2015-07-28 2015-07-24 7.932 5,770,412 -222,569 0.26% 45,771,364
2015-07-27 2015-07-23 8.010 5,992,981 -3,092 0.27% 48,002,086
2015-07-24 2015-07-22 8.178 5,996,073 -86,554 0.27% 49,035,494
2015-07-23 2015-07-21 8.217 6,082,627 -144,516 0.28% 49,979,450
2015-07-22 2015-07-20 8.049 6,227,143 +411,136 0.28% 50,119,391
2015-07-21 2015-07-17 8.281 5,816,007 -3,092 0.26% 48,164,988
2015-07-20 2015-07-16 7.984 5,819,099 -392,588 0.26% 46,458,745
2015-07-17 2015-07-15 7.867 6,211,687 -1,545 0.28% 48,869,704
2015-07-16 2015-07-14 8.061 6,213,232 -166,432 0.28% 50,087,826
2015-07-15 2015-07-13 8.307 6,379,664 -727,988 0.29% 52,997,990
2015-07-14 2015-07-10 7.660 7,107,652 +170,019 0.32% 54,447,059
2015-07-13 2015-07-09 7.686 6,937,633 +843,910 0.31% 53,324,198
2015-07-10 2015-07-08 6.625 6,093,723 +225,569 0.28% 40,371,904
2015-07-09 2015-07-07 7.026 5,868,154 -1,573,783 0.27% 41,231,382
2015-07-08 2015-07-06 7.738 7,441,937 +2,171,150 0.34% 57,585,579
2015-07-07 2015-07-03 8.010 5,270,787 -206,151 0.24% 42,217,516
2015-07-06 2015-07-02 8.657 5,476,938 +109,739 0.25% 47,412,243
2015-07-03 2015-06-30 8.928 5,367,199 +31,761 0.24% 47,920,722
2015-07-02 2015-06-29 8.476 5,335,438 -64,478 0.24% 45,220,769
2015-06-30 2015-06-26 9.394 5,399,916 +17,812 0.24% 50,728,286
2015-06-29 2015-06-25 9.757 5,382,104 +1,601,265 0.24% 52,510,964
2015-06-26 2015-06-24 10.002 3,780,839 -983,903 0.17% 37,817,624
2015-06-25 2015-06-23 10.248 4,764,742 +253,598 0.22% 48,830,496
2015-06-24 2015-06-22 9.614 4,511,144 -4,637 0.20% 43,371,263
2015-06-23 2015-06-19 9.666 4,515,781 -74,190 0.20% 43,649,577
2015-06-22 2015-06-18 9.666 4,589,971 -57,188 0.21% 44,366,698
2015-06-19 2015-06-17 9.498 4,647,159 +66,462 0.21% 44,137,746
2015-06-18 2015-06-16 9.200 4,580,697 +37,095 0.21% 42,143,221
2015-06-17 2015-06-15 9.873 4,543,602 -316,853 0.21% 44,859,185
2015-06-16 2015-06-12 9.886 4,860,455 +180,992 0.22% 48,050,382
2015-06-15 2015-06-11 9.575 4,679,463 -1,423,672 0.21% 44,807,870
2015-06-12 2015-06-10 9.524 6,103,135 -8,811 0.28% 58,124,249
2015-06-11 2015-06-09 9.161 6,111,946 +756,583 0.28% 55,993,721
2015-06-10 2015-06-08 9.110 5,355,363 -127,978 0.24% 48,785,205
2015-06-09 2015-06-05 9.705 5,483,341 +120,559 0.25% 53,214,879
2015-06-08 2015-06-04 9.834 5,362,782 +214,841 0.24% 52,738,806
2015-06-05 2015-06-03 9.990 5,147,941 -55,642 0.23% 51,425,370
2015-06-04 2015-06-02 9.951 5,203,583 -461,223 0.24% 51,779,206
2015-06-03 2015-06-01 10.429 5,664,806 -442,294 0.26% 59,080,838
2015-06-02 2015-05-29 9.588 6,107,100 +179,292 0.28% 58,557,132
2015-06-01 2015-05-28 9.757 5,927,808 -245,216 0.27% 57,835,173
2015-05-29 2015-05-27 10.041 6,173,024 -2,122,409 0.28% 61,984,949
2015-05-28 2015-05-26 10.455 8,295,433 +3,586,590 0.38% 86,731,525
2015-05-27 2015-05-22 10.119 4,708,843 +207,778 0.21% 47,648,313
2015-05-26 2015-05-21 8.799 4,501,065 -223,651 0.20% 39,605,068
2015-05-22 2015-05-20 9.187 4,724,716 +253,482 0.21% 43,407,085
2015-05-21 2015-05-19 9.174 4,471,234 +222,570 0.20% 41,020,429
2015-05-20 2015-05-18 9.200 4,248,664 -312,216 0.19% 39,088,459
2015-05-19 2015-05-15 8.851 4,560,880 -6,183 0.21% 40,367,449
2015-05-18 2015-05-14 8.734 4,567,063 +128,287 0.21% 39,890,303
2015-05-15 2015-05-13 8.786 4,438,776 +10,819 0.20% 38,999,547
2015-05-14 2015-05-12 8.825 4,427,957 -211,132 0.20% 39,076,381
2015-05-13 2015-05-11 8.553 4,639,089 -139,106 0.21% 39,679,001
2015-05-12 2015-05-08 8.165 4,778,195 -84,081 0.22% 39,013,938
2015-05-11 2015-05-07 8.036 4,862,276 +136,014 0.22% 39,071,292
2015-05-08 2015-05-06 8.476 4,726,262 -10,819 0.21% 40,057,667
2015-05-07 2015-05-05 8.670 4,737,081 +1,546 0.22% 41,068,815
2015-05-06 2015-05-04 8.864 4,735,535 -320,377 0.21% 41,974,563
2015-05-05 2015-04-30 8.967 5,055,912 -656,890 0.23% 45,337,681
2015-05-04 2015-04-29 8.618 5,712,802 -63,370 0.26% 49,232,282
2015-04-30 2015-04-28 8.670 5,776,172 +153,016 0.26% 50,077,366
2015-04-29 2015-04-27 8.851 5,623,156 +196,295 0.26% 49,769,445
2015-04-28 2015-04-24 8.799 5,426,861 -577,940 0.25% 47,751,187
2015-04-27 2015-04-23 9.058 6,004,801 -30,603 0.27% 54,390,521
2015-04-24 2015-04-22 9.135 6,035,404 +911,676 0.27% 55,136,299
2015-04-23 2015-04-21 8.928 5,123,728 -495,216 0.23% 45,746,905
2015-04-22 2015-04-20 8.954 5,618,944 -60,280 0.26% 50,313,828
2015-04-21 2015-04-17 9.524 5,679,224 -146,834 0.26% 54,087,060
2015-04-20 2015-04-16 9.562 5,826,058 -169,160 0.26% 55,711,622
2015-04-17 2015-04-15 9.343 5,995,218 +561,061 0.27% 56,010,408
2015-04-16 2015-04-14 9.407 5,434,157 -77,281 0.25% 51,120,272
2015-04-15 2015-04-13 9.084 5,511,438 +77,281 0.25% 50,064,352
2015-04-14 2015-04-10 8.708 5,434,157 -1,149,016 0.25% 47,323,168
2015-04-13 2015-04-09 8.670 6,583,173 -449,776 0.30% 57,073,779
2015-04-10 2015-04-08 8.540 7,032,949 +655,344 0.32% 60,063,131
2015-04-09 2015-04-02 8.087 6,377,605 +364,458 0.29% 51,577,964
2015-04-08 2015-04-01 7.842 6,013,147 +41,732 0.27% 47,152,096
2015-04-02 2015-03-31 7.893 5,971,415 -17,002 0.27% 47,133,930
2015-04-01 2015-03-30 7.958 5,988,417 +245,754 0.27% 47,655,575
2015-03-30 2015-03-26 7.427 5,742,663 -107,452 0.26% 42,653,216
2015-03-27 2015-03-25 7.790 5,850,115 +3,092 0.27% 45,570,884
2015-03-26 2015-03-24 7.842 5,847,023 +9,273 0.27% 45,849,435
2015-03-25 2015-03-23 7.829 5,837,750 -565,821 0.27% 45,701,182
2015-03-24 2015-03-20 7.686 6,403,571 -266,466 0.29% 49,219,278
2015-03-23 2015-03-19 7.984 6,670,037 +285,941 0.30% 53,252,496
2015-03-20 2015-03-18 7.751 6,384,096 +83,463 0.29% 49,482,632
2015-03-19 2015-03-17 7.712 6,300,633 +3,091 0.29% 48,591,131
2015-03-18 2015-03-16 7.777 6,297,542 +194,749 0.29% 48,974,736
2015-03-17 2015-03-13 7.544 6,102,793 +163 0.28% 46,038,775
2015-03-16 2015-03-12 7.505 6,102,630 -2,051 0.28% 45,800,645
2015-03-13 2015-03-11 7.570 6,104,681 -392,588 0.28% 46,211,004
2015-03-12 2015-03-10 7.389 6,497,269 +64,916 0.30% 48,005,779
2015-03-11 2015-03-09 7.143 6,432,353 +102,011 0.29% 45,944,709
2015-03-10 2015-03-06 7.130 6,330,342 +251,936 0.29% 45,134,157
2015-03-09 2015-03-05 7.117 6,078,406 +269,374 0.28% 43,259,247
2015-03-06 2015-03-04 6.936 5,809,032 -259,665 0.26% 40,289,801
2015-03-05 2015-03-03 6.729 6,068,697 +136,015 0.28% 40,834,323
2015-03-04 2015-03-02 7.233 5,932,682 +91,192 0.27% 42,913,056
2015-03-03 2015-02-27 7.156 5,841,490 +156,111 0.27% 41,799,908
2015-03-02 2015-02-26 7.104 5,685,379 +1,545 0.26% 40,388,556
2015-02-27 2015-02-25 7.207 5,683,834 +4,647 0.26% 40,965,961
2015-02-26 2015-02-24 7.117 5,679,187 -491,617 0.26% 40,418,056
2015-02-25 2015-02-23 6.832 6,170,804 +38,853 0.28% 42,160,159
2015-02-24 2015-02-18 6.780 6,131,951 +227,884 0.28% 41,577,323
2015-02-23 2015-02-16 6.806 5,904,067 -755,063 0.27% 40,184,964
2015-02-17 2015-02-13 6.767 6,659,130 +1,862,164 0.30% 45,065,661
2015-02-16 2015-02-12 6.560 4,796,966 -63,240 0.22% 31,470,320
2015-02-13 2015-02-11 6.690 4,860,206 -54,093 0.22% 32,514,103
2015-02-12 2015-02-10 6.392 4,914,299 -65,075 0.22% 31,413,410
2015-02-11 2015-02-09 6.431 4,979,374 -69,407 0.23% 32,022,682
2015-02-10 2015-02-06 6.095 5,048,781 -98,919 0.23% 30,770,461
2015-02-09 2015-02-05 6.121 5,147,700 +188,566 0.23% 31,506,556
2015-02-06 2015-02-04 5.693 4,959,134 +108,193 0.23% 28,234,824
2015-02-05 2015-02-03 5.693 4,850,941 -21,867 0.22% 27,618,827
2015-02-04 2015-02-02 5.693 4,872,808 -204,023 0.22% 27,743,327
2015-02-03 2015-01-30 5.668 5,076,831 +55,643 0.23% 28,773,545
2015-02-02 2015-01-29 5.668 5,021,188 -47,914 0.23% 28,458,182
2015-01-30 2015-01-28 5.706 5,069,102 +12,603 0.23% 28,926,519
2015-01-29 2015-01-27 5.603 5,056,499 +287,485 0.23% 28,331,162
2015-01-28 2015-01-26 5.474 4,769,014 +482,235 0.22% 26,103,307
2015-01-27 2015-01-23 5.461 4,286,779 +6,182 0.20% 23,408,313
2015-01-23 2015-01-21 5.383 4,280,597 +71,099 0.20% 23,042,216
2015-01-21 2015-01-19 5.241 4,209,498 +622,886 0.19% 22,060,324
2015-01-20 2015-01-16 5.357 3,586,612 -243,959 0.16% 19,213,713
2015-01-19 2015-01-15 5.499 3,830,571 -69,553 0.17% 21,065,851
2015-01-16 2015-01-14 5.512 3,900,124 +10,819 0.18% 21,498,818
2015-01-15 2015-01-13 5.499 3,889,305 +149,167 0.18% 21,388,853
2015-01-14 2015-01-12 5.486 3,740,138 +175,190 0.17% 20,520,127
2015-01-13 2015-01-09 5.551 3,564,948 +32,403 0.16% 19,789,602
2015-01-12 2015-01-08 5.538 3,532,545 +61,825 0.16% 19,564,017
2015-01-09 2015-01-07 5.499 3,470,720 +15,456 0.16% 19,086,886
2015-01-08 2015-01-06 5.499 3,455,264 -559,515 0.16% 19,001,887
2015-01-07 2015-01-05 5.448 4,014,779 +343,128 0.18% 21,871,084
2015-01-06 2015-01-02 5.486 3,671,651 +35,549 0.17% 20,144,376
2015-01-05 2014-12-31 5.461 3,636,102 +1,546 0.17% 19,855,237
2015-01-02 2014-12-29 5.435 3,634,556 +251,936 0.17% 19,752,734
2014-12-30 2014-12-24 5.422 3,382,620 -30,912 0.15% 18,339,766
2014-12-29 2014-12-22 5.435 3,413,532 -94,283 0.16% 18,551,534
2014-12-23 2014-12-19 5.499 3,507,815 +224,115 0.16% 19,290,886
2014-12-22 2014-12-18 5.525 3,283,700 -80,372 0.15% 18,143,368
2014-12-19 2014-12-17 5.564 3,364,072 -64,916 0.15% 18,718,037
2014-12-18 2014-12-16 5.693 3,428,988 +472,960 0.16% 19,522,939
2014-12-17 2014-12-15 5.668 2,956,028 +32,458 0.13% 16,753,641
2014-12-16 2014-12-12 5.448 2,923,570 -2,790,678 0.13% 15,926,566
2014-12-15 2014-12-11 5.344 5,714,248 +1,208,676 0.26% 30,537,656
2014-12-11 2014-12-09 5.435 4,505,572 -3,347,570 0.21% 24,486,448
2014-12-10 2014-12-08 5.629 7,853,142 -514,692 0.36% 44,203,766
2014-12-09 2014-12-05 5.910 8,367,834 +1,797,559 0.38% 49,451,174
2014-12-08 2014-12-04 5.830 6,570,275 +473,960 0.30% 38,307,002
2014-12-05 2014-12-03 5.764 6,096,315 +2,489,998 0.28% 35,140,660
2014-12-04 2014-12-02 5.844 3,606,317 +1,066,727 0.17% 21,073,768
2014-12-03 2014-12-01 5.685 2,539,590 +83,203 0.12% 14,437,370
2014-12-02 2014-11-28 5.725 2,456,387 +285,914 0.11% 14,061,793
2014-12-01 2014-11-27 5.672 2,170,473 +71,100 0.10% 12,310,274
2014-11-28 2014-11-26 5.672 2,099,373 -757,636 0.10% 11,907,016
2014-11-27 2014-11-25 5.592 2,857,009 -353,663 0.13% 15,977,470
2014-11-26 2014-11-24 5.539 3,210,672 -194,437 0.15% 17,785,496
2014-11-25 2014-11-21 5.434 3,405,109 -1,552,316 0.16% 18,502,434
2014-11-24 2014-11-20 5.407 4,957,425 +444,755 0.23% 26,806,214
2014-11-21 2014-11-19 5.447 4,512,670 +491,652 0.21% 24,580,280
2014-11-20 2014-11-18 5.487 4,021,018 +723,106 0.19% 22,061,759
2014-11-19 2014-11-17 5.473 3,297,912 -210,276 0.15% 18,050,757
2014-11-18 2014-11-14 5.539 3,508,188 +423,577 0.16% 19,433,584
2014-11-17 2014-11-13 5.500 3,084,611 +113,458 0.14% 16,964,840
2014-11-14 2014-11-12 5.500 2,971,153 +166,548 0.14% 16,340,840
2014-11-13 2014-11-11 5.592 2,804,605 -1,115,178 0.13% 15,684,407
2014-11-12 2014-11-10 5.460 3,919,783 +1,292,404 0.18% 21,402,677
2014-11-11 2014-11-07 5.540 2,627,379 +453,832 0.12% 14,555,701
2014-11-10 2014-11-06 5.607 2,173,547 +101,852 0.10% 12,186,546
2014-11-07 2014-11-05 5.660 2,071,695 +241,209 0.10% 11,726,110
2014-11-06 2014-11-04 5.674 1,830,486 +146,823 0.09% 10,385,266
2014-11-05 2014-11-03 5.607 1,683,663 +122,851 0.08% 9,439,886
2014-11-04 2014-10-31 5.674 1,560,812 +167,798 0.07% 8,855,270
2014-11-03 2014-10-30 5.660 1,393,014 +181,281 0.07% 7,884,672
2014-10-31 2014-10-29 5.553 1,211,733 -937,868 0.06% 6,729,187
2014-10-30 2014-10-28 5.487 2,149,601 +71,913 0.10% 11,794,023
2014-10-29 2014-10-27 5.487 2,077,688 +277,166 0.10% 11,399,465
2014-10-28 2014-10-24 5.527 1,800,522 +346,082 0.08% 9,950,871
2014-10-27 2014-10-23 5.540 1,454,440 +137,834 0.07% 8,057,609
2014-10-24 2014-10-22 5.567 1,316,606 -1,216,510 0.06% 7,329,160
2014-10-23 2014-10-21 5.473 2,533,116 +50,632 0.12% 13,864,405
2014-10-22 2014-10-20 5.567 2,482,484 -8,989 0.12% 13,819,261
2014-10-21 2014-10-17 5.540 2,491,473 +55,433 0.12% 13,802,781
2014-10-20 2014-10-16 5.580 2,436,040 +1,002,269 0.11% 13,593,240
2014-10-17 2014-10-15 5.460 1,433,771 -1,519,212 0.07% 7,828,263
2014-10-16 2014-10-14 5.380 2,952,983 +409,007 0.14% 15,886,502
2014-10-15 2014-10-13 5.487 2,543,976 +434,476 0.12% 13,957,805
2014-10-14 2014-10-10 5.500 2,109,500 +136,335 0.10% 11,602,165
2014-10-13 2014-10-09 5.567 1,973,165 +9,884 0.09% 10,984,031
2014-10-10 2014-10-08 5.500 1,963,281 +23,971 0.09% 10,797,967
2014-10-09 2014-10-07 5.553 1,939,310 +343,086 0.09% 10,769,682
2014-10-08 2014-10-06 5.500 1,596,224 +483,916 0.08% 8,779,168
2014-10-07 2014-10-03 5.407 1,112,308 +695,162 0.05% 6,013,709
2014-10-06 2014-09-30 5.380 417,146 +109,368 0.02% 2,244,168
2014-10-03 2014-09-29 5.447 307,778 +169,296 0.01% 1,676,332
2014-09-30 2014-09-26 5.607 138,482 -810,362 0.01% 776,435
2014-09-29 2014-09-25 5.633 948,844 -184,278 0.04% 5,345,269
2014-09-26 2014-09-24 5.527 1,133,122 +283,158 0.05% 6,262,379
2014-09-25 2014-09-23 5.553 849,964 +5,993 0.04% 4,720,154
2014-09-24 2014-09-22 5.567 843,971 +690,667 0.04% 4,698,139
2014-09-23 2014-09-19 5.633 153,304 -55,433 0.01% 863,631
2014-09-22 2014-09-18 5.593 208,737 +193,267 0.01% 1,167,551
2014-09-19 2014-09-17 5.607 15,470 -391,029 0.00% 86,737
2014-09-18 2014-09-16 5.513 406,499 -714,638 0.02% 2,241,155
2014-09-17 2014-09-15 5.567 1,121,137 -98,880 0.05% 6,241,041
2014-09-16 2014-09-12 5.567 1,220,017 -173,791 0.06% 6,791,477
2014-09-15 2014-09-11 5.567 1,393,808 -137,833 0.07% 7,758,921
2014-09-12 2014-09-10 5.553 1,531,641 +221,732 0.07% 8,505,750
2014-09-11 2014-09-08 5.740 1,309,909 +2,997 0.06% 7,519,204
2014-09-10 2014-09-05 5.860 1,306,912 -346,083 0.06% 7,659,019
2014-09-08 2014-09-04 5.780 1,652,995 +103,375 0.08% 9,554,803
2014-09-05 2014-09-03 5.633 1,549,620 +82,401 0.07% 8,729,713
2014-09-04 2014-09-02 5.674 1,467,219 +140,830 0.07% 8,324,270
2014-09-03 2014-09-01 5.567 1,326,389 +316,119 0.06% 7,383,619
2014-09-02 2014-08-29 5.642 1,010,270 -7,491 0.05% 5,699,444
2014-09-01 2014-08-28 5.560 1,017,761 -3,401,909 0.05% 5,658,892
2014-08-29 2014-08-27 5.628 4,419,670 +36,870 0.21% 24,873,658
2014-08-28 2014-08-26 5.587 4,382,800 +7,374 0.21% 24,487,847
2014-08-27 2014-08-25 5.614 4,375,426 -13,273 0.21% 24,565,319
2014-08-26 2014-08-22 5.628 4,388,699 +91,437 0.21% 24,699,355
2014-08-25 2014-08-21 5.696 4,297,262 +204,994 0.21% 24,476,136
2014-08-22 2014-08-20 5.709 4,092,268 -26,546 0.20% 23,364,037
2014-08-21 2014-08-19 5.804 4,118,814 +1,266,839 0.20% 23,906,592
2014-08-20 2014-08-18 5.587 2,851,975 -2,653,393 0.14% 15,934,728
2014-08-19 2014-08-15 5.425 5,505,368 +120,933 0.26% 29,864,007
2014-08-18 2014-08-14 5.384 5,384,435 +50,142 0.26% 28,988,942
2014-08-15 2014-08-13 5.370 5,334,293 -359,847 0.26% 28,646,646
2014-08-14 2014-08-12 5.370 5,694,140 +20,647 0.27% 30,579,125
2014-08-13 2014-08-11 5.330 5,673,493 +3,670,736 0.27% 30,237,425
2014-08-12 2014-08-08 5.302 2,002,757 -1,240,293 0.10% 10,619,565
2014-08-11 2014-08-07 5.316 3,243,050 +452,759 0.16% 17,240,166
2014-08-08 2014-08-06 5.302 2,790,291 +718,219 0.13% 14,795,443
2014-08-07 2014-08-05 5.235 2,072,072 +902,568 0.10% 10,846,606
2014-08-06 2014-08-04 5.180 1,169,504 -5,899 0.06% 6,058,524
2014-08-05 2014-08-01 5.140 1,175,403 -20,647 0.06% 6,041,263
2014-08-04 2014-07-31 5.221 1,196,050 -33,920 0.06% 6,244,703
2014-08-01 2014-07-30 5.140 1,229,970 +570,741 0.06% 6,321,723
2014-07-31 2014-07-29 5.126 659,229 -1,045,621 0.03% 3,379,324
2014-07-30 2014-07-28 5.167 1,704,850 +98,810 0.08% 8,808,721
2014-07-29 2014-07-25 5.167 1,606,040 +132,731 0.08% 8,298,184
2014-07-28 2014-07-24 5.167 1,473,309 +504,376 0.07% 7,612,381
2014-07-25 2014-07-23 5.099 968,933 +237,440 0.05% 4,940,641
2014-07-24 2014-07-22 5.072 731,493 -250,714 0.04% 3,710,082
2014-07-23 2014-07-21 5.018 982,207 +250,714 0.05% 4,928,406
2014-07-22 2014-07-18 5.072 731,493 +573,690 0.04% 3,710,082
2014-07-21 2014-07-17 5.085 157,803 +19,173 0.01% 802,506
2014-07-18 2014-07-16 5.113 138,630 +16,222 0.01% 708,762
2014-07-17 2014-07-15 5.085 122,408 -541,245 0.01% 622,505
2014-07-16 2014-07-14 5.031 663,653 +262,511 0.03% 3,339,002
2014-07-15 2014-07-11 5.099 401,142 +150,428 0.02% 2,045,445
2014-07-14 2014-07-10 5.004 250,714 +146,004 0.01% 1,254,604
2014-07-11 2014-07-09 5.248 104,710 -548,620 0.01% 549,542
2014-07-10 2014-07-08 5.289 653,330 +168,125 0.03% 3,455,405
2014-07-09 2014-07-07 5.248 485,205 +243,340 0.02% 2,546,466
2014-07-08 2014-07-04 5.316 241,865 +138,629 0.01% 1,285,763
2014-07-07 2014-07-03 5.167 103,236 +103,235 0.00% 533,406
2014-07-04 2014-07-02 5.058 1 -129,781 0.00% 5
2014-07-03 2014-06-30 5.018 129,782 +129,781 0.01% 651,205
2014-07-02 2014-06-27 4.923 1 -215,331 0.00% 5
2014-06-30 2014-06-26 4.950 215,332 +107,660 0.01% 1,065,867
2014-06-27 2014-06-25 4.977 107,672 -184,348 0.01% 535,884
2014-06-26 2014-06-24 4.814 292,020 -84,172 0.01% 1,405,862
2014-06-25 2014-06-23 4.869 376,192 -76,689 0.02% 1,831,495
2014-06-24 2014-06-20 4.936 452,881 -4,180,631 0.02% 2,235,565
2014-06-23 2014-06-19 4.950 4,633,512 +109,134 0.22% 22,935,324
2014-06-20 2014-06-18 4.977 4,524,378 +29,496 0.22% 22,517,837
2014-06-19 2014-06-17 4.977 4,494,882 +138,630 0.22% 22,371,035
2014-06-18 2014-06-16 5.045 4,356,252 -517,649 0.21% 21,976,456
2014-06-17 2014-06-13 5.235 4,873,901 +95,861 0.23% 25,513,247
2014-06-16 2014-06-12 5.302 4,778,040 +263,986 0.23% 25,335,429
2014-06-13 2014-06-11 5.330 4,514,054 -225,642 0.22% 24,058,083
2014-06-12 2014-06-10 5.316 4,739,696 +1,530,825 0.23% 25,196,388
2014-06-11 2014-06-09 5.153 3,208,871 +364,272 0.15% 16,536,271
2014-06-10 2014-06-06 5.194 2,844,599 +221,217 0.14% 14,774,798
2014-06-09 2014-06-05 5.262 2,623,382 +2,194,478 0.13% 13,803,683
2014-06-06 2014-06-04 5.248 428,904 +401,141 0.02% 2,250,986
2014-06-05 2014-06-03 5.113 27,763 +11,798 0.00% 141,942
2014-06-04 2014-05-30 5.018 15,965 -19,172 0.00% 80,107
2014-06-03 2014-05-29 4.991 35,137 -64,890 0.00% 175,353
2014-05-30 2014-05-28 4.977 100,027 -122,407 0.00% 497,835
2014-05-29 2014-05-27 4.936 222,434 -300,856 0.01% 1,098,005
2014-05-28 2014-05-26 4.896 523,290 -831,041 0.03% 2,561,836
2014-05-27 2014-05-23 4.882 1,354,331 -629,732 0.06% 6,611,942
2014-05-26 2014-05-22 4.733 1,984,063 +1,979,897 0.10% 9,390,368
2014-05-23 2014-05-21 5.126 4,166 -277,260 0.00% 21,356
2014-05-22 2014-05-20 5.099 281,426 +281,425 0.01% 1,435,006
2014-05-20 2014-05-16 5.248 1 -97,335 0.00% 5
2014-05-19 2014-05-15 5.099 97,336 -16,223 0.00% 496,321
2014-05-16 2014-05-14 5.072 113,559 -120,932 0.01% 575,963
2014-05-15 2014-05-13 5.031 234,491 +154,852 0.01% 1,179,782
2014-05-14 2014-05-12 4.923 79,639 +79,638 0.00% 392,043
2014-05-13 2014-05-09 4.855 1 -85,537 0.00% 5
2014-05-12 2014-05-08 4.896 85,538 +70,052 0.00% 418,763
2014-05-09 2014-05-07 5.099 15,486 +11,798 0.00% 78,964
2014-05-08 2014-05-05 5.126 3,688 +3,687 0.00% 18,905
2014-05-07 2014-05-02 5.018 1 -406,450 0.00% 5
2014-05-05 2014-04-30 5.031 406,451 +250,713 0.02% 2,044,955
2014-05-02 2014-04-29 5.045 155,738 -1,159,770 0.01% 785,668
2014-04-30 2014-04-28 5.140 1,315,508 -30,970 0.06% 6,761,366
2014-04-29 2014-04-25 5.180 1,346,478 +1,346,477 0.06% 6,975,323
2014-04-25 2014-04-23 5.343 1 -50,142 0.00% 5
2014-04-24 2014-04-22 5.438 50,143 -232,328 0.00% 272,682
2014-04-23 2014-04-17 5.519 282,471 -79,638 0.01% 1,559,086
2014-04-22 2014-04-16 5.479 362,109 -178,449 0.02% 1,983,912
2014-04-17 2014-04-15 5.492 540,558 +213,843 0.03% 2,968,924
2014-04-16 2014-04-14 5.519 326,715 +54,567 0.02% 1,803,288
2014-04-15 2014-04-11 5.587 272,148 -14,449 0.01% 1,520,562
2014-04-14 2014-04-10 5.764 286,597 -81,113 0.01% 1,651,818
2014-04-11 2014-04-09 5.547 367,710 -1,010,217 0.02% 2,039,532
2014-04-10 2014-04-08 5.547 1,377,927 +392,292 0.07% 7,642,778
2014-04-09 2014-04-07 5.709 985,635 -494,052 0.05% 5,627,298
2014-04-08 2014-04-04 5.940 1,479,687 +995,479 0.07% 8,789,126
2014-04-07 2014-04-03 5.845 484,208 -447,856 0.02% 2,830,160
2014-04-04 2014-04-02 5.845 932,064 +485,204 0.04% 5,447,845
2014-04-03 2014-04-01 5.886 446,860 -256,612 0.02% 2,630,044
2014-04-02 2014-03-31 5.777 703,472 -242,619 0.03% 4,064,042
2014-04-01 2014-03-28 5.614 946,091 +76,688 0.05% 5,311,718
2014-03-31 2014-03-27 5.506 869,403 -84,783 0.04% 4,786,840
2014-03-28 2014-03-26 5.465 954,186 +507,326 0.05% 5,214,826
2014-03-27 2014-03-25 5.438 446,860 -384,919 0.02% 2,430,063
2014-03-26 2014-03-24 5.682 831,779 +384,919 0.04% 4,726,326
2014-03-25 2014-03-21 5.425 446,860 -1,475 0.02% 2,424,003
2014-03-24 2014-03-20 5.262 448,335 +1,475 0.02% 2,359,044
2014-03-21 2014-03-19 5.330 446,860 -166,517 0.02% 2,381,583
2014-03-20 2014-03-18 5.045 613,377 -83,445 0.03% 3,094,369
2014-03-19 2014-03-17 4.963 696,822 +183,170 0.03% 3,458,634
2014-03-18 2014-03-14 4.977 513,652 -368,696 0.02% 2,556,447
2014-03-17 2014-03-13 5.140 882,348 -607,611 0.04% 4,535,037
2014-03-14 2014-03-12 5.099 1,489,959 +995,479 0.07% 7,597,381
2014-03-13 2014-03-11 5.153 494,480 +42,769 0.02% 2,548,203
2014-03-12 2014-03-10 5.235 451,711 +3,687 0.02% 2,364,557
2014-03-11 2014-03-07 5.411 448,024 -64,891 0.02% 2,424,242
2014-03-10 2014-03-06 5.302 512,915 +19,902 0.02% 2,719,718
2014-03-07 2014-03-05 5.153 493,013 +46,153 0.02% 2,540,643
2014-03-06 2014-03-04 5.221 446,860 -129,781 0.02% 2,333,103
2014-03-05 2014-03-03 5.113 576,641 -165,176 0.03% 2,948,143
2014-03-04 2014-02-28 5.370 741,817 +216,793 0.04% 3,983,765
2014-03-03 2014-02-27 5.397 525,024 -36,869 0.03% 2,833,766
2014-02-28 2014-02-26 5.343 561,893 -454,234 0.03% 3,002,283
2014-02-27 2014-02-25 5.506 1,016,127 +1,016,126 0.05% 5,594,686
2014-02-26 2014-02-24 5.547 1 -368,696 0.00% 6
2014-02-25 2014-02-21 5.574 368,697 +368,696 0.02% 2,055,006
2014-02-24 2014-02-20 5.533 1 -141,579 0.00% 6
2014-02-21 2014-02-19 5.560 141,580 -79,417 0.01% 787,204
2014-02-20 2014-02-18 5.560 220,997 -35,616 0.01% 1,228,774
2014-02-19 2014-02-17 5.587 256,613 -41,294 0.01% 1,433,764
2014-02-18 2014-02-14 5.614 297,907 -427,687 0.01% 1,672,564
2014-02-17 2014-02-13 5.628 725,594 -147,479 0.03% 4,083,603
2014-02-13 2014-02-11 5.519 873,073 -151,902 0.04% 4,818,886
2014-02-12 2014-02-10 5.614 1,024,975 +17,697 0.05% 5,754,603
2014-02-11 2014-02-07 5.587 1,007,278 -42,769 0.05% 5,627,925
2014-02-06 2014-02-04 5.533 1,050,047 -102,530 0.05% 5,809,926
2014-02-05 2014-01-30 5.764 1,152,577 -2,418,526 0.06% 6,642,944
2014-02-04 2014-01-28 5.614 3,571,103 +1,675,354 0.17% 20,049,541
2014-01-29 2014-01-27 5.574 1,895,749 +687,249 0.09% 10,566,335
2014-01-28 2014-01-24 5.764 1,208,500 +112,084 0.06% 6,965,260
2014-01-27 2014-01-23 5.926 1,096,416 -30,319 0.05% 6,497,683
2014-01-24 2014-01-22 5.533 1,126,735 -20,647 0.05% 6,234,242
2014-01-23 2014-01-21 5.601 1,147,382 -163,701 0.06% 6,426,282
2014-01-22 2014-01-20 5.533 1,311,083 +235,965 0.06% 7,254,243
2014-01-21 2014-01-17 5.533 1,075,118 -22,122 0.05% 5,948,645
2014-01-20 2014-01-16 5.547 1,097,240 +5,899 0.05% 6,085,926
2014-01-17 2014-01-15 5.628 1,091,341 +16,223 0.05% 6,142,007
2014-01-16 2014-01-14 5.479 1,075,118 -11,247 0.05% 5,890,325
2014-01-14 2014-01-10 5.465 1,086,365 -150,041 0.05% 5,937,212
2014-01-13 2014-01-09 5.492 1,236,406 +25,071 0.06% 6,790,752
2014-01-10 2014-01-08 5.465 1,211,335 -1,475 0.06% 6,620,199
2014-01-09 2014-01-07 5.628 1,212,810 -131,255 0.06% 6,825,628
2014-01-08 2014-01-06 5.438 1,344,065 -58,992 0.06% 7,309,142
2014-01-07 2014-01-03 5.723 1,403,057 -157,801 0.07% 8,029,518
2014-01-06 2014-01-02 5.858 1,560,858 -361,322 0.08% 9,144,266
2014-01-03 2013-12-31 5.791 1,922,180 -96,970 0.09% 11,130,730
2014-01-02 2013-12-27 5.818 2,019,150 +73,739 0.10% 11,747,017
2013-12-30 2013-12-24 5.669 1,945,411 +163,701 0.09% 11,027,813
2013-12-27 2013-12-20 5.709 1,781,710 +321,503 0.09% 10,172,339
2013-12-23 2013-12-19 5.655 1,460,207 -254,345 0.07% 8,257,569
2013-12-19 2013-12-17 5.764 1,714,552 -1,132,246 0.08% 9,881,920
2013-12-18 2013-12-16 5.655 2,846,798 +120,932 0.14% 16,098,834
2013-12-17 2013-12-13 5.804 2,725,866 +297,906 0.13% 15,821,585
2013-12-16 2013-12-12 5.926 2,427,960 +13,273 0.12% 14,388,804
2013-12-13 2013-12-11 5.913 2,414,687 -165,175 0.12% 14,277,398
2013-12-12 2013-12-10 6.130 2,579,862 -13,273 0.12% 15,813,814
2013-12-11 2013-12-09 5.913 2,593,135 -1,284,537 0.13% 15,332,513
2013-12-10 2013-12-06 6.333 3,877,672 -82,588 0.19% 24,557,812
2013-12-09 2013-12-05 6.532 3,960,260 +2,950 0.19% 25,867,949
2013-12-06 2013-12-04 6.615 3,957,310 +2,196,000 0.19% 26,176,570
2013-12-05 2013-12-03 6.490 1,761,310 -897,934 0.09% 11,431,700
2013-12-04 2013-12-02 6.421 2,659,244 +667,437 0.13% 17,076,084
2013-12-03 2013-11-29 6.408 1,991,807 -1,342,557 0.10% 12,762,695
2013-12-02 2013-11-28 6.200 3,334,364 -4,931,410 0.16% 20,674,571
2013-11-29 2013-11-27 6.283 8,265,774 +4,201,464 0.41% 51,936,427
2013-11-28 2013-11-26 5.786 4,064,310 +501,105 0.20% 23,516,788
2013-11-27 2013-11-25 5.358 3,563,205 +359,174 0.18% 19,091,923
2013-11-26 2013-11-22 5.358 3,204,031 +412,760 0.16% 17,167,442
2013-11-25 2013-11-21 5.289 2,791,271 -1,741,092 0.14% 14,763,112
2013-11-22 2013-11-20 5.344 4,532,363 -359,174 0.22% 24,222,156
2013-11-21 2013-11-19 5.455 4,891,537 +210,001 0.24% 26,682,074
2013-11-20 2013-11-18 5.386 4,681,536 -727,037 0.23% 25,213,325
2013-11-19 2013-11-15 5.330 5,408,573 +243,311 0.27% 28,830,166
2013-11-18 2013-11-14 5.289 5,165,262 +94,139 0.25% 27,319,219
2013-11-15 2013-11-13 5.137 5,071,123 +212,897 0.25% 26,050,990
2013-11-14 2013-11-12 5.234 4,858,226 -11,586 0.24% 25,426,939
2013-11-13 2013-11-11 5.248 4,869,812 +78,207 0.24% 25,554,827
2013-11-12 2013-11-08 5.123 4,791,605 -887,830 0.24% 24,548,902
2013-11-11 2013-11-07 5.303 5,679,435 +7,242 0.28% 30,117,125
2013-11-06 2013-11-04 5.372 5,672,193 -316,008 0.28% 30,470,372
2013-11-05 2013-11-01 5.372 5,988,201 +52,138 0.29% 32,167,930
2013-11-04 2013-10-31 5.192 5,936,063 +79,655 0.29% 30,822,190
2013-11-01 2013-10-30 5.137 5,856,408 +172,662 0.29% 30,085,097
2013-10-31 2013-10-29 4.958 5,683,746 +296,897 0.28% 28,177,747
2013-10-30 2013-10-28 4.944 5,386,849 -220,138 0.27% 26,631,460
2013-10-29 2013-10-25 4.930 5,606,987 -390,346 0.28% 27,642,347
2013-10-28 2013-10-24 5.013 5,997,333 -110,069 0.30% 30,063,666
2013-10-25 2013-10-23 5.054 6,107,402 -36,786 0.30% 30,868,444
2013-10-24 2013-10-22 5.179 6,144,188 +117,890 0.30% 31,818,003
2013-10-23 2013-10-21 5.013 6,026,298 -628,554 0.30% 30,208,863
2013-10-22 2013-10-18 5.054 6,654,852 -61,987 0.33% 33,635,403
2013-10-21 2013-10-17 4.985 6,716,839 -131,793 0.33% 33,484,922
2013-10-18 2013-10-16 4.944 6,848,632 -200,153 0.34% 33,858,211
2013-10-17 2013-10-15 5.040 7,048,785 -825,520 0.35% 35,529,106
2013-10-16 2013-10-11 5.054 7,874,305 +2,454,112 0.39% 39,798,845
2013-10-15 2013-10-10 5.096 5,420,193 -820,451 0.27% 27,619,656
2013-10-11 2013-10-09 5.317 6,240,644 +168,001 0.31% 33,179,305
2013-10-10 2013-10-08 5.386 6,072,643 -252,001 0.30% 32,705,403
2013-10-09 2013-10-07 5.275 6,324,644 -92,690 0.31% 33,363,884
2013-10-08 2013-10-04 5.358 6,417,334 +879,107 0.32% 34,384,564
2013-10-07 2013-10-03 5.082 5,538,227 +50,689 0.27% 28,144,641
2013-10-04 2013-10-02 5.082 5,487,538 -4,344 0.27% 27,887,046
2013-10-03 2013-09-30 5.110 5,491,882 -382,347 0.27% 28,060,801
2013-10-02 2013-09-27 5.165 5,874,229 +99,932 0.29% 30,338,886
2013-09-30 2013-09-26 5.179 5,774,297 +662 0.28% 29,902,502
2013-09-27 2013-09-25 5.234 5,773,635 -64,387 0.28% 30,217,998
2013-09-26 2013-09-24 5.248 5,838,022 -142,800 0.29% 30,635,606
2013-09-25 2013-09-23 5.206 5,980,822 +154,387 0.29% 31,137,187
2013-09-24 2013-09-19 5.441 5,826,435 -1,515,825 0.29% 31,701,242
2013-09-23 2013-09-18 5.690 7,342,260 -58,665 0.36% 41,773,814
2013-09-19 2013-09-17 5.910 7,400,925 -1,016,736 0.36% 43,742,834
2013-09-18 2013-09-16 5.855 8,417,661 +1,145,382 0.41% 49,287,233
2013-09-17 2013-09-13 5.786 7,272,279 -590,493 0.36% 42,078,641
2013-09-16 2013-09-12 5.841 7,862,772 +280,097 0.39% 45,929,657
2013-09-13 2013-09-11 5.993 7,582,675 -1,467,226 0.37% 45,445,336
2013-09-12 2013-09-10 5.800 9,049,901 +12,863 0.45% 52,489,238
2013-09-11 2013-09-09 5.814 9,037,038 +1,132,845 0.45% 52,539,430
2013-09-10 2013-09-06 5.759 7,904,193 -218,690 0.39% 45,516,697
2013-09-09 2013-09-05 6.159 8,122,883 +139,035 0.40% 50,029,044
2013-09-06 2013-09-04 6.297 7,983,848 -284,713 0.39% 50,275,251
2013-09-05 2013-09-03 6.062 8,268,561 -68,572 0.41% 50,126,987
2013-09-04 2013-09-02 5.883 8,337,133 +114,415 0.41% 49,045,987
2013-09-03 2013-08-30 5.970 8,222,718 -546,002 0.40% 49,087,722
2013-09-02 2013-08-29 5.956 8,768,720 +1,430,805 0.43% 52,222,888
2013-08-30 2013-08-28 5.800 7,337,915 -472,497 0.37% 42,557,036
2013-08-29 2013-08-27 6.055 7,810,412 -57,921 0.39% 47,290,859
2013-08-28 2013-08-26 6.055 7,868,333 -57,828 0.40% 47,641,562
2013-08-27 2013-08-23 6.154 7,926,161 +14,104 0.40% 48,778,451
2013-08-26 2013-08-22 6.168 7,912,057 +14,104 0.40% 48,803,846
2013-08-23 2013-08-21 6.239 7,897,953 -46,544 0.40% 49,276,813
2013-08-22 2013-08-20 6.182 7,944,497 -1,411 0.40% 49,116,599
2013-08-21 2013-08-19 6.452 7,945,908 +1,411 0.40% 51,266,104
2013-08-20 2013-08-16 6.367 7,944,497 -14,387 0.40% 50,581,084
2013-08-19 2013-08-15 6.466 7,958,884 +8,745 0.40% 51,462,681
2013-08-16 2013-08-13 6.480 7,950,139 -119,887 0.40% 51,518,868
2013-08-15 2013-08-12 6.367 8,070,026 -413,960 0.41% 51,380,303
2013-08-13 2013-08-09 6.268 8,483,986 +1,061,445 0.43% 53,173,788
2013-08-12 2013-08-08 5.757 7,422,541 +303,244 0.38% 42,732,079
2013-08-09 2013-08-07 5.601 7,119,297 -166,156 0.36% 39,875,817
2013-08-08 2013-08-06 5.686 7,285,453 -98,731 0.37% 41,426,317
2013-08-07 2013-08-05 5.743 7,384,184 +304,655 0.37% 42,406,548
2013-08-06 2013-08-02 5.700 7,079,529 +16,901 0.36% 40,355,786
2013-08-05 2013-08-01 5.800 7,062,628 -11,283 0.36% 40,960,479
2013-08-02 2013-07-31 5.615 7,073,911 -207,335 0.36% 39,721,914
2013-08-01 2013-07-30 5.715 7,281,246 -8,463 0.37% 41,608,891
2013-07-31 2013-07-29 5.658 7,289,709 +35,261 0.37% 41,243,781
2013-07-30 2013-07-26 5.814 7,254,448 +22,567 0.37% 42,175,828
2013-07-29 2013-07-25 5.629 7,231,881 -373,766 0.37% 40,711,506
2013-07-26 2013-07-24 5.800 7,605,647 -651,624 0.38% 44,109,777
2013-07-25 2013-07-23 5.417 8,257,271 +152,328 0.42% 44,727,568
2013-07-24 2013-07-22 5.289 8,104,943 -149,507 0.41% 42,868,095
2013-07-23 2013-07-19 5.303 8,254,450 +327,731 0.42% 43,775,905
2013-07-22 2013-07-18 4.977 7,926,719 -455,572 0.40% 39,452,631
2013-07-19 2013-07-17 5.176 8,382,291 -369,536 0.42% 43,384,139
2013-07-18 2013-07-16 5.247 8,751,827 -201,551 0.44% 45,917,246
2013-07-17 2013-07-15 5.303 8,953,378 +205,924 0.45% 47,482,536
2013-07-16 2013-07-12 5.176 8,747,454 -681,384 0.44% 45,274,110
2013-07-15 2013-07-11 5.006 9,428,838 +1,070,524 0.48% 47,196,334
2013-07-12 2013-07-10 4.835 8,358,314 +66,291 0.42% 40,415,546
2013-07-11 2013-07-09 5.048 8,292,023 +296,192 0.42% 41,858,714
2013-07-10 2013-07-08 5.232 7,995,831 -150,917 0.40% 41,837,465
2013-07-09 2013-07-05 5.403 8,146,748 -36,671 0.41% 44,013,372
2013-07-08 2013-07-04 5.162 8,183,419 +8,462 0.41% 42,238,799
2013-07-05 2013-07-03 5.076 8,174,957 -499,295 0.41% 41,499,598
2013-07-04 2013-07-02 5.346 8,674,252 -7,758 0.44% 46,371,247
2013-07-03 2013-06-28 5.559 8,682,010 +9,873 0.44% 48,259,380
2013-07-02 2013-06-27 5.516 8,672,137 +179,126 0.44% 47,835,588
2013-06-28 2013-06-26 5.672 8,493,011 +119,747 0.43% 48,172,265
2013-06-27 2013-06-25 5.388 8,373,264 +33,286 0.42% 45,118,408
2013-06-26 2013-06-24 5.644 8,339,978 +211,453 0.42% 47,067,742
2013-06-25 2013-06-21 6.012 8,128,525 -1,496,928 0.41% 48,871,199
2013-06-24 2013-06-20 6.225 9,625,453 -1,521,301 0.49% 59,918,521
2013-06-21 2013-06-19 6.693 11,146,754 -40,902 0.56% 74,604,634
2013-06-20 2013-06-18 6.934 11,187,656 -227,081 0.57% 77,575,280
2013-06-19 2013-06-17 6.977 11,414,737 -11,284 0.58% 79,635,443
2013-06-18 2013-06-14 6.764 11,426,021 -89,563 0.58% 77,283,856
2013-06-17 2013-06-13 6.863 11,515,584 +1,551,766 0.58% 79,032,682
2013-06-14 2013-06-11 7.047 9,963,818 -446,686 0.50% 70,219,473
2013-06-13 2013-06-10 7.090 10,410,504 +495,064 0.53% 73,810,330
2013-06-11 2013-06-07 6.580 9,915,440 +667,996 0.50% 65,238,709
2013-06-10 2013-06-06 6.523 9,247,444 -43,171 0.47% 60,319,111
2013-06-07 2013-06-05 7.005 9,290,615 -26,937 0.47% 65,079,889
2013-06-06 2013-06-04 7.062 9,317,552 -209,965 0.47% 65,797,070
2013-06-05 2013-06-03 7.076 9,527,517 +233,782 0.48% 67,414,865
2013-06-04 2013-05-31 7.444 9,293,735 +937,960 0.47% 69,187,076
2013-06-03 2013-05-30 7.487 8,355,775 +430,466 0.42% 62,559,900
2013-05-31 2013-05-29 7.686 7,925,309 -685,474 0.40% 60,910,320
2013-05-30 2013-05-28 7.756 8,610,783 +985,898 0.44% 66,789,064
2013-05-29 2013-05-27 7.218 7,624,885 +321,580 0.39% 55,033,416
2013-05-28 2013-05-24 7.331 7,303,305 -25,871 0.37% 53,540,863
2013-05-27 2013-05-23 7.232 7,329,176 -112,984 0.37% 53,003,032
2013-05-24 2013-05-22 7.430 7,442,160 -246,827 0.38% 55,297,523
2013-05-23 2013-05-21 7.402 7,688,987 +117,066 0.39% 56,913,464
2013-05-22 2013-05-20 7.303 7,571,921 +70,873 0.38% 55,295,360
2013-05-21 2013-05-16 7.473 7,501,048 -346,625 0.38% 56,054,173
2013-05-20 2013-05-15 7.544 7,847,673 +177,715 0.40% 59,200,847
2013-05-16 2013-05-14 7.459 7,669,958 -438,769 0.39% 57,207,651
2013-05-15 2013-05-13 7.700 8,108,727 -298,981 0.41% 62,434,968
2013-05-14 2013-05-10 8.012 8,407,708 -313,796 0.43% 67,359,903
2013-05-13 2013-05-09 7.927 8,721,504 -51,847 0.44% 69,131,914
2013-05-10 2013-05-08 7.629 8,773,351 +970,382 0.44% 66,930,361
2013-05-09 2013-05-07 8.692 7,802,969 +157,417 0.39% 67,825,928
2013-05-08 2013-05-06 8.820 7,645,552 +14,657 0.39% 67,433,332
2013-05-07 2013-05-03 9.104 7,630,895 +73,343 0.39% 69,468,176
2013-05-06 2013-05-02 9.217 7,557,552 -42,467 0.38% 69,657,822
2013-05-03 2013-04-30 9.061 7,600,019 +177,101 0.38% 68,863,791
2013-05-02 2013-04-29 8.962 7,422,918 +338,505 0.38% 66,522,281
2013-04-30 2013-04-26 8.763 7,084,413 +111,425 0.36% 62,082,291
2013-04-29 2013-04-25 8.593 6,972,988 +266,317 0.35% 59,919,327
2013-04-26 2013-04-24 8.763 6,706,671 +694,068 0.34% 58,772,054
2013-04-25 2013-04-23 8.792 6,012,603 -81,864 0.30% 52,860,298
2013-04-24 2013-04-22 8.777 6,094,467 -63,469 0.31% 53,493,593
2013-04-23 2013-04-19 8.423 6,157,936 +328,632 0.31% 51,867,702
2013-04-22 2013-04-18 8.281 5,829,304 +54,022 0.29% 48,273,072
2013-04-19 2013-04-17 8.182 5,775,282 -685,595 0.29% 47,252,457
2013-04-18 2013-04-16 7.941 6,460,877 -156,559 0.33% 51,304,433
2013-04-17 2013-04-15 8.083 6,617,436 +1,390,694 0.33% 53,485,984
2013-04-16 2013-04-12 7.799 5,226,742 -9,480 0.26% 40,763,282
2013-04-15 2013-04-11 7.671 5,236,222 -101,156 0.26% 40,168,971
2013-04-12 2013-04-10 7.643 5,337,378 +12,693 0.27% 40,793,608
2013-04-11 2013-04-09 7.600 5,324,685 +149,507 0.27% 40,470,083
2013-04-10 2013-04-08 7.232 5,175,178 -386,601 0.26% 37,425,780
2013-04-09 2013-04-05 6.962 5,561,779 +358,251 0.28% 38,723,144
2013-04-08 2013-04-03 7.289 5,203,528 -87,447 0.26% 37,925,944
2013-04-05 2013-04-02 7.260 5,290,975 -32,440 0.27% 38,413,251
2013-04-03 2013-03-28 7.388 5,323,415 +68,631 0.27% 39,328,143
2013-04-02 2013-03-27 7.459 5,254,784 +8,463 0.27% 39,193,676
2013-03-28 2013-03-26 7.374 5,246,321 -26,318 0.27% 38,684,197
2013-03-27 2013-03-25 7.558 5,272,639 +15,515 0.27% 39,850,212
2013-03-26 2013-03-22 7.671 5,257,124 -357,124 0.27% 40,329,318
2013-03-25 2013-03-21 7.629 5,614,248 -231,030 0.28% 42,830,117
2013-03-22 2013-03-20 7.274 5,845,278 +296,562 0.30% 42,520,457
2013-03-21 2013-03-19 6.948 5,548,716 -720,232 0.28% 38,553,514
2013-03-20 2013-03-18 7.090 6,268,948 -114,246 0.32% 44,446,755
2013-03-19 2013-03-15 7.359 6,383,194 +804,489 0.32% 46,976,514
2013-03-18 2013-03-14 7.827 5,578,705 +491,391 0.28% 43,666,448
2013-03-15 2013-03-13 7.657 5,087,314 -334,341 0.26% 38,954,505
2013-03-14 2013-03-12 7.501 5,421,655 -66,291 0.27% 40,668,948
2013-03-13 2013-03-11 7.728 5,487,946 +224,260 0.28% 42,411,313
2013-03-12 2013-03-08 7.558 5,263,686 -253,818 0.27% 39,782,546
2013-03-11 2013-03-07 7.402 5,517,504 +152,327 0.28% 40,840,265
2013-03-08 2013-03-06 7.629 5,365,177 -102,962 0.27% 40,929,997
2013-03-07 2013-03-05 7.600 5,468,139 +877,311 0.28% 41,560,400
2013-03-06 2013-03-04 7.317 4,590,828 -73,268 0.23% 33,590,472
2013-03-05 2013-03-01 7.501 4,664,096 -5,758 0.24% 34,986,342
2013-03-04 2013-02-28 7.388 4,669,854 +4,620 0.24% 34,499,787
2013-03-01 2013-02-27 7.289 4,665,234 +23,151 0.24% 34,002,585
2013-02-28 2013-02-26 6.835 4,642,083 -27,805 0.23% 31,727,462
2013-02-27 2013-02-25 7.047 4,669,888 +95,505 0.24% 32,910,785
2013-02-26 2013-02-22 7.019 4,574,383 +5,628 0.23% 32,107,989
2013-02-25 2013-02-21 7.104 4,568,755 -20,563 0.23% 32,457,195
2013-02-22 2013-02-20 7.033 4,589,318 -327,228 0.23% 32,277,896
2013-02-21 2013-02-19 7.019 4,916,546 +188,999 0.25% 34,509,661
2013-02-20 2013-02-18 7.303 4,727,547 +211,566 0.24% 34,523,790
2013-02-19 2013-02-15 7.388 4,515,981 -860,369 0.23% 33,363,009
2013-02-18 2013-02-14 7.303 5,376,350 +1,064,883 0.27% 39,261,795
2013-02-15 2013-02-08 7.019 4,311,467 -59,900 0.22% 30,262,559
2013-02-14 2013-02-07 6.622 4,371,367 +2,821 0.22% 28,947,398
2013-02-08 2013-02-06 6.523 4,368,546 -117,150 0.22% 28,495,097
2013-02-07 2013-02-05 6.452 4,485,696 +5,641 0.23% 28,941,206
2013-02-06 2013-02-04 6.650 4,480,055 +45,135 0.23% 29,794,190
2013-02-05 2013-02-01 6.636 4,434,920 -55,008 0.22% 29,431,136
2013-02-04 2013-01-31 6.693 4,489,928 -135,402 0.23% 30,050,850
2013-02-01 2013-01-30 6.268 4,625,330 -464,858 0.23% 28,989,477
2013-01-31 2013-01-29 6.296 5,090,188 -24,560 0.26% 32,047,354
2013-01-30 2013-01-28 6.296 5,114,748 -149,507 0.26% 32,201,982
2013-01-29 2013-01-25 6.253 5,264,255 +88,858 0.27% 32,919,323
2013-01-28 2013-01-24 6.296 5,175,397 +543,019 0.26% 32,583,822
2013-01-25 2013-01-23 6.438 4,632,378 -902,751 0.24% 29,821,895
2013-01-24 2013-01-22 6.551 5,535,129 +125,530 0.28% 36,261,445
2013-01-23 2013-01-21 6.509 5,409,599 +83,216 0.28% 35,208,956
2013-01-22 2013-01-18 6.438 5,326,383 +31,029 0.27% 34,289,696
2013-01-21 2013-01-17 6.395 5,295,354 -47,955 0.27% 33,864,676
2013-01-18 2013-01-16 6.197 5,343,309 +232,723 0.27% 33,110,605
2013-01-17 2013-01-15 6.168 5,110,586 -112,835 0.26% 31,523,566
2013-01-16 2013-01-14 6.239 5,223,421 -533,457 0.27% 32,589,905
2013-01-15 2013-01-11 6.140 5,756,878 +100,141 0.29% 35,346,817
2013-01-14 2013-01-10 6.197 5,656,737 +335,685 0.29% 35,052,808
2013-01-11 2013-01-09 6.069 5,321,052 -66,291 0.27% 32,293,615
2013-01-10 2013-01-08 6.055 5,387,343 -385,614 0.28% 32,619,544
2013-01-09 2013-01-07 6.268 5,772,957 +265,163 0.30% 36,182,284
2013-01-08 2013-01-04 6.168 5,507,794 +590,974 0.28% 33,973,660
2013-01-07 2013-01-03 5.998 4,916,820 +235,544 0.25% 29,491,717
2013-01-04 2013-01-02 5.800 4,681,276 -11,284 0.24% 27,149,569
2013-01-03 2012-12-31 5.629 4,692,560 -137,668 0.24% 26,416,528
2013-01-02 2012-12-27 5.800 4,830,228 -934,124 0.25% 28,013,433
2012-12-28 2012-12-24 5.828 5,764,352 -554,338 0.30% 33,594,463
2012-12-27 2012-12-20 5.899 6,318,690 +298,886 0.32% 37,273,122
2012-12-21 2012-12-19 5.871 6,019,804 -36,671 0.31% 35,339,311
2012-12-20 2012-12-18 5.842 6,056,475 +19,746 0.31% 35,382,827
2012-12-19 2012-12-17 5.885 6,036,729 +28,877 0.31% 35,524,270
2012-12-18 2012-12-14 5.941 6,007,852 -343,085 0.31% 35,695,103
2012-12-17 2012-12-13 5.871 6,350,937 -477,029 0.33% 37,283,230
2012-12-14 2012-12-12 5.828 6,827,966 -117,067 0.35% 39,793,172
2012-12-13 2012-12-11 6.042 6,945,033 -119,887 0.36% 41,964,353
2012-12-12 2012-12-10 5.898 7,064,920 -701,614 0.36% 41,669,928
2012-12-11 2012-12-07 6.014 7,766,534 +38,832 0.40% 46,704,153
2012-12-10 2012-12-06 6.028 7,727,702 -309,273 0.40% 46,582,076
2012-12-07 2012-12-05 6.071 8,036,975 +242,444 0.42% 48,794,055
2012-12-06 2012-12-04 5.927 7,794,531 -116,498 0.41% 46,198,088
2012-12-05 2012-12-03 5.898 7,911,029 -911,178 0.41% 46,660,402
2012-12-04 2012-11-30 5.956 8,822,207 -551,977 0.46% 52,543,560
2012-12-03 2012-11-29 5.985 9,374,184 +352,267 0.49% 56,101,409
2012-11-30 2012-11-28 6.605 9,021,917 +307,887 0.47% 59,587,683
2012-11-29 2012-11-27 6.749 8,714,030 -350,621 0.45% 58,810,802
2012-11-28 2012-11-26 6.590 9,064,651 +183,068 0.47% 59,739,211
2012-11-27 2012-11-23 6.547 8,881,583 +571,393 0.46% 58,148,488
2012-11-26 2012-11-22 6.547 8,310,190 +298,179 0.43% 54,407,529
2012-11-23 2012-11-21 6.461 8,012,011 +104,015 0.42% 51,762,083
2012-11-22 2012-11-20 6.432 7,907,996 +281,536 0.41% 50,862,007
2012-11-21 2012-11-19 6.374 7,626,460 -49,927 0.40% 48,611,325
2012-11-20 2012-11-16 6.345 7,676,387 +21,539 0.40% 48,708,161
2012-11-19 2012-11-15 6.432 7,654,848 -16,642 0.40% 49,233,830
2012-11-16 2012-11-14 6.562 7,671,490 +31,898 0.40% 50,336,535
2012-11-15 2012-11-13 6.100 7,639,592 -202,484 0.40% 46,601,804
2012-11-14 2012-11-12 6.215 7,842,076 +377,154 0.41% 48,741,682
2012-11-13 2012-11-09 6.345 7,464,922 -1,309,211 0.39% 47,366,375
2012-11-12 2012-11-08 5.985 8,774,133 +741,953 0.46% 52,510,301
2012-11-09 2012-11-07 6.028 8,032,180 -374,423 0.42% 48,417,450
2012-11-08 2012-11-06 6.143 8,406,603 +11,095 0.44% 51,644,293
2012-11-07 2012-11-05 6.129 8,395,508 +83,212 0.44% 51,455,062
2012-11-06 2012-11-02 6.273 8,312,296 +199,710 0.43% 52,143,773
2012-11-05 2012-11-01 6.288 8,112,586 +109,564 0.42% 51,007,965
2012-11-02 2012-10-31 6.042 8,003,022 +422,997 0.42% 48,357,098
2012-11-01 2012-10-30 5.840 7,580,025 +97,081 0.40% 44,270,850
2012-10-31 2012-10-29 5.913 7,482,944 -27,737 0.39% 44,243,405
2012-10-30 2012-10-26 5.840 7,510,681 +328,690 0.39% 43,865,849
2012-10-29 2012-10-25 6.129 7,181,991 +1,138,625 0.37% 44,017,562
2012-10-26 2012-10-24 6.259 6,043,366 -217,859 0.32% 37,823,422
2012-10-25 2012-10-22 6.143 6,261,225 +780,361 0.33% 38,464,590
2012-10-24 2012-10-19 6.014 5,480,864 +41,606 0.29% 32,959,247
2012-10-22 2012-10-18 5.913 5,439,258 -146,024 0.28% 32,159,976
2012-10-19 2012-10-17 5.970 5,585,282 +455,450 0.29% 33,345,531
2012-10-18 2012-10-16 5.797 5,129,832 +15,255 0.27% 29,738,660
2012-10-17 2012-10-15 5.538 5,114,577 +31,898 0.27% 28,322,601
2012-10-16 2012-10-12 5.552 5,082,679 -38,139 0.27% 28,219,259
2012-10-15 2012-10-11 5.466 5,120,818 +63,103 0.27% 27,987,928
2012-10-12 2012-10-10 5.249 5,057,715 -44,380 0.27% 26,548,986
2012-10-11 2012-10-09 5.163 5,102,095 -135,914 0.27% 26,340,485
2012-10-10 2012-10-08 5.062 5,238,009 -208,031 0.28% 26,513,408
2012-10-09 2012-10-05 5.220 5,446,040 +52,701 0.29% 28,430,310
2012-10-08 2012-10-04 5.220 5,393,339 +22,821 0.29% 28,155,191
2012-10-05 2012-10-03 5.365 5,370,518 -99,855 0.29% 28,810,534
2012-10-04 2012-09-28 5.307 5,470,373 +872,345 0.29% 29,030,663
2012-10-03 2012-09-27 5.105 4,598,028 +3,691 0.25% 23,472,917
2012-09-28 2012-09-26 5.105 4,594,337 -199,344 0.24% 23,454,075
2012-09-27 2012-09-25 5.235 4,793,681 -1,488,870 0.26% 25,093,888
2012-09-26 2012-09-24 5.235 6,282,551 +1,311,985 0.33% 32,887,802
2012-09-25 2012-09-21 5.249 4,970,566 +283,034 0.26% 26,091,523
2012-09-24 2012-09-20 5.249 4,687,532 -561,821 0.25% 24,605,819
2012-09-21 2012-09-19 5.148 5,249,353 -825,293 0.28% 27,025,030
2012-09-20 2012-09-18 5.062 6,074,646 +1,255,123 0.32% 30,748,242
2012-09-19 2012-09-17 4.946 4,819,523 -304,235 0.26% 23,839,128
2012-09-18 2012-09-14 4.889 5,123,758 +606,065 0.27% 25,048,430
2012-09-17 2012-09-13 4.759 4,517,693 -616 0.24% 21,499,227
2012-09-14 2012-09-12 4.817 4,518,309 +55,476 0.24% 21,762,791
2012-09-13 2012-09-11 4.687 4,462,833 +60,822 0.24% 20,916,364
2012-09-12 2012-09-10 4.586 4,402,011 +227,448 0.23% 20,186,938
2012-09-11 2012-09-07 4.528 4,174,563 +10,912 0.22% 18,903,093
2012-09-10 2012-09-06 4.456 4,163,651 -2,006,440 0.22% 18,553,463
2012-09-07 2012-09-05 4.749 6,170,091 -102,629 0.33% 29,302,633
2012-09-06 2012-09-04 4.838 6,272,720 +70,357 0.33% 30,350,347
2012-09-05 2012-09-03 4.779 6,202,363 -248,529 0.34% 29,640,574
2012-09-04 2012-08-31 4.719 6,450,892 -106,128 0.36% 30,444,120
2012-09-03 2012-08-30 4.704 6,557,020 +941,052 0.36% 30,847,359
2012-08-31 2012-08-29 4.734 5,615,968 +1,276,231 0.31% 26,587,417
2012-08-30 2012-08-28 4.719 4,339,737 -194,793 0.24% 20,480,807
2012-08-29 2012-08-27 4.749 4,534,530 +124,936 0.25% 21,535,123
2012-08-28 2012-08-24 4.779 4,409,594 +233,752 0.24% 21,073,081
2012-08-27 2012-08-23 4.868 4,175,842 +241,812 0.23% 20,329,009
2012-08-24 2012-08-22 4.734 3,934,030 +79,260 0.22% 18,624,696
2012-08-23 2012-08-21 4.809 3,854,770 +378,839 0.21% 18,536,400
2012-08-22 2012-08-20 4.704 3,475,931 +1,867,874 0.19% 16,352,442
2012-08-21 2012-08-17 4.660 1,608,057 -16,121 0.09% 7,493,249
2012-08-20 2012-08-16 4.615 1,624,178 +46,597 0.09% 7,495,830
2012-08-17 2012-08-15 4.645 1,577,581 -102,099 0.09% 7,327,750
2012-08-16 2012-08-14 4.734 1,679,680 +128,967 0.09% 7,952,031
2012-08-15 2012-08-13 4.809 1,550,713 -95,455 0.09% 7,456,901
2012-08-14 2012-08-10 4.898 1,646,168 -128,291 0.09% 8,062,959
2012-08-13 2012-08-09 4.913 1,774,459 +417,798 0.10% 8,717,748
2012-08-10 2012-08-08 4.749 1,356,661 -370,162 0.07% 6,442,975
2012-08-09 2012-08-07 4.734 1,726,823 +241,812 0.10% 8,175,218
2012-08-08 2012-08-06 4.600 1,485,011 +167,925 0.08% 6,831,445
2012-08-07 2012-08-03 4.585 1,317,086 -161,208 0.07% 6,039,337
2012-08-06 2012-08-02 4.585 1,478,294 +61,797 0.08% 6,778,536
2012-08-03 2012-08-01 4.704 1,416,497 -1,130,557 0.08% 6,663,880
2012-08-02 2012-07-31 4.466 2,547,054 +141,303 0.14% 11,375,849
2012-08-01 2012-07-30 4.407 2,405,751 -127,623 0.13% 10,601,487
2012-07-31 2012-07-27 4.347 2,533,374 -112,846 0.14% 11,013,023
2012-07-30 2012-07-26 4.332 2,646,220 -51,721 0.15% 11,464,189
2012-07-27 2012-07-25 4.556 2,697,941 +934,727 0.15% 12,290,747
2012-07-26 2012-07-24 4.838 1,763,214 +187,405 0.10% 8,531,252
2012-07-25 2012-07-23 4.764 1,575,809 +4,925 0.09% 7,507,199
2012-07-24 2012-07-20 4.898 1,570,884 -49,554 0.09% 7,694,217
2012-07-23 2012-07-19 4.972 1,620,438 -77,917 0.09% 8,057,555
2012-07-20 2012-07-18 4.928 1,698,355 +125,325 0.09% 8,369,141
2012-07-19 2012-07-17 4.943 1,573,030 +89,087 0.09% 7,774,984
2012-07-18 2012-07-16 4.928 1,483,943 -535,622 0.08% 7,312,563
2012-07-17 2012-07-13 5.121 2,019,565 +413,372 0.11% 10,342,861
2012-07-16 2012-07-12 5.121 1,606,193 +153,148 0.09% 8,225,846
2012-07-13 2012-07-11 5.211 1,453,045 +82,389 0.08% 7,571,318
2012-07-12 2012-07-10 5.196 1,370,656 -1,507,295 0.08% 7,121,612
2012-07-11 2012-07-09 5.136 2,877,951 +1,443,089 0.16% 14,781,785
2012-07-10 2012-07-06 5.270 1,434,862 +927,850 0.08% 7,562,020
2012-07-09 2012-07-05 5.449 507,012 +311,972 0.03% 2,762,636
2012-07-06 2012-07-04 5.419 195,040 +3,372 0.01% 1,056,938
2012-07-05 2012-07-03 5.285 191,668 -10,146 0.01% 1,012,983
2012-07-04 2012-06-29 5.092 201,814 -495,595 0.01% 1,027,547
2012-07-03 2012-06-28 5.196 697,409 +263,307 0.04% 3,623,576
2012-06-29 2012-06-27 5.196 434,102 -1,748,185 0.02% 2,255,494
2012-06-28 2012-06-26 5.196 2,182,287 +1,957,689 0.12% 11,338,659
2012-06-27 2012-06-25 5.181 224,598 -81,947 0.01% 1,163,616
2012-06-26 2012-06-22 5.047 306,545 -434,920 0.02% 1,547,100
2012-06-25 2012-06-21 5.315 741,465 +241,813 0.04% 3,940,790
2012-06-22 2012-06-20 5.598 499,652 -46,435 0.03% 2,796,919
2012-06-21 2012-06-19 5.568 546,087 +47,017 0.03% 3,040,590
2012-06-20 2012-06-18 5.464 499,070 -2,300,874 0.03% 2,726,791
2012-06-19 2012-06-15 5.434 2,799,944 +237,782 0.15% 15,214,813
2012-06-18 2012-06-14 5.300 2,562,162 +304,952 0.14% 13,579,413
2012-06-15 2012-06-13 5.568 2,257,210 +108,815 0.12% 12,568,052
2012-06-14 2012-06-12 5.672 2,148,395 -678,417 0.12% 12,186,065
2012-06-13 2012-06-11 5.583 2,826,812 +2,242,136 0.16% 15,781,657
2012-06-12 2012-06-08 5.285 584,676 +315,699 0.03% 3,090,068
2012-06-11 2012-06-07 5.285 268,977 -122,250 0.01% 1,421,569
2012-06-08 2012-06-06 5.285 391,227 -142,633 0.02% 2,067,672
2012-06-07 2012-06-05 5.181 533,860 +102,098 0.03% 2,765,865
2012-06-06 2012-06-04 5.106 431,762 -102,098 0.02% 2,204,768
2012-06-05 2012-06-01 5.166 533,860 -964,988 0.03% 2,757,917
2012-06-04 2012-05-31 5.106 1,498,848 +647,594 0.08% 7,653,782
2012-06-01 2012-05-30 5.479 851,254 -121,726 0.05% 4,663,708
2012-05-31 2012-05-29 5.226 972,980 +756,894 0.05% 5,084,350
2012-05-30 2012-05-28 4.690 216,086 -1,538,785 0.01% 1,013,355
2012-05-29 2012-05-25 4.868 1,754,871 +464,817 0.10% 8,543,137
2012-05-28 2012-05-24 4.868 1,290,054 -212,258 0.07% 6,280,295
2012-05-25 2012-05-23 5.002 1,502,312 +483,625 0.08% 7,514,910
2012-05-24 2012-05-22 4.987 1,018,687 -2,343 0.06% 5,080,541
2012-05-23 2012-05-21 5.315 1,021,030 +185,135 0.06% 5,426,641
2012-05-22 2012-05-18 5.270 835,895 -329,391 0.05% 4,405,340
2012-05-21 2012-05-17 5.077 1,165,286 -5,492,626 0.06% 5,915,770
2012-05-18 2012-05-16 4.556 6,657,912 +6,429,516 0.37% 30,330,801
2012-05-17 2012-05-15 4.883 228,396 -498,725 0.01% 1,115,287
2012-05-16 2012-05-14 4.347 727,121 +30,875 0.04% 3,160,923
2012-05-15 2012-05-11 4.481 696,246 -471,647 0.04% 3,119,993
2012-05-14 2012-05-10 4.541 1,167,893 -593,783 0.06% 5,303,069
2012-05-11 2012-05-09 4.466 1,761,676 +1,433,409 0.10% 7,868,133
2012-05-10 2012-05-08 4.481 328,267 +86,535 0.02% 1,471,018
2012-05-09 2012-05-07 4.630 241,732 +43,536 0.01% 1,119,229
2012-05-08 2012-05-04 4.868 198,196 -36,753 0.01% 964,866
2012-05-07 2012-05-03 4.987 234,949 +19,069 0.01% 1,171,771
2012-05-04 2012-05-02 4.704 215,880 -920,654 0.01% 1,015,603
2012-05-03 2012-04-30 4.734 1,136,534 -209,572 0.06% 5,380,640
2012-05-02 2012-04-27 4.749 1,346,106 +100,755 0.07% 6,392,847
2012-04-30 2012-04-26 4.719 1,245,351 -85,978 0.07% 5,877,267
2012-04-27 2012-04-25 4.794 1,331,329 -917,543 0.07% 6,382,130
2012-04-26 2012-04-24 4.868 2,248,872 +996,804 0.12% 10,948,053
2012-04-25 2012-04-23 4.898 1,252,068 -658,267 0.07% 6,132,650
2012-04-24 2012-04-20 5.092 1,910,335 +28,212 0.11% 9,726,577
2012-04-23 2012-04-19 5.151 1,882,123 -98,069 0.10% 9,695,015
2012-04-20 2012-04-18 5.300 1,980,192 -2,290,153 0.11% 10,494,982
2012-04-19 2012-04-17 5.092 4,270,345 +1,372,956 0.24% 21,742,700
2012-04-18 2012-04-16 5.151 2,897,389 +1,045,166 0.16% 14,924,758
2012-04-17 2012-04-13 5.240 1,852,223 -122,250 0.10% 9,706,448
2012-04-16 2012-04-12 5.226 1,974,473 -450,039 0.11% 10,317,696
2012-04-13 2012-04-11 5.181 2,424,512 -44,332 0.13% 12,561,109
2012-04-12 2012-04-10 5.389 2,468,844 -104,785 0.14% 13,305,360
2012-04-11 2012-04-05 5.687 2,573,629 +264,226 0.14% 14,636,381
2012-04-10 2012-04-03 5.404 2,309,403 -41,642 0.13% 12,480,465
2012-04-05 2012-04-02 5.360 2,351,045 +110,159 0.13% 12,600,502
2012-04-03 2012-03-30 5.404 2,240,886 -48,362 0.12% 12,110,185
2012-04-02 2012-03-29 5.255 2,289,248 -857,090 0.13% 12,030,729
2012-03-30 2012-03-28 5.345 3,146,338 -9,404 0.17% 16,816,059
2012-03-29 2012-03-27 5.747 3,155,742 -297,227 0.17% 18,134,818
2012-03-28 2012-03-26 5.598 3,452,969 -4,030 0.19% 19,328,801
2012-03-27 2012-03-23 5.598 3,456,999 -861,064 0.19% 19,351,360
2012-03-26 2012-03-22 5.553 4,318,063 +533,330 0.24% 23,978,511
2012-03-23 2012-03-21 5.702 3,784,733 +240,469 0.21% 21,580,347
2012-03-22 2012-03-20 5.895 3,544,264 +311,669 0.20% 20,895,157
2012-03-21 2012-03-19 6.104 3,232,595 +65,827 0.18% 19,731,475
2012-03-20 2012-03-16 6.238 3,166,768 +33,585 0.18% 19,753,983
2012-03-19 2012-03-15 6.372 3,133,183 +71,916 0.17% 19,964,293
2012-03-16 2012-03-14 6.297 3,061,267 -223,600 0.17% 19,278,178
2012-03-15 2012-03-13 6.536 3,284,867 +106,129 0.18% 21,468,748
2012-03-14 2012-03-12 6.699 3,178,738 -228,378 0.18% 21,295,687
2012-03-13 2012-03-09 6.327 3,407,116 +167,925 0.19% 21,557,592
2012-03-12 2012-03-08 6.312 3,239,191 -1,057,330 0.18% 20,446,869
2012-03-09 2012-03-07 6.193 4,296,521 +472,249 0.24% 26,609,375
2012-03-08 2012-03-06 5.985 3,824,272 +568,228 0.21% 22,887,546
2012-03-07 2012-03-05 6.253 3,256,044 +120,937 0.18% 20,359,352
2012-03-06 2012-03-02 6.461 3,135,107 +21,494 0.17% 20,256,597
2012-03-05 2012-03-01 6.238 3,113,613 +282,114 0.17% 19,422,407
2012-03-02 2012-02-29 6.461 2,831,499 +372,983 0.16% 18,294,921
2012-03-01 2012-02-28 6.446 2,458,516 -2,238,448 0.14% 15,848,397
2012-02-29 2012-02-27 6.327 4,696,964 +1,588,875 0.26% 29,718,751
2012-02-28 2012-02-24 6.104 3,108,089 -1,367,498 0.17% 18,971,501
2012-02-27 2012-02-23 6.029 4,475,587 +353,315 0.25% 26,985,435
2012-02-24 2012-02-22 6.208 4,122,272 +971,278 0.23% 25,591,580
2012-02-23 2012-02-21 6.015 3,150,994 -40,302 0.17% 18,951,925
2012-02-22 2012-02-20 6.044 3,191,296 -145,087 0.18% 19,289,347
2012-02-21 2012-02-17 6.000 3,336,383 -529,300 0.18% 20,017,293
2012-02-20 2012-02-16 5.628 3,865,683 +239,126 0.21% 21,754,166
2012-02-17 2012-02-15 5.717 3,626,557 -302,345 0.20% 20,732,426
2012-02-16 2012-02-14 5.672 3,928,902 -4,030 0.22% 22,285,407
2012-02-15 2012-02-13 5.628 3,932,932 -1,343 0.22% 22,132,610
2012-02-14 2012-02-10 5.955 3,934,275 -651,550 0.22% 23,428,749
2012-02-13 2012-02-09 5.747 4,585,825 +2,652,424 0.25% 26,352,947
2012-02-10 2012-02-08 5.672 1,933,401 -1,500,579 0.11% 10,966,583
2012-02-09 2012-02-07 5.196 3,433,980 -5,037,753 0.19% 17,842,166
2012-02-08 2012-02-06 5.255 8,471,733 +34,929 0.47% 44,521,662
2012-02-07 2012-02-03 5.032 8,436,804 -139,714 0.47% 42,454,043
2012-02-06 2012-02-02 5.002 8,576,518 +42,989 0.47% 42,901,718
2012-02-03 2012-02-01 4.794 8,533,529 +298,235 0.47% 40,908,065
2012-02-02 2012-01-31 4.958 8,235,294 -153,148 0.46% 40,827,026
2012-02-01 2012-01-30 4.972 8,388,442 +2,087,219 0.46% 41,711,151
2012-01-31 2012-01-27 5.151 6,301,223 +494,371 0.35% 32,458,268
2012-01-30 2012-01-26 5.106 5,806,852 +760,365 0.33% 29,652,361
2012-01-27 2012-01-20 4.898 5,046,487 -8,060 0.28% 24,717,780
2012-01-26 2012-01-19 5.077 5,054,547 +18,807 0.28% 25,660,258
2012-01-20 2012-01-18 4.690 5,035,740 +296,892 0.28% 23,615,560
2012-01-19 2012-01-17 4.824 4,738,848 +84,634 0.27% 22,858,208
2012-01-18 2012-01-16 4.704 4,654,214 +131,653 0.26% 21,895,649
2012-01-17 2012-01-13 4.809 4,522,561 +317,043 0.25% 21,747,601
2012-01-16 2012-01-12 4.853 4,205,518 +468,847 0.24% 20,410,869
2012-01-13 2012-01-11 4.913 3,736,671 +1,016,954 0.21% 18,357,908
2012-01-12 2012-01-10 4.868 2,719,717 -189,419 0.15% 13,240,240
2012-01-11 2012-01-09 4.764 2,909,136 -464,817 0.16% 13,859,208
2012-01-10 2012-01-06 4.600 3,373,953 -2,200,491 0.19% 15,521,079
2012-01-09 2012-01-05 4.615 5,574,444 +527,957 0.31% 25,726,911
2012-01-06 2012-01-04 4.481 5,046,487 -137,027 0.28% 22,614,139
2012-01-05 2012-01-03 4.332 5,183,514 +189,420 0.29% 22,456,479
2012-01-04 2011-12-30 4.049 4,994,094 -119,563 0.28% 20,223,206
2012-01-03 2011-12-29 4.064 5,113,657 +4,030 0.29% 20,783,498
2011-12-30 2011-12-28 4.139 5,109,627 +12,091 0.29% 21,147,469
2011-12-29 2011-12-23 4.228 5,097,536 -9,404 0.29% 21,552,767
2011-12-28 2011-12-22 4.124 5,106,940 +12,091 0.29% 21,060,318
2011-12-23 2011-12-21 4.169 5,094,849 +5,373 0.29% 21,238,006
2011-12-22 2011-12-20 4.183 5,089,476 -129,638 0.29% 21,291,379
2011-12-21 2011-12-19 4.258 5,219,114 -233,752 0.29% 22,222,208
2011-12-20 2011-12-16 4.243 5,452,866 +248,529 0.31% 23,136,309
2011-12-19 2011-12-15 4.198 5,204,337 +1,155,325 0.29% 21,849,370
2011-12-16 2011-12-14 4.639 4,049,012 -4,555,472 0.23% 18,783,298
2011-12-15 2011-12-13 4.639 8,604,484 +21,411 0.48% 39,916,054
2011-12-14 2011-12-12 4.594 8,583,073 +38,258 0.49% 39,426,369
2011-12-13 2011-12-09 4.654 8,544,815 -3,620,034 0.49% 39,768,791
2011-12-12 2011-12-08 4.851 12,164,849 +2,696,556 0.70% 59,014,407
2011-12-09 2011-12-07 4.988 9,468,293 -12,474,788 0.54% 47,224,670
2011-12-08 2011-12-06 4.730 21,943,081 -56,728 1.25% 103,789,531
2011-12-07 2011-12-05 4.700 21,999,809 +187,334 1.26% 103,390,814
2011-12-06 2011-12-02 4.700 21,812,475 +335,041 1.25% 102,510,414
2011-12-05 2011-12-01 4.836 21,477,434 +158,311 1.23% 103,866,244
2011-12-02 2011-11-30 4.563 21,319,123 +1,213,714 1.22% 97,283,050
2011-12-01 2011-11-29 4.775 20,105,409 +242,743 1.15% 96,011,845
2011-11-30 2011-11-28 4.700 19,862,666 +117,413 1.14% 93,347,047
2011-11-29 2011-11-25 4.806 19,745,253 +560,684 1.13% 94,890,626
2011-11-28 2011-11-24 5.367 19,184,569 -1,087,066 1.10% 102,957,185
2011-11-25 2011-11-23 5.655 20,271,635 +38,258 1.16% 114,630,176
2011-11-24 2011-11-22 6.049 20,233,377 +54,090 1.16% 122,389,065
2011-11-23 2011-11-21 5.806 20,179,287 +161,300 1.15% 117,167,170
2011-11-22 2011-11-18 6.049 20,017,987 +129,287 1.15% 121,086,199
2011-11-21 2011-11-17 6.322 19,888,700 -511,871 1.14% 125,731,414
2011-11-18 2011-11-16 6.428 20,400,571 +1,332,766 1.17% 131,132,255
2011-11-17 2011-11-15 6.367 19,067,805 -1,447,222 1.09% 121,409,128
2011-11-16 2011-11-14 6.443 20,515,027 -1,212,395 1.17% 132,178,973
2011-11-15 2011-11-11 6.307 21,727,422 -34,301 1.24% 137,025,968
2011-11-14 2011-11-10 6.140 21,761,723 +151,887 1.25% 133,613,288
2011-11-11 2011-11-09 6.655 21,609,836 -63,325 1.24% 143,819,356
2011-11-10 2011-11-08 6.489 21,673,161 -346,964 1.24% 140,626,567
2011-11-09 2011-11-07 6.458 22,020,125 -18,469 1.26% 142,210,194
2011-11-07 2011-11-03 6.489 22,038,594 -597,623 1.26% 142,997,684
2011-11-04 2011-11-02 6.367 22,636,217 -7,465,259 1.30% 144,130,034
2011-11-03 2011-11-01 6.276 30,101,476 -2,900,541 1.72% 188,925,022
2011-11-02 2011-10-31 6.352 33,002,017 +5,596,296 1.89% 209,631,169
2011-11-01 2011-10-28 6.398 27,405,721 -106,860 1.57% 175,329,515
2011-10-31 2011-10-27 6.170 27,512,581 -62,005 1.57% 169,756,766
2011-10-28 2011-10-26 6.049 27,574,586 +556,590 1.58% 166,795,084
2011-10-27 2011-10-25 5.973 27,017,996 -192,612 1.57% 161,380,369
2011-10-26 2011-10-24 5.731 27,210,608 -187,334 1.58% 155,930,616
2011-10-25 2011-10-21 5.488 27,397,942 +303,429 1.59% 150,358,457
2011-10-24 2011-10-20 5.230 27,094,513 -1,979 1.57% 141,710,423
2011-10-21 2011-10-19 5.321 27,096,492 -5,956,633 1.57% 144,185,482
2011-10-20 2011-10-18 5.215 33,053,125 +2,682,166 1.92% 172,374,221
2011-10-19 2011-10-17 5.579 30,370,959 +3,833,136 1.76% 169,436,774
2011-10-18 2011-10-14 5.382 26,537,823 -269,787 1.54% 142,821,962
2011-10-17 2011-10-13 5.685 26,807,610 -760,551 1.56% 152,402,016
2011-10-14 2011-10-12 5.245 27,568,161 +391,852 1.60% 144,605,644
2011-10-13 2011-10-11 5.170 27,176,309 -1,471,032 1.58% 140,490,255
2011-10-12 2011-10-10 4.594 28,647,341 +1,687,327 1.66% 131,591,639
2011-10-11 2011-10-07 4.533 26,960,014 -142,479 1.56% 122,206,034
2011-10-10 2011-10-06 4.048 27,102,493 -1,485,481 1.57% 109,703,845
2011-10-07 2011-10-04 3.578 28,587,974 -34,301 1.66% 102,281,416
2011-10-06 2011-10-03 3.835 28,622,275 -97,625 1.66% 109,780,706
2011-10-04 2011-09-30 4.169 28,719,900 -263,850 1.67% 119,733,855
2011-10-03 2011-09-28 4.594 28,983,750 -1,055,404 1.68% 133,136,934
2011-09-30 2011-09-27 4.609 30,039,154 -812,661 1.74% 138,440,331
2011-09-28 2011-09-26 4.321 30,851,815 +23,746 1.79% 133,299,011
2011-09-27 2011-09-23 4.775 30,828,069 -488,124 1.79% 147,217,089
2011-09-26 2011-09-22 4.775 31,316,193 -321,621 1.82% 149,548,088
2011-09-23 2011-09-21 5.261 31,637,814 -245,381 1.84% 166,432,176
2011-09-22 2011-09-20 5.094 31,883,195 +672,820 1.85% 162,406,146
2011-09-21 2011-09-19 5.170 31,210,375 -1,021,103 1.81% 161,344,704
2011-09-20 2011-09-16 6.079 32,231,478 +34,960 1.87% 195,941,281
2011-09-19 2011-09-15 5.594 32,196,518 +509,232 1.87% 180,109,500
2011-09-16 2011-09-14 6.158 31,687,286 +26,385 1.84% 195,135,228
2011-09-15 2011-09-12 6.313 31,660,901 -8,831,106 1.84% 199,883,897
2011-09-14 2011-09-09 6.701 40,492,007 +5,158 2.40% 271,339,600
2011-09-12 2011-09-08 6.717 40,486,849 +10,315 2.40% 271,933,057
2011-09-09 2011-09-07 6.903 40,476,534 -15,473 2.40% 279,398,106
2011-09-08 2011-09-06 6.701 40,492,007 +770,194 2.40% 271,339,600
2011-09-07 2011-09-05 6.686 39,721,813 -159,879 2.36% 265,562,325
2011-09-06 2011-09-02 6.887 39,881,692 +2,579 2.37% 274,673,446
2011-09-05 2011-09-01 6.949 39,879,113 -7,736 2.37% 277,130,059
2011-09-02 2011-08-31 6.980 39,886,849 -319,758 2.37% 278,421,246
2011-09-01 2011-08-30 6.810 40,206,607 +2,579 2.39% 273,792,833
2011-08-31 2011-08-29 6.717 40,204,028 +121,198 2.39% 270,033,467
2011-08-30 2011-08-26 6.639 40,082,830 +314,601 2.38% 266,110,662
2011-08-29 2011-08-25 6.763 39,768,229 +337,809 2.36% 268,957,011
2011-08-26 2011-08-24 6.825 39,430,420 +921,883 2.34% 269,118,907
2011-08-25 2011-08-23 6.980 38,508,537 +1,317,713 2.29% 268,800,247
2011-08-24 2011-08-22 6.810 37,190,824 -924,462 2.21% 253,256,413
2011-08-23 2011-08-19 7.089 38,115,286 +58,021 2.26% 270,193,883
2011-08-22 2011-08-18 7.446 38,057,265 +170,193 2.26% 283,360,260
2011-08-19 2011-08-17 7.492 37,887,072 -471,901 2.25% 283,856,147
2011-08-18 2011-08-16 7.151 38,358,973 -366,085 2.28% 274,301,402
2011-08-17 2011-08-15 6.856 38,725,058 +1,611,684 2.30% 265,506,083
2011-08-16 2011-08-12 6.608 37,113,374 -721,390 2.20% 245,245,003
2011-08-15 2011-08-11 6.825 37,834,764 +3,046,727 2.25% 258,228,300
2011-08-12 2011-08-10 6.810 34,788,037 +2,881,047 2.07% 236,894,280
2011-08-11 2011-08-09 6.577 31,906,990 -61,889 1.90% 209,851,377
2011-08-10 2011-08-08 6.763 31,968,879 +1,778,010 1.90% 216,209,129
2011-08-09 2011-08-05 7.228 30,190,869 -57,160 1.79% 218,233,622
2011-08-08 2011-08-04 7.523 30,248,029 -275,920 1.80% 227,561,585
2011-08-05 2011-08-03 7.399 30,523,949 -1,832,807 1.81% 225,849,549
2011-08-04 2011-08-02 7.678 32,356,756 -143,118 1.92% 248,445,024
2011-08-03 2011-08-01 7.802 32,499,874 +1,290 1.93% 253,576,961
2011-08-02 2011-07-29 7.787 32,498,584 +1,146,759 1.93% 253,062,787
2011-08-01 2011-07-28 7.880 31,351,825 -529,921 1.86% 247,051,030
2011-07-29 2011-07-27 7.989 31,881,746 +804,506 1.90% 254,688,571
2011-07-28 2011-07-26 7.756 31,077,240 +117,331 1.85% 241,030,819
2011-07-27 2011-07-25 7.430 30,959,909 -1,215,854 1.84% 230,035,741
2011-07-26 2011-07-22 7.523 32,175,763 +299,128 1.91% 242,064,288
2011-07-25 2011-07-21 7.446 31,876,635 +376,490 1.90% 237,341,584
2011-07-22 2011-07-20 7.616 31,500,145 -78,651 1.87% 239,913,217
2011-07-21 2011-07-19 7.461 31,578,796 +444,825 1.88% 235,613,827
2011-07-20 2011-07-18 7.353 31,133,971 -14,183 1.85% 228,914,334
2011-07-19 2011-07-15 7.446 31,148,154 -1,022,452 1.85% 231,917,585
2011-07-18 2011-07-14 7.430 32,170,606 +281,078 1.91% 239,031,362
2011-07-15 2011-07-13 7.570 31,889,528 -241,108 1.90% 241,394,874
2011-07-14 2011-07-12 7.322 32,130,636 -517,028 1.91% 235,245,568
2011-07-13 2011-07-11 7.585 32,647,664 -9,276,853 1.94% 247,640,174
2011-07-12 2011-07-08 7.756 41,924,517 -305,575 2.50% 325,160,814
2011-07-11 2011-07-07 7.601 42,230,092 +158,589 2.51% 320,980,196
2011-07-08 2011-07-06 7.446 42,071,503 +85,097 2.50% 313,248,785
2011-07-07 2011-07-05 7.740 41,986,406 +774,898 2.50% 324,989,535
2011-07-06 2011-07-04 7.601 41,211,508 -1,267,428 2.45% 313,238,198
2011-07-05 2011-06-30 7.244 42,478,936 -1,886,315 2.53% 307,716,398
2011-07-04 2011-06-29 6.655 44,365,251 +9,476,701 2.64% 295,229,918
2011-06-30 2011-06-28 6.391 34,888,550 -901,253 2.08% 222,966,834
2011-06-29 2011-06-27 6.546 35,789,803 +424,195 2.13% 234,278,206
2011-06-28 2011-06-24 6.794 35,365,608 +278,499 2.11% 240,278,753
2011-06-27 2011-06-23 6.515 35,087,109 -1,299,662 2.10% 228,589,884
2011-06-24 2011-06-22 6.546 36,386,771 +6,886,403 2.17% 238,185,927
2011-06-23 2011-06-21 6.391 29,500,368 +189,508 1.76% 188,531,872
2011-06-22 2011-06-20 6.499 29,310,860 -1,075,309 1.75% 190,503,393
2011-06-21 2011-06-17 6.422 30,386,169 +150,425 1.81% 195,135,560
2011-06-20 2011-06-16 6.670 30,235,744 -3,563,694 1.81% 201,673,690
2011-06-17 2011-06-15 6.980 33,799,438 +239,818 2.02% 235,929,432
2011-06-16 2011-06-14 7.182 33,559,620 +116,042 2.00% 241,022,816
2011-06-15 2011-06-13 7.368 33,443,578 -1,485,973 2.00% 246,414,622
2011-06-14 2011-06-10 7.461 34,929,551 -7,697,402 2.09% 260,614,281
2011-06-13 2011-06-09 7.337 42,626,953 +373,910 2.55% 312,755,936
2011-06-10 2011-06-08 7.647 42,253,043 +1,593,633 2.52% 323,120,893
2011-06-09 2011-06-07 7.771 40,659,410 +2,503,912 2.43% 315,979,515
2011-06-08 2011-06-03 7.989 38,155,498 +2,581,273 2.28% 304,806,683
2011-06-07 2011-06-02 7.973 35,574,225 +2,724,391 2.12% 283,634,266
2011-06-03 2011-06-01 8.035 32,849,834 +3,933,645 1.96% 263,950,853
2011-06-02 2011-05-31 7.818 28,916,189 -667,881 1.73% 226,064,163
2011-06-01 2011-05-30 7.740 29,584,070 -148,275 1.77% 228,991,097
2011-05-31 2011-05-27 7.771 29,732,345 +77,360 1.78% 231,061,197
2011-05-30 2011-05-26 7.554 29,654,985 +59,310 1.77% 224,020,004
2011-05-27 2011-05-25 7.570 29,595,675 -127,645 1.77% 224,031,043
2011-05-26 2011-05-24 7.663 29,723,320 +252,712 1.78% 227,763,641
2011-05-25 2011-05-23 7.461 29,470,608 +115,517 1.76% 219,884,341
2011-05-24 2011-05-20 7.771 29,355,091 -319,234 1.75% 228,129,415
2011-05-23 2011-05-19 7.833 29,674,325 +799,396 1.77% 232,451,502
2011-05-20 2011-05-18 7.740 28,874,929 -1,407,968 1.73% 223,502,096
2011-05-19 2011-05-17 7.942 30,282,897 +166,971 1.81% 240,506,883
2011-05-18 2011-05-16 8.020 30,115,926 -45,127 1.80% 241,516,549
2011-05-17 2011-05-13 7.958 30,161,053 -167,615 1.80% 240,007,048
2011-05-16 2011-05-12 8.128 30,328,668 -291,393 1.81% 246,515,797
2011-05-13 2011-05-11 8.051 30,620,061 +109,595 1.83% 246,509,431
2011-05-12 2011-05-09 7.880 30,510,466 +20,629 1.82% 240,421,157
2011-05-11 2011-05-06 7.787 30,489,837 -3,233,682 1.82% 237,420,902
2011-05-09 2011-05-05 7.694 33,723,519 +2,991,285 2.02% 259,462,556
2011-05-06 2011-05-04 7.709 30,732,234 -146,986 1.84% 236,924,870
2011-05-05 2011-05-03 7.880 30,879,220 +6,293,457 1.85% 243,326,923
2011-05-04 2011-04-29 7.678 24,585,763 -61,889 1.47% 188,776,974
2011-05-03 2011-04-28 7.663 24,647,652 +96,701 1.47% 188,869,849
2011-04-29 2011-04-27 7.756 24,550,951 +109,594 1.47% 190,413,815
2011-04-28 2011-04-26 8.066 24,441,357 -94,122 1.46% 197,146,372
2011-04-27 2011-04-21 7.958 24,535,479 +146,986 1.47% 195,241,455
2011-04-26 2011-04-20 8.175 24,388,493 -333,941 1.46% 199,368,119
2011-04-21 2011-04-19 7.725 24,722,434 -827,761 1.48% 190,976,838
2011-04-20 2011-04-18 7.942 25,550,195 +16,761 1.53% 202,919,746
2011-04-19 2011-04-15 7.802 25,533,434 +795,528 1.53% 199,222,021
2011-04-18 2011-04-14 7.740 24,737,906 -358,439 1.48% 191,480,085
2011-04-15 2011-04-13 7.073 25,096,345 -126,356 1.50% 177,515,160
2011-04-14 2011-04-12 6.779 25,222,701 +719,456 1.51% 170,975,215
2011-04-13 2011-04-11 6.701 24,503,245 -396,679 1.47% 164,197,855
2011-04-12 2011-04-08 6.856 24,899,924 +871,599 1.49% 170,718,435
2011-04-11 2011-04-07 6.872 24,028,325 -644,674 1.44% 165,115,314
2011-04-08 2011-04-06 6.965 24,672,999 +198,560 1.48% 171,841,641
2011-04-07 2011-04-04 6.810 24,474,439 -2,576,116 1.46% 166,662,310
2011-04-06 2011-04-01 6.934 27,050,555 +1,054,686 1.62% 187,561,559
2011-04-04 2011-03-31 6.841 25,995,869 +515,739 1.55% 177,829,194
2011-04-01 2011-03-30 6.608 25,480,130 +34,812 1.52% 168,372,581
2011-03-31 2011-03-29 6.670 25,445,318 -1,999,777 1.52% 169,721,346
2011-03-30 2011-03-28 6.748 27,445,095 -6,321,669 1.64% 185,188,548
2011-03-29 2011-03-25 6.701 33,766,764 +310,733 2.02% 226,273,305
2011-03-28 2011-03-24 6.841 33,456,031 +29,063,818 2.00% 228,861,709
2011-03-25 2011-03-23 6.934 4,392,213 +3,281,245 0.26% 30,454,470
2011-03-24 2011-03-22 7.213 1,110,968 -2,591,588 0.07% 8,013,360
2011-03-23 2011-03-21 6.841 3,702,556 +1,319,647 0.22% 25,327,968
2011-03-22 2011-03-18 6.624 2,382,909 +1,543,349 0.14% 15,783,215
2011-03-21 2011-03-17 6.406 839,560 +37,391 0.05% 5,378,509
2011-03-18 2011-03-16 6.996 802,169 +121,198 0.05% 5,611,805
2011-03-17 2011-03-15 7.384 680,971 -413,364 0.04% 5,028,005
2011-03-16 2011-03-14 7.880 1,094,335 -706,563 0.07% 8,623,313
2011-03-15 2011-03-11 7.787 1,800,898 -344,255 0.11% 14,023,388
2011-03-14 2011-03-10 7.880 2,145,153 -119,910 0.13% 16,903,713
2011-03-11 2011-03-09 8.113 2,265,063 +52,864 0.14% 18,375,624
2011-03-10 2011-03-08 8.206 2,212,199 +97,990 0.13% 18,152,648
2011-03-09 2011-03-07 7.958 2,114,209 +232,083 0.13% 16,823,851
2011-03-08 2011-03-04 7.911 1,882,126 +508,311 0.11% 14,889,462
2011-03-07 2011-03-03 7.709 1,373,815 +119,909 0.08% 10,591,190
2011-03-04 2011-03-02 7.430 1,253,906 +19,341 0.07% 9,316,668
2011-03-03 2011-03-01 7.585 1,234,565 -644,674 0.07% 9,364,465
2011-03-02 2011-02-28 7.632 1,879,239 -21,919 0.11% 14,341,918
2011-03-01 2011-02-25 7.554 1,901,158 -146,985 0.11% 14,361,748
2011-02-28 2011-02-24 7.291 2,048,143 -59,310 0.12% 14,932,010
2011-02-25 2011-02-23 7.554 2,107,453 +95,411 0.13% 15,920,144
2011-02-24 2011-02-22 7.570 2,012,042 +861,284 0.12% 15,230,599
2011-02-23 2011-02-21 7.973 1,150,758 -168,904 0.07% 9,175,025
2011-02-22 2011-02-18 7.709 1,319,662 +99,279 0.08% 10,173,707
2011-02-21 2011-02-17 7.647 1,220,383 +68,336 0.07% 9,332,612
2011-02-18 2011-02-16 7.259 1,152,047 +59,310 0.07% 8,363,271
2011-02-17 2011-02-15 7.322 1,092,737 -1,313,781 0.07% 8,000,512
2011-02-16 2011-02-14 7.461 2,406,518 +24,624 0.14% 17,955,368
2011-02-15 2011-02-11 7.089 2,381,894 -1,041,274 0.14% 16,884,910
2011-02-14 2011-02-10 7.058 3,423,168 -158,590 0.20% 24,160,156
2011-02-11 2011-02-09 7.523 3,581,758 -463,660 0.21% 26,946,236
2011-02-10 2011-02-08 7.818 4,045,418 -264,821 0.24% 31,626,714
2011-02-09 2011-02-07 7.771 4,310,239 +1,393,481 0.26% 33,496,483
2011-02-08 2011-02-02 7.709 2,916,758 -863,244 0.17% 22,486,244
2011-02-07 2011-01-31 7.539 3,780,002 +18,695 0.23% 28,496,297
2011-02-01 2011-01-28 7.461 3,761,307 -3,705 0.23% 28,063,639
2011-01-31 2011-01-27 7.508 3,765,012 -72,203 0.23% 28,266,488
2011-01-28 2011-01-26 7.585 3,837,215 -4,190 0.23% 29,106,174
2011-01-27 2011-01-25 7.818 3,841,405 -2,603,192 0.23% 30,031,759
2011-01-26 2011-01-24 7.802 6,444,597 +2,465,231 0.39% 50,283,313
2011-01-25 2011-01-21 7.771 3,979,366 +416,460 0.24% 30,925,145
2011-01-24 2011-01-20 7.802 3,562,906 -244,976 0.21% 27,799,212
2011-01-21 2011-01-19 8.020 3,807,882 -620,176 0.23% 30,537,547
2011-01-20 2011-01-18 7.849 4,428,058 -769,741 0.27% 34,755,533
2011-01-19 2011-01-17 7.291 5,197,799 +354,571 0.31% 37,894,612
2011-01-18 2011-01-14 7.259 4,843,228 -559,577 0.29% 35,159,355
2011-01-17 2011-01-13 6.903 5,402,805 -88,965 0.33% 37,294,040
2011-01-14 2011-01-12 6.949 5,491,770 +6,447 0.33% 38,163,701
2011-01-13 2011-01-11 6.887 5,485,323 +325,560 0.33% 37,778,552
2011-01-12 2011-01-10 6.949 5,159,763 -431,931 0.31% 35,856,500
2011-01-11 2011-01-07 7.120 5,591,694 +3,786,679 0.34% 39,812,203
2011-01-10 2011-01-06 7.135 1,805,015 -1,888,894 0.11% 12,879,493
2011-01-07 2011-01-05 7.228 3,693,909 -1,160,090 0.22% 26,701,290
2011-01-06 2011-01-04 7.259 4,853,999 +172,773 0.29% 35,237,547
2011-01-05 2011-01-03 7.120 4,681,226 +25,787 0.28% 33,329,778
2011-01-04 2010-12-31 7.151 4,655,439 -119,910 0.28% 33,290,606
2011-01-03 2010-12-29 7.042 4,775,349 -26,168 0.29% 33,629,553
2010-12-30 2010-12-28 7.120 4,801,517 -159,879 0.29% 34,186,236
2010-12-29 2010-12-24 7.027 4,961,396 +310,733 0.30% 34,862,797
2010-12-28 2010-12-22 6.934 4,650,663 +1,084,341 0.28% 32,246,496
2010-12-23 2010-12-21 7.446 3,566,322 +197,416 0.21% 26,556,452
2010-12-22 2010-12-20 7.290 3,368,906 +76,287 0.20% 24,558,268
2010-12-21 2010-12-17 7.243 3,292,619 +264,653 0.20% 23,847,307
2010-12-20 2010-12-16 7.117 3,027,966 -1,963,418 0.18% 21,550,767
2010-12-17 2010-12-15 6.819 4,991,384 -122,474 0.30% 34,038,164
2010-12-16 2010-12-14 6.741 5,113,858 -905,801 0.31% 34,472,518
2010-12-15 2010-12-13 6.678 6,019,659 +341,908 0.37% 40,201,048
2010-12-14 2010-12-10 6.898 5,677,751 +86,753 0.35% 39,163,807
2010-12-13 2010-12-09 7.039 5,590,998 -36,998 0.34% 39,354,243
2010-12-10 2010-12-08 7.070 5,627,996 +858,597 0.34% 39,791,124
2010-12-09 2010-12-07 7.211 4,769,399 +501,670 0.29% 34,393,579
2010-12-08 2010-12-06 7.008 4,267,729 +155,644 0.26% 29,906,132
2010-12-07 2010-12-03 6.663 4,112,085 -10,608,572 0.25% 27,397,245
2010-12-06 2010-12-02 6.443 14,720,657 +75,271 0.90% 94,847,284
2010-12-03 2010-12-01 6.427 14,645,386 +6,292,760 0.89% 94,132,710
2010-12-02 2010-11-30 6.459 8,352,626 +1,296,188 0.51% 53,948,097
2010-12-01 2010-11-29 6.380 7,056,438 +162,023 0.43% 45,023,144
2010-11-30 2010-11-26 6.396 6,894,415 -3,714,809 0.42% 44,097,449
2010-11-29 2010-11-25 6.427 10,609,224 +387,835 0.65% 68,190,419
2010-11-26 2010-11-24 6.365 10,221,389 +1,731,865 0.62% 65,056,670
2010-11-25 2010-11-23 6.459 8,489,524 +224,536 0.52% 54,832,297
2010-11-24 2010-11-22 6.631 8,264,988 +1,525,189 0.50% 54,807,309
2010-11-23 2010-11-19 6.647 6,739,799 -9,828,571 0.41% 44,799,037
2010-11-22 2010-11-18 6.459 16,568,370 +1,124,902 1.01% 107,012,099
2010-11-19 2010-11-17 6.333 15,443,468 +1,889,235 0.94% 97,809,734
2010-11-18 2010-11-16 6.835 13,554,233 +2,707,832 0.83% 92,644,004
2010-11-17 2010-11-15 6.898 10,846,401 +369,975 0.66% 74,815,953
2010-11-16 2010-11-12 7.023 10,476,426 -4,245,779 0.64% 73,577,842
2010-11-15 2010-11-11 7.055 14,722,205 -4,144,993 0.90% 103,858,311
2010-11-12 2010-11-10 7.196 18,867,198 +1,159,679 1.15% 135,761,296
2010-11-11 2010-11-09 7.305 17,707,519 +878,371 1.08% 129,359,853
2010-11-10 2010-11-08 7.509 16,829,148 -3,550,188 1.03% 126,372,776
2010-11-09 2010-11-05 7.462 20,379,336 +1,338,045 1.24% 152,073,263
2010-11-08 2010-11-04 6.992 19,041,291 -114,819 1.16% 133,133,433
2010-11-05 2010-11-03 6.960 19,156,110 +156,921 1.17% 133,335,617
2010-11-04 2010-11-02 6.976 18,999,189 +1,012,966 1.16% 132,541,218
2010-11-03 2010-11-01 6.992 17,986,223 +273,529 1.10% 125,756,579
2010-11-02 2010-10-29 7.117 17,712,694 +1,615,131 1.08% 126,065,530
2010-11-01 2010-10-28 6.960 16,097,563 -568,995 0.98% 112,046,678
2010-10-29 2010-10-27 7.117 16,666,558 -3,270,290 1.02% 118,619,927
2010-10-28 2010-10-26 7.305 19,936,848 +1,322,847 1.22% 145,645,911
2010-10-27 2010-10-25 7.352 18,614,001 +422,413 1.14% 136,857,454
2010-10-26 2010-10-22 7.415 18,191,588 -1,795,028 1.11% 134,892,447
2010-10-25 2010-10-21 7.164 19,986,616 +1,912,387 1.22% 143,189,559
2010-10-22 2010-10-20 7.572 18,074,229 +794,048 1.10% 136,855,669
2010-10-21 2010-10-19 7.776 17,280,181 +43,121 1.05% 134,364,904
2010-10-20 2010-10-18 7.776 17,237,060 +116,861 1.05% 134,029,609
2010-10-19 2010-10-15 8.011 17,120,199 -230,341 1.04% 137,146,772
2010-10-18 2010-10-14 8.011 17,350,540 -1,108,585 1.06% 138,991,992
2010-10-15 2010-10-13 8.277 18,459,125 +404,421 1.13% 152,792,105
2010-10-14 2010-10-12 8.277 18,054,704 -489,260 1.10% 149,444,583
2010-10-13 2010-10-11 8.262 18,543,964 +302,990 1.13% 153,203,636
2010-10-12 2010-10-08 8.371 18,240,974 +492,126 1.11% 152,702,154
2010-10-11 2010-10-07 8.560 17,748,848 -1,314,341 1.08% 151,921,309
2010-10-08 2010-10-06 8.795 19,063,189 -478,416 1.16% 167,654,146
2010-10-07 2010-10-05 8.904 19,541,605 -181,829 1.19% 174,006,090
2010-10-06 2010-10-04 8.967 19,723,434 +1,400,565 1.20% 176,861,963
2010-10-05 2010-09-30 8.481 18,322,869 +429,908 1.12% 155,398,429
2010-10-04 2010-09-29 8.309 17,892,961 +1,225,382 1.09% 148,666,791
2010-09-30 2010-09-28 7.917 16,667,579 -386,662 1.02% 131,953,156
2010-09-29 2010-09-27 7.917 17,054,241 -1,279,169 1.04% 135,014,265
2010-09-28 2010-09-24 7.885 18,333,410 -2,322,399 1.12% 144,566,317
2010-09-27 2010-09-22 8.058 20,655,809 +893,787 1.27% 166,441,342
2010-09-24 2010-09-21 7.729 19,762,022 -174,781 1.22% 152,733,456
2010-09-22 2010-09-20 8.011 19,936,803 +813,944 1.23% 159,710,070
2010-09-21 2010-09-17 7.823 19,122,859 +526,895 1.18% 149,592,304
2010-09-20 2010-09-16 7.650 18,595,964 +613,010 1.15% 142,263,799
2010-09-17 2010-09-15 7.838 17,982,954 +1,093,340 1.11% 140,957,088
2010-09-16 2010-09-14 8.074 16,889,614 -136,508 1.04% 136,358,695
2010-09-15 2010-09-13 7.791 17,026,122 -137,784 1.05% 132,656,340
2010-09-14 2010-09-10 7.509 17,163,906 -288,325 1.06% 128,886,527
2010-09-13 2010-09-09 7.446 17,452,231 -465,658 1.08% 129,957,229
2010-09-10 2010-09-08 7.415 17,917,889 -2,336,582 1.11% 132,862,942
2010-09-09 2010-09-07 7.509 20,254,471 +1,409,731 1.25% 152,094,076
2010-09-08 2010-09-06 6.804 18,844,740 -26,791 1.16% 128,214,092
2010-09-07 2010-09-03 6.380 18,871,531 +2,201,988 1.16% 120,408,578
2010-09-06 2010-09-02 6.490 16,669,543 -299,807 1.03% 108,188,205
2010-09-03 2010-09-01 6.600 16,969,350 +835,632 1.05% 111,996,174
2010-09-02 2010-08-31 6.333 16,133,718 -542,204 1.00% 102,181,367
2010-09-01 2010-08-30 6.553 16,675,922 +403,145 1.03% 109,275,303
2010-08-31 2010-08-27 6.569 16,272,777 -401,869 1.00% 106,888,646
2010-08-30 2010-08-26 7.352 16,674,646 +357,217 1.03% 122,598,554
2010-08-27 2010-08-25 7.384 16,317,429 -556,238 1.01% 120,483,762
2010-08-26 2010-08-24 7.509 16,873,667 -331,702 1.04% 126,707,076
2010-08-25 2010-08-23 8.138 17,205,369 -1,907,283 1.06% 140,021,165
2010-08-24 2010-08-20 8.648 19,112,652 -1,792,947 1.18% 165,283,530
2010-08-23 2010-08-19 8.425 20,905,599 +675,621 1.31% 176,127,465
2010-08-20 2010-08-18 8.138 20,229,978 -2,843,135 1.27% 164,636,114
2010-08-19 2010-08-17 7.995 23,073,113 +592,738 1.45% 184,467,009
2010-08-18 2010-08-16 8.075 22,480,375 -154,464 1.41% 181,518,255
2010-08-17 2010-08-13 8.441 22,634,839 -119,301 1.42% 191,056,614
2010-08-16 2010-08-12 8.441 22,754,140 +1,179,198 1.43% 192,063,612
2010-08-13 2010-08-11 8.600 21,574,942 +394,322 1.35% 185,546,255
2010-08-12 2010-08-10 8.855 21,180,620 +1,018,456 1.33% 187,552,241
2010-08-11 2010-08-09 9.030 20,162,164 +779,853 1.26% 182,066,062
2010-08-10 2010-08-06 9.094 19,382,311 +3,365,549 1.22% 176,258,660
2010-08-09 2010-08-05 9.269 16,016,762 -329,020 1.00% 148,458,991
2010-08-06 2010-08-04 9.237 16,345,782 +248,649 1.03% 150,988,021
2010-08-05 2010-08-03 8.935 16,097,133 +767,295 1.01% 143,820,300
2010-08-04 2010-08-02 9.157 15,329,838 +2,217,747 0.96% 140,382,899
2010-08-03 2010-07-30 8.935 13,112,091 +185,858 0.82% 117,150,356
2010-08-02 2010-07-29 8.807 12,926,233 +183,347 0.81% 113,842,889
2010-07-30 2010-07-28 8.919 12,742,886 +398,090 0.80% 113,648,739
2010-07-29 2010-07-27 8.648 12,344,796 -26,058 0.77% 106,756,062
2010-07-28 2010-07-26 8.536 12,370,854 -187,429 0.78% 105,602,273
2010-07-27 2010-07-23 8.807 12,558,283 -2,133,607 0.79% 110,602,309
2010-07-26 2010-07-22 8.313 14,691,890 +198,416 0.92% 122,139,733
2010-07-23 2010-07-21 8.361 14,493,474 -831,341 0.91% 121,182,692
2010-07-22 2010-07-20 7.947 15,324,815 -5,440,134 0.96% 121,788,024
2010-07-21 2010-07-19 8.043 20,764,949 +565,111 1.30% 167,005,604
2010-07-20 2010-07-16 7.963 20,199,838 +1,327,382 1.27% 160,852,082
2010-07-19 2010-07-15 8.329 18,872,456 +2,716,300 1.18% 157,195,065
2010-07-16 2010-07-14 8.935 16,156,156 +99,209 1.01% 144,347,643
2010-07-15 2010-07-13 8.903 16,056,947 +20,093 1.01% 142,949,809
2010-07-14 2010-07-12 9.110 16,036,854 -221,022 1.01% 146,091,181
2010-07-13 2010-07-09 8.871 16,257,876 -693,736 1.02% 144,220,766
2010-07-12 2010-07-08 8.282 16,951,612 +1,971,609 1.06% 140,385,788
2010-07-09 2010-07-07 7.788 14,980,003 +1,745,565 0.94% 116,662,037
2010-07-08 2010-07-06 7.836 13,234,438 -3,483,595 0.83% 103,700,154
2010-07-07 2010-07-05 7.326 16,718,033 +23,860 1.05% 122,476,229
2010-07-06 2010-07-02 7.581 16,694,173 -395,577 1.05% 126,555,394
2010-07-05 2010-06-30 8.297 17,089,750 +411,903 1.07% 141,801,959
2010-07-02 2010-06-29 8.202 16,677,847 +2,526,674 1.05% 136,790,523
2010-06-30 2010-06-28 8.998 14,151,173 -40,186 0.89% 127,335,555
2010-06-29 2010-06-25 9.715 14,191,359 +1,757,835 0.89% 137,867,728
2010-06-28 2010-06-24 9.826 12,433,524 +954,819 0.78% 122,176,646
2010-06-25 2010-06-23 9.651 11,478,705 -5,412,465 0.72% 110,783,305
2010-06-24 2010-06-22 10.240 16,891,170 +4,584,934 1.06% 172,973,472
2010-06-23 2010-06-21 10.479 12,306,236 +686,923 0.77% 128,961,457
2010-06-22 2010-06-18 9.954 11,619,313 -1,155,149 0.73% 115,656,292
2010-06-21 2010-06-17 10.511 12,774,462 +553,809 0.80% 134,275,059
2010-06-18 2010-06-15 10.304 12,220,653 +907,945 0.77% 125,923,704
2010-06-17 2010-06-14 10.527 11,312,708 +637,947 0.71% 119,090,422
2010-06-15 2010-06-11 10.400 10,674,761 +56,511 0.67% 111,014,610
2010-06-14 2010-06-10 10.225 10,618,250 +105,487 0.67% 108,566,734
2010-06-11 2010-06-09 10.575 10,512,763 -168,277 0.66% 111,171,573
2010-06-10 2010-06-08 10.623 10,681,040 -1,004,642 0.67% 113,461,409
2010-06-09 2010-06-07 11.021 11,685,682 -903,122 0.73% 128,786,089
2010-06-08 2010-06-04 10.750 12,588,804 -52,089 0.79% 135,330,922
2010-06-07 2010-06-03 10.527 12,640,893 -965,712 0.80% 133,072,407
2010-06-04 2010-06-02 9.444 13,606,605 -8,869,102 0.86% 128,503,000
2010-06-03 2010-06-01 9.651 22,475,707 -570,134 1.41% 216,917,596
2010-06-02 2010-05-31 10.161 23,045,841 -1,307,290 1.45% 234,165,029
2010-06-01 2010-05-28 9.763 24,353,131 +3,821,406 1.53% 237,751,944
2010-05-31 2010-05-27 8.935 20,531,725 +7,332,628 1.29% 183,441,290
2010-05-28 2010-05-26 8.345 13,199,097 +480,972 0.83% 110,149,950
2010-05-27 2010-05-25 8.361 12,718,125 +101,720 0.80% 106,338,661
2010-05-26 2010-05-24 9.460 12,616,405 +6,503 0.79% 119,352,320
2010-05-25 2010-05-20 9.556 12,609,902 -457,650 0.79% 120,495,758
2010-05-24 2010-05-19 9.317 13,067,552 -1,367,569 0.82% 121,747,177
2010-05-20 2010-05-18 9.205 14,435,121 +272,509 0.91% 132,879,218
2010-05-19 2010-05-17 9.603 14,162,612 +64,046 0.89% 136,009,570
2010-05-18 2010-05-14 10.463 14,098,566 -377,666 0.89% 147,519,390
2010-05-17 2010-05-13 10.702 14,476,232 +126,837 0.91% 154,929,316
2010-05-14 2010-05-12 10.209 14,349,395 +247,393 0.90% 146,487,449
2010-05-13 2010-05-11 10.830 14,102,002 -889,108 0.89% 152,720,902
2010-05-12 2010-05-10 11.132 14,991,110 +566,366 0.94% 166,885,945
2010-05-11 2010-05-07 10.145 14,424,744 -1,152,869 0.91% 146,337,740
2010-05-10 2010-05-06 10.670 15,577,613 -821,295 0.98% 166,220,471
2010-05-07 2010-05-05 11.578 16,398,908 -2,845,012 1.03% 189,870,781
2010-05-06 2010-05-04 12.263 19,243,920 +1,198,028 1.21% 235,989,709
2010-05-05 2010-05-03 11.833 18,045,892 +526,809 1.14% 213,538,390
2010-05-04 2010-04-30 11.308 17,519,083 +1,530,823 1.10% 198,097,282
2010-05-03 2010-04-29 11.308 15,988,260 +28,884 1.01% 180,787,479
2010-04-30 2010-04-28 11.753 15,959,376 -700,738 1.00% 187,577,639
2010-04-29 2010-04-27 11.037 16,660,114 +383,020 1.05% 183,873,863
2010-04-28 2010-04-26 11.769 16,277,094 +102,975 1.03% 191,571,150
2010-04-27 2010-04-23 12.088 16,174,119 -297,625 1.02% 195,511,004
2010-04-26 2010-04-22 12.247 16,471,744 -263,719 1.04% 201,731,966
2010-04-23 2010-04-21 11.913 16,735,463 +2,078,102 1.05% 199,364,637
2010-04-22 2010-04-20 12.136 14,657,361 -78,865 0.92% 177,876,900
2010-04-21 2010-04-19 12.996 14,736,226 +1,616,217 0.93% 191,507,254
2010-04-20 2010-04-16 13.808 13,120,009 -1,381,382 0.83% 181,159,881
2010-04-19 2010-04-15 14.493 14,501,391 -1,244,500 0.91% 210,164,738
2010-04-16 2010-04-14 14.795 15,745,891 -6,279 0.99% 232,965,575
2010-04-15 2010-04-13 14.795 15,752,170 +2,386,024 0.99% 233,058,475
2010-04-14 2010-04-12 15.098 13,366,146 -32,374 0.84% 201,801,010
2010-04-13 2010-04-09 15.767 13,398,520 -609,064 0.84% 211,251,996
2010-04-12 2010-04-08 15.193 14,007,584 +31,395 0.88% 212,823,905
2010-04-09 2010-04-07 14.811 13,976,189 +9,441 0.88% 207,004,845
2010-04-08 2010-04-01 14.716 13,966,748 +322,741 0.88% 205,530,399
2010-04-07 2010-03-31 14.413 13,644,007 +90,418 0.86% 196,652,427
2010-04-01 2010-03-30 14.556 13,553,589 -608,298 0.85% 197,291,922
2010-03-31 2010-03-29 14.652 14,161,887 +7,535 0.89% 207,499,832
2010-03-30 2010-03-26 15.114 14,154,352 +18,209 0.89% 213,926,705
2010-03-29 2010-03-25 14.795 14,136,143 -173,300 0.89% 209,148,831
2010-03-26 2010-03-24 15.050 14,309,443 -1,227,569 0.90% 215,359,153
2010-03-25 2010-03-23 14.891 15,537,012 -2,662,300 0.98% 231,359,805
2010-03-24 2010-03-22 15.448 18,199,312 -1,200,547 1.15% 281,148,326
2010-03-23 2010-03-19 15.783 19,399,859 -848,922 1.22% 306,182,965
2010-03-22 2010-03-18 15.241 20,248,781 +393,066 1.28% 308,616,838
2010-03-19 2010-03-17 14.620 19,855,715 +673,110 1.25% 290,293,297
2010-03-18 2010-03-16 13.951 19,182,605 -4,077,590 1.21% 267,621,184
2010-03-17 2010-03-15 13.808 23,260,195 +3,064,157 1.47% 321,174,640
2010-03-16 2010-03-12 13.680 20,196,038 +252,417 1.27% 276,291,892
2010-03-15 2010-03-11 14.047 19,943,621 -1,647,613 1.26% 280,144,045
2010-03-12 2010-03-10 14.079 21,591,234 -2,762,764 1.36% 303,975,461
2010-03-11 2010-03-09 14.015 24,353,998 +847,666 1.54% 341,319,998
2010-03-10 2010-03-08 13.012 23,506,332 -128,092 1.48% 305,855,095
2010-03-09 2010-03-05 12.836 23,634,424 +431,996 1.49% 303,381,337
2010-03-08 2010-03-04 12.741 23,202,428 +66,584 1.46% 295,618,914
2010-03-05 2010-03-03 12.725 23,135,844 -129,348 1.46% 294,402,113
2010-03-04 2010-03-02 12.582 23,265,192 +364,183 1.47% 292,713,349
2010-03-03 2010-03-01 11.881 22,901,009 -1,069,943 1.44% 272,083,523
2010-03-02 2010-02-26 11.929 23,970,952 -779,226 1.51% 285,940,648
2010-03-01 2010-02-25 11.976 24,750,178 +149,441 1.56% 296,418,267
2010-02-26 2010-02-24 12.024 24,600,737 +243,626 1.55% 295,803,880
2010-02-25 2010-02-23 12.279 24,357,111 -300,137 1.54% 299,081,087
2010-02-24 2010-02-22 12.789 24,657,248 +1,759,379 1.56% 315,332,654
2010-02-23 2010-02-19 12.390 22,897,869 -516,134 1.45% 283,715,760
2010-02-22 2010-02-18 12.805 23,414,003 +838,247 1.48% 299,806,135
2010-02-19 2010-02-17 12.725 22,575,756 +462,136 1.43% 287,275,030
2010-02-18 2010-02-12 12.343 22,113,620 +65,929 1.40% 272,941,983
2010-02-17 2010-02-11 12.136 22,047,691 +269,370 1.39% 267,563,508
2010-02-12 2010-02-10 11.451 21,778,321 +565,111 1.38% 249,380,265
2010-02-11 2010-02-09 11.403 21,213,210 -837,620 1.34% 241,895,735
2010-02-10 2010-02-08 11.005 22,050,830 +579,552 1.40% 242,667,595
2010-02-09 2010-02-05 11.005 21,471,278 +300,764 1.36% 236,289,672
2010-02-08 2010-02-04 11.308 21,170,514 -169,757 1.34% 239,385,890
2010-02-05 2010-02-03 11.706 21,340,271 +952,122 1.35% 249,802,089
2010-02-04 2010-02-02 12.024 20,388,149 -1,466,777 1.29% 245,150,931
2010-02-03 2010-02-01 12.279 21,854,926 -271,253 1.38% 268,356,745
2010-02-02 2010-01-29 11.929 22,126,179 +110,511 1.40% 263,935,031
2010-02-01 2010-01-28 11.546 22,015,668 +1,990,775 1.39% 254,201,829
2010-01-29 2010-01-27 10.830 20,024,893 -1,557,194 1.28% 216,864,225
2010-01-28 2010-01-26 10.734 21,582,087 -1,039,804 1.38% 231,665,910
2010-01-27 2010-01-25 12.327 22,621,891 +201,768 1.44% 278,855,146
2010-01-26 2010-01-22 13.282 22,420,123 -900,410 1.43% 297,791,871
2010-01-25 2010-01-21 13.298 23,320,533 +2,288,699 1.49% 310,122,834
2010-01-22 2010-01-20 12.518 21,031,834 -968,851 1.34% 263,274,313
2010-01-21 2010-01-19 12.661 22,000,685 +719,575 1.40% 278,555,751
2010-01-20 2010-01-18 12.183 21,281,110 +75,348 1.36% 259,277,308
2010-01-19 2010-01-15 12.741 21,205,762 +383,019 1.35% 270,179,670
2010-01-18 2010-01-14 12.375 20,822,743 -268,741 1.33% 257,672,312
2010-01-15 2010-01-13 12.008 21,091,484 +52,744 1.35% 253,272,059
2010-01-14 2010-01-12 12.422 21,038,740 -295,114 1.34% 261,350,374
2010-01-13 2010-01-11 12.629 21,333,854 +740,923 1.36% 269,433,320
2010-01-12 2010-01-08 12.263 20,592,931 +115,534 1.31% 252,532,737
2010-01-11 2010-01-07 12.390 20,477,397 -611,576 1.31% 253,724,932
2010-01-08 2010-01-06 12.805 21,088,973 +87,907 1.35% 270,035,136
2010-01-07 2010-01-05 12.852 21,001,066 +148,184 1.34% 269,912,919
2010-01-06 2010-01-04 12.884 20,852,882 +50,232 1.33% 268,672,616
2010-01-05 2009-12-31 12.709 20,802,650 +13,814 1.33% 264,381,067
2010-01-04 2009-12-29 12.629 20,788,836 -36,418 1.33% 262,550,081
2009-12-30 2009-12-28 12.948 20,825,254 +511,111 1.34% 269,643,310
2009-12-29 2009-12-24 12.598 20,314,143 -316,462 1.30% 255,907,955
2009-12-28 2009-12-22 11.722 20,630,605 -159,487 1.32% 241,823,540
2009-12-23 2009-12-21 10.736 20,790,092 -2,511 1.33% 223,196,702
2009-12-22 2009-12-18 11.187 20,792,603 +6,732,509 1.33% 232,608,438
2009-12-21 2009-12-17 11.848 14,060,094 +1,507,472 0.92% 166,583,774
2009-12-18 2009-12-16 12.557 12,552,622 -1,523,601 0.82% 157,626,431
2009-12-17 2009-12-15 12.864 14,076,223 -57,073 0.92% 181,069,858
2009-12-16 2009-12-14 12.638 14,133,296 -17,370 0.92% 178,614,474
2009-12-15 2009-12-11 12.831 14,150,666 +21,092 0.92% 181,571,249
2009-12-14 2009-12-10 13.283 14,129,574 -93,054 0.92% 187,678,020
2009-12-11 2009-12-09 12.638 14,222,628 -238,218 0.93% 179,743,439
2009-12-10 2009-12-08 12.831 14,460,846 -11,166 0.95% 185,551,257
2009-12-09 2009-12-07 12.283 14,472,012 -37,222 0.95% 177,762,855
2009-12-08 2009-12-04 12.767 14,509,234 +49,629 0.95% 185,236,599
2009-12-07 2009-12-03 12.767 14,459,605 -121,590 0.95% 184,602,995
2009-12-04 2009-12-02 12.009 14,581,195 -6,204 0.96% 175,108,216
2009-12-03 2009-12-01 11.784 14,587,399 -8,685 0.96% 171,890,697
2009-12-02 2009-11-30 11.074 14,596,084 +158,812 0.96% 161,640,514
2009-12-01 2009-11-27 10.188 14,437,272 +55,784 0.95% 147,081,940
2009-11-30 2009-11-26 10.881 14,381,488 -18,610 0.94% 156,482,123
2009-11-27 2009-11-25 10.526 14,400,098 -9,926 0.95% 151,577,857
2009-11-26 2009-11-24 10.478 14,410,024 +50,869 0.95% 150,985,483
2009-11-25 2009-11-23 9.881 14,359,155 +50,870 0.95% 141,888,269
2009-11-24 2009-11-20 9.801 14,308,285 +8,180,049 0.94% 140,232,376
2009-11-23 2009-11-19 9.672 6,128,236 +2,952,908 0.40% 59,271,220
2009-11-20 2009-11-18 9.124 3,175,328 +23,573 0.21% 28,970,911
2009-11-19 2009-11-17 9.349 3,151,755 -95,535 0.21% 29,467,112
2009-11-18 2009-11-16 9.527 3,247,290 +75,683 0.21% 30,936,109
2009-11-17 2009-11-13 9.446 3,171,607 -181,144 0.21% 29,959,469
2009-11-12 2009-11-10 9.172 3,352,751 -17,371 0.22% 30,751,811
2009-11-11 2009-11-09 9.285 3,370,122 -13,647 0.22% 31,291,418
2009-11-10 2009-11-06 8.914 3,383,769 -255,588 0.22% 30,163,586
2009-11-09 2009-11-05 8.398 3,639,357 +77,701 0.24% 30,564,656
2009-11-06 2009-11-04 7.850 3,561,656 -24,814 0.24% 27,960,058
2009-11-05 2009-11-03 7.657 3,586,470 -66,999 0.24% 27,461,101
2009-11-04 2009-11-02 7.463 3,653,469 -18,611 0.24% 27,267,389
2009-11-03 2009-10-30 7.093 3,672,080 -418,122 0.24% 26,044,855
2009-11-02 2009-10-29 7.415 4,090,202 +52,111 0.27% 30,329,114
2009-10-30 2009-10-28 7.737 4,038,091 +50,869 0.27% 31,244,564
2009-10-29 2009-10-27 7.576 3,987,222 -74,257 0.26% 30,208,239
2009-10-28 2009-10-23 7.592 4,061,479 -472,713 0.27% 30,836,299
2009-10-27 2009-10-22 7.496 4,534,192 -744,431 0.30% 33,986,778
2009-10-23 2009-10-21 7.093 5,278,623 -142,682 0.35% 37,439,536
2009-10-22 2009-10-20 6.948 5,421,305 +234,477 0.36% 37,665,024
2009-10-21 2009-10-19 6.931 5,186,828 +353,605 0.35% 35,952,363
2009-10-20 2009-10-16 6.383 4,833,223 +106,515 0.33% 30,852,414
2009-10-19 2009-10-15 6.383 4,726,708 +54,592 0.32% 30,172,486
2009-10-16 2009-10-14 6.448 4,672,116 +141,442 0.32% 30,125,256
2009-10-15 2009-10-13 6.400 4,530,674 +85,609 0.31% 28,994,155
2009-10-14 2009-10-12 6.109 4,445,065 +439,214 0.30% 27,156,541
2009-10-13 2009-10-09 6.254 4,005,851 +2,573,248 0.27% 25,054,379
2009-10-12 2009-10-08 6.448 1,432,603 +89,332 0.10% 9,237,256
2009-10-09 2009-10-07 6.480 1,343,271 -142,683 0.09% 8,704,560
2009-10-08 2009-10-06 6.351 1,485,954 +50,870 0.10% 9,437,538
2009-10-07 2009-10-05 6.287 1,435,084 -85,610 0.10% 9,021,922
2009-10-06 2009-10-02 5.980 1,520,694 -14,889 0.10% 9,094,375
2009-10-05 2009-09-30 5.787 1,535,583 -1,059,108 0.10% 8,886,380
2009-10-02 2009-09-29 5.803 2,594,691 +70,721 0.18% 15,057,237
2009-09-30 2009-09-28 5.513 2,523,970 -207,200 0.17% 13,914,494
2009-09-29 2009-09-25 5.610 2,731,170 -104,220 0.19% 15,320,929
2009-09-28 2009-09-24 4.981 2,835,390 -523,583 0.19% 14,123,047
2009-09-25 2009-09-23 5.062 3,358,973 -1,423,103 0.23% 17,001,737
2009-09-24 2009-09-22 4.997 4,782,076 +126,553 0.33% 23,896,555
2009-09-23 2009-09-21 5.078 4,655,523 +173,701 0.32% 23,639,384
2009-09-22 2009-09-18 5.239 4,481,822 -368,493 0.31% 23,479,838
2009-09-21 2009-09-17 5.287 4,850,315 +74,443 0.33% 25,644,895
2009-09-18 2009-09-16 5.352 4,775,872 -411,918 0.33% 25,559,238
2009-09-17 2009-09-15 5.255 5,187,790 +227,051 0.35% 27,261,963
2009-09-16 2009-09-14 4.546 4,960,739 -19,852 0.34% 22,550,315
2009-09-14 2009-09-10 4.562 4,980,591 +40,944 0.34% 22,720,843
2009-09-10 2009-09-08 4.514 4,939,647 +43,425 0.34% 22,295,185
2009-09-09 2009-09-07 4.562 4,896,222 +75,684 0.33% 22,335,962
2009-09-08 2009-09-04 4.481 4,820,538 +647,654 0.33% 21,602,173
2009-09-07 2009-09-03 4.404 4,172,884 +354,846 0.29% 18,376,253
2009-09-04 2009-09-02 4.470 3,818,038 +139,132 0.26% 17,066,443
2009-09-03 2009-09-01 4.503 3,678,906 +107,518 0.26% 16,566,341
2009-09-02 2009-08-31 4.536 3,571,388 +579,872 0.25% 16,200,432
2009-09-01 2009-08-28 4.553 2,991,516 +10,873 0.21% 13,619,558
2009-08-31 2009-08-27 4.487 2,980,643 +201,747 0.21% 13,372,674
2009-08-28 2009-08-26 4.685 2,778,896 +70,068 0.20% 13,019,603
2009-08-27 2009-08-25 4.619 2,708,828 +7,248 0.19% 12,511,940
2009-08-26 2009-08-24 4.685 2,701,580 +72,485 0.19% 12,657,364
2009-08-25 2009-08-21 4.619 2,629,095 -9,665 0.18% 12,143,657
2009-08-24 2009-08-20 4.420 2,638,760 +427,656 0.19% 11,664,071
2009-08-21 2009-08-19 4.387 2,211,104 +49,530 0.16% 9,700,498
2009-08-20 2009-08-18 4.437 2,161,574 +65,236 0.15% 9,590,559
2009-08-19 2009-08-17 4.470 2,096,338 +21,745 0.15% 9,370,528
2009-08-18 2009-08-14 4.652 2,074,593 +500,140 0.15% 9,651,131
2009-08-17 2009-08-13 4.685 1,574,453 -12,081 0.11% 7,376,581
2009-08-14 2009-08-12 4.602 1,586,534 +155,841 0.11% 7,301,855
2009-08-13 2009-08-11 4.768 1,430,693 -617,322 0.10% 6,821,470
2009-08-12 2009-08-10 4.934 2,048,015 +112,350 0.14% 10,103,885
2009-08-10 2009-08-06 4.636 1,935,665 +27,785 0.14% 8,972,784
2009-08-07 2009-08-05 4.470 1,907,880 +246,446 0.14% 8,528,130
2009-08-06 2009-08-04 4.569 1,661,434 +339,467 0.12% 7,591,563
2009-08-05 2009-08-03 4.768 1,321,967 +88,189 0.09% 6,303,070
2009-08-04 2009-07-31 4.801 1,233,778 -649,940 0.09% 5,923,440
2009-08-03 2009-07-30 4.553 1,883,718 -420,407 0.13% 8,576,056
2009-07-31 2009-07-29 4.636 2,304,125 +122,014 0.16% 10,680,783
2009-07-30 2009-07-28 4.967 2,182,111 +397,454 0.16% 10,837,699
2009-07-29 2009-07-27 4.255 1,784,657 -175,169 0.13% 7,593,236
2009-07-28 2009-07-24 3.907 1,959,826 -28,994 0.14% 7,657,174
2009-07-27 2009-07-23 3.808 1,988,820 -265,775 0.14% 7,572,902
2009-07-24 2009-07-22 3.477 2,254,595 -2,416 0.16% 7,838,389
2009-07-23 2009-07-21 3.526 2,257,011 +328,594 0.16% 7,958,886
2009-07-22 2009-07-20 3.394 1,928,417 -334,634 0.14% 6,544,761
2009-07-21 2009-07-17 3.477 2,263,051 -9,665 0.16% 7,867,788
2009-07-20 2009-07-16 3.410 2,272,716 -211,411 0.16% 7,750,887
2009-07-17 2009-07-15 3.394 2,484,127 -68,860 0.18% 8,430,759
2009-07-16 2009-07-14 3.444 2,552,987 -443,361 0.18% 8,791,256
2009-07-15 2009-07-13 3.179 2,996,348 -254,902 0.22% 9,524,287
2009-07-14 2009-07-10 3.162 3,251,250 +1,188,738 0.23% 10,280,701
2009-07-13 2009-07-09 2.848 2,062,512 +16,913 0.15% 5,873,053
2009-07-10 2009-07-08 3.013 2,045,599 -774,371 0.15% 6,163,550
2009-07-09 2009-07-07 3.079 2,819,970 -186,042 0.20% 8,683,533
2009-07-07 2009-07-03 2.831 3,006,012 +30,201 0.22% 8,509,927
2009-07-06 2009-07-02 2.864 2,975,811 +115,975 0.22% 8,522,960
2009-07-03 2009-06-30 2.947 2,859,836 -181,210 0.21% 8,427,527
2009-07-02 2009-06-29 2.632 3,041,046 +140,135 0.22% 8,004,959
2009-06-29 2009-06-25 2.450 2,900,911 -178,792 0.21% 7,107,799
2009-06-26 2009-06-24 2.401 3,079,703 -32,617 0.22% 7,392,917
2009-06-19 2009-06-17 2.152 3,112,320 +16,912 0.23% 6,698,331
2009-06-17 2009-06-15 2.119 3,095,408 -113,558 0.22% 6,559,442
2009-06-16 2009-06-12 2.152 3,208,966 -161,881 0.23% 6,906,332
2009-06-15 2009-06-11 2.136 3,370,847 -241,613 0.24% 7,198,927
2009-06-09 2009-06-05 2.136 3,612,460 -674,101 0.26% 7,714,926
2009-06-05 2009-06-03 1.854 4,286,561 +591,084 0.31% 7,948,150
2009-06-03 2009-06-01 1.904 3,695,477 +83,357 0.27% 7,035,701
2009-06-02 2009-05-29 1.788 3,612,120 -340 0.26% 6,458,400
2009-05-22 2009-05-20 1.738 3,612,460 -7,007,996 0.26% 6,279,591
2009-05-15 2009-05-13 1.457 10,620,456 +1,449,680 0.77% 15,472,655
2009-04-14 2009-04-08 1.209 9,170,776 +89,397 0.67% 11,083,271
2009-04-09 2009-04-07 1.209 9,081,379 +60,403 0.66% 10,975,231
2009-04-02 2009-03-31 1.175 9,020,976 +202,956 0.65% 10,603,540
2009-03-27 2009-03-25 1.142 8,818,020 +289,936 0.64% 10,073,008
2009-03-24 2009-03-20 1.060 8,528,084 +241,613 0.62% 9,035,880
2009-03-13 2009-03-11 1.076 8,286,471 +258,526 0.60% 8,917,066
2009-03-09 2009-03-05 1.010 8,027,945 +161,881 0.58% 8,107,244
2009-03-03 2009-02-27 1.043 7,866,064 +112,350 0.57% 8,204,215
2009-02-23 2009-02-19 1.026 7,753,714 -106,309 0.56% 7,958,670
2009-02-17 2009-02-13 0.927 7,860,023 -107,518 0.57% 7,287,035
2009-02-03 2009-01-30 0.819 7,967,541 -50,739 0.58% 6,529,328
2009-01-29 2009-01-22 0.745 8,018,280 -68,860 0.58% 5,973,553
2009-01-15 2009-01-13 0.795 8,087,140 +168,482 0.59% 6,426,510
2009-01-12 2009-01-08 0.812 7,918,658 -431,758 0.59% 6,426,510
2009-01-05 2008-12-31 0.735 8,350,416 -145,497 0.62% 6,141,575
2008-12-23 2008-12-19 0.786 8,495,913 -680,166 0.63% 6,679,522
2008-12-22 2008-12-18 0.769 9,176,079 +363,150 0.68% 7,059,126
2008-12-15 2008-12-11 0.820 8,812,929 +254,323 0.65% 7,226,773
2008-12-11 2008-12-09 0.786 8,558,606 -473,160 0.63% 6,728,812
2008-11-11 2008-11-07 0.634 9,031,766 +121,839 0.67% 5,726,461
2008-10-27 2008-10-23 0.541 8,909,927 +131,302 0.66% 4,820,660
2008-10-24 2008-10-22 0.575 8,778,625 +159,691 0.65% 5,046,471
2008-10-23 2008-10-21 0.566 8,618,934 +218,836 0.64% 4,881,809
2008-10-20 2008-10-16 0.795 8,400,098 +33,121 0.62% 6,675,205
2008-10-10 2008-10-08 0.896 8,366,977 +301,640 0.62% 7,497,679
2008-10-03 2008-09-30 0.998 8,065,337 +732,214 0.60% 8,045,572
2008-09-30 2008-09-26 1.014 7,333,123 +1,524,757 0.54% 7,439,138
2008-09-29 2008-09-25 1.048 5,808,366 +5,693,292 0.43% 6,088,749
2008-09-23 2008-09-19 1.031 115,074 +2,366 0.01% 118,683
2008-09-19 2008-09-17 1.153 112,708 +8,596 0.01% 129,967
2008-09-08 2008-09-04 1.501 104,112 +103,804 0.01% 156,262
2008-08-26 2008-08-21 1.446 308 -883,976 0.00% 445
2008-08-25 2008-08-20 1.464 884,284 -10,927 0.07% 1,294,851
2008-08-19 2008-08-15 1.501 895,211 -222,906 0.07% 1,343,622
2008-08-18 2008-08-14 1.464 1,118,117 -408,661 0.09% 1,637,250
2008-07-23 2008-07-21 1.391 1,526,778 -546,339 0.12% 2,123,867
2008-07-18 2008-07-16 1.373 2,073,117 +14,205 0.17% 2,845,922
2008-07-17 2008-07-15 1.373 2,058,912 +289,559 0.17% 2,826,422
2008-06-23 2008-06-19 1.354 1,769,353 +139,863 0.14% 2,396,537
2008-06-20 2008-06-18 1.354 1,629,490 +99,434 0.13% 2,207,096
2008-06-16 2008-06-12 1.373 1,530,056 +304,857 0.12% 2,100,422
2008-06-03 2008-05-30 1.611 1,225,199 +87,414 0.10% 1,973,455
2008-06-02 2008-05-29 1.592 1,137,785 +591,139 0.09% 1,811,830
2008-05-30 2008-05-28 1.556 546,646 +91,784 0.04% 850,478
2008-05-29 2008-05-27 1.629 454,862 +59,005 0.04% 740,982
2008-05-19 2008-05-15 1.775 395,857 -3,278 0.03% 702,826
2008-05-16 2008-05-14 1.684 399,135 -9,834 0.03% 672,118
2008-05-15 2008-05-13 1.592 408,969 -27,317 0.03% 651,250
2008-05-14 2008-05-09 1.629 436,286 -55,727 0.03% 710,721
2008-05-13 2008-05-08 1.574 492,013 -7,648 0.04% 774,485
2008-05-06 2008-05-02 1.409 499,661 -17,483 0.04% 704,213
2008-05-05 2008-04-30 1.391 517,144 -27,317 0.04% 719,388
2008-02-28 2008-02-26 1.629 544,461 +544,153 0.04% 886,941
2008-02-27 2008-02-25 1.629 308 -31,687 0.00% 502
2008-02-01 2008-01-30 1.318 31,995 +10,927 0.00% 42,165
2008-01-23 2008-01-21 1.666 21,068 +2,185 0.00% 35,092
2008-01-17 2008-01-15 1.748 18,883 +100 0.00% 33,010
2008-01-14 2008-01-10 1.932 18,783 +6,522 0.00% 36,292
2008-01-08 2008-01-04 1.932 12,261 +8,694 0.00% 23,690
2008-01-07 2008-01-03 1.969 3,567 +3,261 0.00% 7,023
2008-01-02 2007-12-27 2.079 306 -47,822 0.00% 636
2007-12-28 2007-12-24 2.079 48,128 -211,939 0.00% 100,076
2007-12-27 2007-12-20 1.785 260,067 -83,688 0.02% 464,206
2007-12-10 2007-12-06 1.859 343,755 +6,521 0.03% 638,888
2007-12-05 2007-12-03 1.987 337,234 -11,956 0.03% 670,207
2007-12-03 2007-11-29 1.969 349,190 -8,695 0.03% 687,543
2007-11-29 2007-11-27 1.822 357,885 -5,434 0.03% 651,978
2007-11-21 2007-11-19 2.043 363,319 -11,956 0.03% 742,105
2007-11-20 2007-11-16 2.098 375,275 -21,737 0.03% 787,243
2007-11-19 2007-11-15 2.043 397,012 -3,261 0.03% 810,925
2007-11-16 2007-11-14 2.043 400,273 +9,782 0.03% 817,586
2007-11-14 2007-11-12 1.987 390,491 -51,082 0.03% 776,049
2007-11-13 2007-11-09 2.079 441,573 -14,130 0.04% 918,195
2007-11-12 2007-11-08 2.006 455,703 -26,084 0.04% 914,034
2007-11-09 2007-11-07 2.061 481,787 +9,781 0.04% 992,950
2007-11-07 2007-11-05 1.969 472,006 +8,695 0.04% 929,363
2007-11-06 2007-11-02 1.951 463,311 +199,984 0.04% 903,717
2007-11-02 2007-10-31 1.987 263,327 +17,389 0.02% 523,327
2007-10-30 2007-10-26 2.079 245,938 +6,522 0.02% 511,397
2007-10-22 2007-10-17 2.098 239,416 -2,174 0.02% 502,241
2007-10-18 2007-10-16 2.079 241,590 +6,521 0.02% 502,356
2007-10-17 2007-10-15 2.098 235,069 -268,456 0.02% 493,122
2007-10-16 2007-10-12 2.116 503,525 -6,521 0.04% 1,065,548
2007-10-15 2007-10-11 2.135 510,046 +30,432 0.04% 1,088,733
2007-10-12 2007-10-10 2.116 479,614 +7,608 0.04% 1,014,948
2007-10-11 2007-10-09 2.135 472,006 +31,519 0.04% 1,007,534
2007-10-10 2007-10-08 2.135 440,487 +168,465 0.04% 940,254
2007-09-19 2007-09-17 2.195 272,022 +2,914 0.02% 597,061
2007-09-14 2007-09-12 2.009 269,108 +267,730 0.02% 540,608
2007-08-29 2007-08-27 1.879 1,378 +1,075 0.00% 2,589
2007-08-09 2007-08-07 1.953 303 -266,654 0.00% 592
2007-08-08 2007-08-06 1.990 266,957 +266,654 0.02% 531,322
2007-08-03 2007-08-01 1.990 303 -13,978 0.00% 603
2007-08-02 2007-07-31 2.139 14,281 -41,933 0.00% 30,548
2007-08-01 2007-07-30 2.083 56,214 -29,031 0.00% 117,110
2007-07-31 2007-07-27 2.046 85,245 -60,212 0.01% 174,419
2007-07-30 2007-07-26 2.102 145,457 -390,306 0.01% 305,735
2007-07-27 2007-07-25 2.009 535,763 +4,301 0.04% 1,076,289
2007-07-26 2007-07-24 1.934 531,462 +24,730 0.04% 1,028,106
2007-07-23 2007-07-19 1.972 506,732 +10,753 0.04% 999,118
2007-07-20 2007-07-18 1.897 495,979 +91,393 0.04% 941,014
2007-07-18 2007-07-16 1.897 404,586 -139,778 0.03% 767,615
2007-07-17 2007-07-13 1.934 544,364 -62,363 0.04% 1,053,065
2007-07-13 2007-07-11 1.841 606,727 +154,832 0.05% 1,117,277
2007-07-12 2007-07-10 2.381 451,895 -201,067 0.04% 1,075,920
2007-07-11 2007-07-09 2.362 652,962 -50,535 0.05% 1,542,496
2007-07-10 2007-07-06 2.251 703,497 +234,398 0.06% 1,583,361
2007-07-09 2007-07-05 2.232 469,099 +169,885 0.04% 1,047,076
2007-07-06 2007-07-04 2.251 299,214 +10,752 0.02% 673,441
2007-07-05 2007-07-03 2.269 288,462 +278,482 0.02% 654,607
2007-07-04 2007-06-29 2.288 9,980 -413,960 0.00% 22,833
2007-07-03 2007-06-28 2.344 423,940 -435,464 0.03% 993,590
2007-06-29 2007-06-27 2.307 859,404 -46,234 0.07% 1,982,218
2007-06-26 2007-06-22 2.381 905,638 0.07% 2,156,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top