History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 54,000 | +0 | 0.00% | 252,180 |
| 2025-10-13 | 2025-10-09 | 4.620 | 54,000 | +0 | 0.00% | 249,480 |
| 2025-10-10 | 2025-10-08 | 4.920 | 54,000 | +0 | 0.00% | 265,680 |
| 2025-10-09 | 2025-10-06 | 4.900 | 54,000 | +0 | 0.00% | 264,600 |
| 2025-10-08 | 2025-10-03 | 4.890 | 54,000 | +0 | 0.00% | 264,060 |
| 2025-10-06 | 2025-10-02 | 4.820 | 54,000 | -50,143 | 0.00% | 260,280 |
| 2025-08-25 | 2025-08-21 | 3.430 | 104,143 | -20,000 | 0.01% | 357,210 |
| 2025-08-22 | 2025-08-20 | 3.260 | 124,143 | +8,000 | 0.01% | 404,706 |
| 2025-08-21 | 2025-08-19 | 3.260 | 116,143 | +8,000 | 0.01% | 378,626 |
| 2025-08-11 | 2025-08-07 | 3.220 | 108,143 | -12,000 | 0.01% | 348,220 |
| 2025-08-04 | 2025-07-31 | 3.090 | 120,143 | +12,000 | 0.01% | 371,242 |
| 2025-06-11 | 2025-06-09 | 3.330 | 108,143 | -26,000 | 0.00% | 360,116 |
| 2025-01-06 | 2025-01-02 | 3.130 | 134,143 | +4,000 | 0.01% | 419,868 |
| 2024-12-12 | 2024-12-10 | 3.080 | 130,143 | +10,000 | 0.01% | 400,840 |
| 2024-11-11 | 2024-11-07 | 3.170 | 120,143 | -8,000 | 0.01% | 380,853 |
| 2024-11-04 | 2024-10-31 | 3.090 | 128,143 | +8,000 | 0.01% | 395,962 |
| 2024-10-25 | 2024-10-23 | 3.290 | 120,143 | -8,000 | 0.01% | 395,270 |
| 2024-10-23 | 2024-10-21 | 3.110 | 128,143 | +8,000 | 0.01% | 398,525 |
| 2024-10-10 | 2024-10-08 | 3.370 | 120,143 | +16,000 | 0.01% | 404,882 |
| 2024-10-02 | 2024-09-27 | 3.300 | 104,143 | -14,000 | 0.00% | 343,672 |
| 2024-09-30 | 2024-09-26 | 3.170 | 118,143 | +10,000 | 0.01% | 374,513 |
| 2024-09-27 | 2024-09-25 | 3.040 | 108,143 | -8,000 | 0.00% | 328,755 |
| 2024-09-05 | 2024-09-03 | 2.920 | 116,143 | +4,000 | 0.01% | 339,138 |
| 2024-07-31 | 2024-07-29 | 2.840 | 112,143 | +8,000 | 0.00% | 318,486 |
| 2024-06-07 | 2024-06-05 | 2.980 | 104,143 | -10,000 | 0.00% | 310,346 |
| 2024-06-04 | 2024-05-31 | 2.790 | 114,143 | +10,000 | 0.00% | 318,459 |
| 2024-05-28 | 2024-05-24 | 2.929 | 104,143 | +1,759 | 0.00% | 305,085 |
| 2024-05-17 | 2024-05-14 | 3.245 | 102,384 | -9,831 | 0.00% | 332,217 |
| 2024-05-16 | 2024-05-13 | 3.224 | 112,215 | +9,831 | 0.00% | 361,834 |
| 2024-03-18 | 2024-03-14 | 3.133 | 102,384 | -19,662 | 0.00% | 320,761 |
| 2024-03-15 | 2024-03-13 | 3.133 | 122,046 | +9,831 | 0.01% | 382,360 |
| 2024-03-12 | 2024-03-08 | 2.858 | 112,215 | -5,899 | 0.00% | 320,742 |
| 2024-03-08 | 2024-03-06 | 2.818 | 118,114 | +5,899 | 0.01% | 332,797 |
| 2024-01-09 | 2024-01-05 | 3.052 | 112,215 | +9,831 | 0.00% | 342,429 |
| 2023-12-12 | 2023-12-08 | 3.001 | 102,384 | -9,831 | 0.00% | 307,222 |
| 2023-12-11 | 2023-12-07 | 3.001 | 112,215 | +9,831 | 0.00% | 336,722 |
| 2023-12-01 | 2023-11-29 | 3.102 | 102,384 | -13,763 | 0.00% | 317,637 |
| 2023-11-07 | 2023-11-03 | 3.001 | 116,147 | +9,831 | 0.00% | 348,521 |
| 2023-10-20 | 2023-10-18 | 3.072 | 106,316 | +3,932 | 0.00% | 326,591 |
| 2023-09-07 | 2023-09-05 | 3.133 | 102,384 | +997 | 0.00% | 320,761 |
| 2023-07-07 | 2023-07-05 | 3.924 | 101,387 | -15,576 | 0.00% | 397,828 |
| 2023-07-06 | 2023-07-04 | 3.985 | 116,963 | +3,894 | 0.00% | 466,154 |
| 2023-07-05 | 2023-07-03 | 3.985 | 113,069 | +3,894 | 0.00% | 450,635 |
| 2023-06-20 | 2023-06-16 | 3.955 | 109,175 | +7,788 | 0.00% | 431,751 |
| 2023-02-02 | 2023-01-31 | 5.146 | 101,387 | -48,676 | 0.00% | 521,759 |
| 2023-01-11 | 2023-01-09 | 5.269 | 150,063 | -48,677 | 0.01% | 790,753 |
| 2023-01-09 | 2023-01-05 | 3.944 | 198,740 | -3,894 | 0.01% | 783,910 |
| 2022-12-28 | 2022-12-22 | 3.287 | 202,634 | -5,841 | 0.01% | 666,058 |
| 2022-12-21 | 2022-12-19 | 3.092 | 208,475 | +5,841 | 0.01% | 644,570 |
| 2022-12-14 | 2022-12-12 | 3.174 | 202,634 | +21,418 | 0.01% | 643,162 |
| 2022-12-08 | 2022-12-06 | 3.225 | 181,216 | -5,841 | 0.01% | 584,488 |
| 2022-12-07 | 2022-12-05 | 3.328 | 187,057 | -5,842 | 0.01% | 622,542 |
| 2022-11-30 | 2022-11-28 | 2.794 | 192,899 | +75,936 | 0.01% | 538,950 |
| 2022-11-22 | 2022-11-18 | 3.020 | 116,963 | +5,841 | 0.00% | 353,220 |
| 2022-11-16 | 2022-11-14 | 3.102 | 111,122 | +5,841 | 0.00% | 344,712 |
| 2022-10-21 | 2022-10-19 | 3.184 | 105,281 | -7,788 | 0.00% | 335,244 |
| 2022-10-18 | 2022-10-14 | 3.205 | 113,069 | +7,788 | 0.00% | 362,366 |
| 2022-09-08 | 2022-09-06 | 3.555 | 105,281 | +938 | 0.00% | 374,263 |
| 2022-05-26 | 2022-05-24 | 4.410 | 104,343 | +5,999 | 0.00% | 460,108 |
| 2022-03-30 | 2022-03-28 | 4.476 | 98,344 | -90,938 | 0.00% | 440,143 |
| 2022-03-07 | 2022-03-03 | 4.849 | 189,282 | -9,094 | 0.01% | 917,909 |
| 2022-02-07 | 2022-01-31 | 5.047 | 198,376 | -7,275 | 0.01% | 1,001,275 |
| 2022-01-28 | 2022-01-26 | 5.058 | 205,651 | +7,275 | 0.01% | 1,040,256 |
| 2022-01-25 | 2022-01-21 | 6.081 | 198,376 | -90,939 | 0.01% | 1,206,329 |
| 2022-01-19 | 2022-01-17 | 6.026 | 289,315 | -5,456 | 0.01% | 1,743,425 |
| 2022-01-18 | 2022-01-14 | 5.861 | 294,771 | +5,456 | 0.01% | 1,727,681 |
| 2021-12-13 | 2021-12-09 | 6.455 | 289,315 | -5,456 | 0.01% | 1,867,500 |
| 2021-12-07 | 2021-12-03 | 5.630 | 294,771 | -3,638 | 0.01% | 1,659,611 |
| 2021-11-25 | 2021-11-23 | 5.553 | 298,409 | +5,457 | 0.01% | 1,657,124 |
| 2021-11-24 | 2021-11-22 | 6.224 | 292,952 | -5,457 | 0.01% | 1,823,327 |
| 2021-11-19 | 2021-11-17 | 6.609 | 298,409 | +3,638 | 0.01% | 1,972,141 |
| 2021-11-18 | 2021-11-16 | 6.829 | 294,771 | -9,094 | 0.01% | 2,012,927 |
| 2021-11-17 | 2021-11-15 | 7.115 | 303,865 | -7,275 | 0.01% | 2,161,905 |
| 2021-11-16 | 2021-11-12 | 5.905 | 311,140 | +9,094 | 0.01% | 1,837,307 |
| 2021-11-15 | 2021-11-11 | 6.719 | 302,046 | +3,637 | 0.01% | 2,029,392 |
| 2021-11-09 | 2021-11-05 | 5.641 | 298,409 | +9,094 | 0.01% | 1,683,375 |
| 2021-11-05 | 2021-11-03 | 4.629 | 289,315 | -9,094 | 0.01% | 1,339,383 |
| 2021-11-03 | 2021-11-01 | 5.135 | 298,409 | -1,818 | 0.01% | 1,532,429 |
| 2021-11-02 | 2021-10-29 | 4.772 | 300,227 | +1,818 | 0.01% | 1,432,818 |
| 2021-11-01 | 2021-10-28 | 4.179 | 298,409 | -30,919 | 0.01% | 1,246,945 |
| 2021-10-29 | 2021-10-27 | 4.201 | 329,328 | -18,188 | 0.01% | 1,383,387 |
| 2021-10-25 | 2021-10-21 | 2.628 | 347,516 | -18,187 | 0.01% | 913,323 |
| 2021-09-21 | 2021-09-17 | 2.562 | 365,703 | +18,187 | 0.02% | 936,993 |
| 2021-09-17 | 2021-09-15 | 2.749 | 347,516 | -18,187 | 0.01% | 955,359 |
| 2021-05-07 | 2021-05-05 | 2.661 | 365,703 | +18,187 | 0.02% | 973,185 |
| 2021-04-28 | 2021-04-26 | 2.870 | 347,516 | -18,187 | 0.01% | 997,395 |
| 2021-04-23 | 2021-04-21 | 2.727 | 365,703 | +18,187 | 0.02% | 997,314 |
| 2021-04-09 | 2021-04-07 | 2.903 | 347,516 | -18,187 | 0.01% | 1,008,859 |
| 2021-03-09 | 2021-03-05 | 2.804 | 365,703 | +18,187 | 0.02% | 1,025,464 |
| 2021-03-08 | 2021-03-04 | 2.837 | 347,516 | -9,093 | 0.01% | 985,930 |
| 2021-03-04 | 2021-03-02 | 2.925 | 356,609 | -9,094 | 0.01% | 1,043,099 |
| 2021-01-26 | 2021-01-22 | 2.551 | 365,703 | +18,187 | 0.02% | 932,971 |
| 2020-09-14 | 2020-09-10 | 2.529 | 347,516 | +218,383 | 0.01% | 878,930 |
| 2020-09-04 | 2020-09-02 | 3.068 | 129,133 | -136,408 | 0.00% | 396,181 |
| 2020-09-02 | 2020-08-31 | 2.958 | 265,541 | -454,693 | 0.01% | 785,481 |
| 2020-08-18 | 2020-08-14 | 2.650 | 720,234 | +54,563 | 0.03% | 1,908,720 |
| 2020-08-04 | 2020-07-31 | 2.694 | 665,671 | +127,314 | 0.02% | 1,793,401 |
| 2020-06-08 | 2020-06-04 | 2.419 | 538,357 | -36,375 | 0.02% | 1,302,401 |
| 2020-06-05 | 2020-06-03 | 2.287 | 574,732 | +27,282 | 0.02% | 1,314,560 |
| 2020-06-04 | 2020-06-02 | 2.353 | 547,450 | +9,093 | 0.02% | 1,288,279 |
| 2020-03-27 | 2020-03-25 | 1.891 | 538,357 | -18,187 | 0.02% | 1,018,241 |
| 2019-06-04 | 2019-05-31 | 2.333 | 556,544 | +16,210 | 0.02% | 1,298,541 |
| 2019-05-08 | 2019-05-06 | 2.413 | 540,334 | -8,829 | 0.02% | 1,303,559 |
| 2019-04-10 | 2019-04-08 | 3.047 | 549,163 | -8,829 | 0.02% | 1,673,179 |
| 2019-04-09 | 2019-04-04 | 2.979 | 557,992 | +8,829 | 0.02% | 1,662,159 |
| 2019-04-08 | 2019-04-03 | 2.967 | 549,163 | -8,829 | 0.02% | 1,629,639 |
| 2019-04-04 | 2019-04-02 | 2.945 | 557,992 | -17,658 | 0.02% | 1,643,199 |
| 2019-03-06 | 2019-03-04 | 2.945 | 575,650 | -8,829 | 0.02% | 1,695,199 |
| 2019-03-04 | 2019-02-28 | 2.775 | 584,479 | +8,829 | 0.02% | 1,621,899 |
| 2019-02-25 | 2019-02-21 | 2.684 | 575,650 | +17,658 | 0.02% | 1,545,239 |
| 2019-02-13 | 2019-02-11 | 2.764 | 557,992 | +8,829 | 0.02% | 1,542,079 |
| 2019-02-11 | 2019-02-04 | 2.786 | 549,163 | -8,829 | 0.02% | 1,530,119 |
| 2019-02-01 | 2019-01-30 | 2.707 | 557,992 | +8,829 | 0.02% | 1,510,479 |
| 2019-01-23 | 2019-01-21 | 2.435 | 549,163 | -8,829 | 0.02% | 1,337,299 |
| 2019-01-18 | 2019-01-16 | 2.107 | 557,992 | -17,658 | 0.02% | 1,175,519 |
| 2019-01-14 | 2019-01-10 | 2.163 | 575,650 | +8,829 | 0.02% | 1,245,319 |
| 2019-01-03 | 2018-12-31 | 1.914 | 566,821 | -17,658 | 0.02% | 1,084,980 |
| 2018-12-12 | 2018-12-10 | 1.959 | 584,479 | +17,658 | 0.02% | 1,145,260 |
| 2018-12-07 | 2018-12-05 | 2.220 | 566,821 | +17,658 | 0.02% | 1,258,319 |
| 2018-12-06 | 2018-12-04 | 2.288 | 549,163 | -17,658 | 0.02% | 1,256,439 |
| 2018-08-27 | 2018-08-23 | 3.268 | 566,821 | +18,755 | 0.02% | 1,852,474 |
| 2018-08-17 | 2018-08-15 | 3.198 | 548,066 | +8,537 | 0.02% | 1,752,660 |
| 2018-08-15 | 2018-08-13 | 3.350 | 539,529 | +8,537 | 0.02% | 1,807,519 |
| 2018-08-10 | 2018-08-08 | 3.467 | 530,992 | -8,537 | 0.02% | 1,841,119 |
| 2018-08-08 | 2018-08-06 | 3.397 | 539,529 | +17,073 | 0.02% | 1,832,799 |
| 2018-07-30 | 2018-07-26 | 3.643 | 522,456 | +3,415 | 0.02% | 1,903,322 |
| 2018-07-20 | 2018-07-18 | 3.655 | 519,041 | +107,565 | 0.02% | 1,896,961 |
| 2018-07-19 | 2018-07-17 | 3.631 | 411,476 | +105,857 | 0.02% | 1,494,198 |
| 2018-06-19 | 2018-06-14 | 4.580 | 305,619 | -6,830 | 0.01% | 1,399,778 |
| 2018-06-15 | 2018-06-13 | 4.779 | 312,449 | -8,537 | 0.01% | 1,493,280 |
| 2018-03-19 | 2018-03-15 | 4.393 | 320,986 | +213,422 | 0.01% | 1,410,001 |
| 2018-01-19 | 2018-01-17 | 4.240 | 107,564 | -17,074 | 0.00% | 456,118 |
| 2018-01-04 | 2018-01-02 | 4.006 | 124,638 | -3,415 | 0.00% | 499,320 |
| 2017-12-07 | 2017-12-05 | 3.807 | 128,053 | +8,537 | 0.00% | 487,501 |
| 2017-11-22 | 2017-11-20 | 4.217 | 119,516 | +8,537 | 0.00% | 504,000 |
| 2017-09-12 | 2017-09-08 | 4.334 | 110,979 | +8,537 | 0.00% | 480,999 |
| 2017-08-03 | 2017-08-01 | 4.967 | 102,442 | +9,657 | 0.00% | 508,871 |
| 2017-07-31 | 2017-07-27 | 5.027 | 92,785 | +3,374 | 0.00% | 466,401 |
| 2017-07-28 | 2017-07-26 | 5.062 | 89,411 | +8,435 | 0.00% | 452,621 |
| 2017-05-17 | 2017-05-15 | 5.169 | 80,976 | -1,687 | 0.00% | 418,561 |
| 2017-05-16 | 2017-05-12 | 5.145 | 82,663 | +1,687 | 0.00% | 425,321 |
| 2017-04-03 | 2017-03-30 | 6.106 | 80,976 | +16,870 | 0.00% | 494,401 |
| 2017-03-27 | 2017-03-23 | 6.319 | 64,106 | +8,435 | 0.00% | 405,081 |
| 2016-12-05 | 2016-12-01 | 5.843 | 55,671 | +1,116 | 0.00% | 325,300 |
| 2016-09-06 | 2016-09-02 | 7.198 | 54,555 | -8,266 | 0.00% | 392,699 |
| 2016-08-12 | 2016-08-10 | 7.162 | 62,821 | +8,266 | 0.00% | 449,919 |
| 2016-08-04 | 2016-08-01 | 7.524 | 54,555 | +1,309 | 0.00% | 410,470 |
| 2016-07-08 | 2016-07-06 | 7.388 | 53,246 | -8,067 | 0.00% | 393,361 |
| 2016-07-07 | 2016-07-05 | 7.103 | 61,313 | +8,067 | 0.00% | 435,477 |
| 2016-04-06 | 2016-04-01 | 5.950 | 53,246 | -4,840 | 0.00% | 316,801 |
| 2016-04-01 | 2016-03-30 | 6.024 | 58,086 | +4,840 | 0.00% | 349,918 |
| 2016-01-14 | 2016-01-12 | 5.107 | 53,246 | -8,067 | 0.00% | 271,921 |
| 2016-01-07 | 2016-01-05 | 5.999 | 61,313 | +8,067 | 0.00% | 367,838 |
| 2015-12-29 | 2015-12-24 | 6.173 | 53,246 | -16,135 | 0.00% | 328,681 |
| 2015-12-14 | 2015-12-10 | 5.950 | 69,381 | +16,135 | 0.00% | 412,800 |
| 2015-12-07 | 2015-12-03 | 6.446 | 53,246 | +1,029 | 0.00% | 343,231 |
| 2015-12-01 | 2015-11-27 | 6.497 | 52,217 | -23,735 | 0.00% | 339,238 |
| 2015-11-30 | 2015-11-26 | 6.396 | 75,952 | +23,735 | 0.00% | 485,757 |
| 2015-10-06 | 2015-10-02 | 7.280 | 52,217 | -15,824 | 0.00% | 380,158 |
| 2015-09-30 | 2015-09-25 | 6.977 | 68,041 | -7,911 | 0.00% | 474,722 |
| 2015-09-11 | 2015-09-09 | 6.573 | 75,952 | -31,647 | 0.00% | 499,197 |
| 2015-08-27 | 2015-08-25 | 6.224 | 107,599 | +10,225 | 0.00% | 669,699 |
| 2015-08-18 | 2015-08-14 | 7.207 | 97,374 | +15,456 | 0.00% | 701,818 |
| 2015-08-07 | 2015-08-05 | 7.609 | 81,918 | -7,728 | 0.00% | 623,280 |
| 2015-07-31 | 2015-07-29 | 7.402 | 89,646 | +7,728 | 0.00% | 663,519 |
| 2015-07-30 | 2015-07-28 | 7.363 | 81,918 | -7,728 | 0.00% | 603,140 |
| 2015-07-29 | 2015-07-27 | 7.169 | 89,646 | +38,640 | 0.00% | 642,639 |
| 2015-07-27 | 2015-07-23 | 8.010 | 51,006 | +7,729 | 0.00% | 408,544 |
| 2015-06-03 | 2015-06-01 | 10.429 | 43,277 | -4,637 | 0.00% | 451,356 |
| 2015-05-21 | 2015-05-19 | 9.174 | 47,914 | -4,637 | 0.00% | 439,577 |
| 2015-03-13 | 2015-03-11 | 7.570 | 52,551 | -7,728 | 0.00% | 397,799 |
| 2015-03-11 | 2015-03-09 | 7.143 | 60,279 | +7,728 | 0.00% | 430,558 |
| 2015-03-10 | 2015-03-06 | 7.130 | 52,551 | -7,728 | 0.00% | 374,679 |
| 2015-03-05 | 2015-03-03 | 6.729 | 60,279 | +7,728 | 0.00% | 405,598 |
| 2015-02-27 | 2015-02-25 | 7.207 | 52,551 | -7,728 | 0.00% | 378,759 |
| 2015-02-26 | 2015-02-24 | 7.117 | 60,279 | -7,728 | 0.00% | 428,998 |
| 2015-02-11 | 2015-02-09 | 6.431 | 68,007 | -13,911 | 0.00% | 437,357 |
| 2014-12-08 | 2014-12-04 | 5.830 | 81,918 | +1,741 | 0.00% | 477,611 |
| 2014-12-05 | 2014-12-03 | 5.764 | 80,177 | -3,026 | 0.00% | 462,160 |
| 2014-11-13 | 2014-11-11 | 5.592 | 83,203 | -15,127 | 0.00% | 465,302 |
| 2014-11-10 | 2014-11-06 | 5.607 | 98,330 | +947 | 0.00% | 551,312 |
| 2014-09-26 | 2014-09-24 | 5.527 | 97,383 | +14,982 | 0.00% | 538,203 |
| 2014-09-24 | 2014-09-22 | 5.567 | 82,401 | -610 | 0.00% | 458,702 |
| 2014-09-10 | 2014-09-05 | 5.860 | 83,011 | -10,487 | 0.00% | 486,477 |
| 2014-09-05 | 2014-09-03 | 5.633 | 93,498 | -7,491 | 0.00% | 526,717 |
| 2014-09-01 | 2014-08-28 | 5.560 | 100,989 | +1,578 | 0.00% | 561,513 |
| 2014-08-21 | 2014-08-19 | 5.804 | 99,411 | -8,849 | 0.00% | 577,005 |
| 2014-07-08 | 2014-07-04 | 5.316 | 108,260 | -36,870 | 0.01% | 575,514 |
| 2014-06-19 | 2014-06-17 | 4.977 | 145,130 | +36,870 | 0.01% | 722,312 |
| 2014-05-20 | 2014-05-16 | 5.248 | 108,260 | -4,425 | 0.01% | 568,173 |
| 2014-05-13 | 2014-05-09 | 4.855 | 112,685 | +4,425 | 0.01% | 547,080 |
| 2014-04-30 | 2014-04-28 | 5.140 | 108,260 | +7,374 | 0.01% | 556,428 |
| 2014-04-28 | 2014-04-24 | 5.235 | 100,886 | +11,798 | 0.00% | 528,105 |
| 2014-04-25 | 2014-04-23 | 5.343 | 89,088 | -14,748 | 0.00% | 476,011 |
| 2014-04-03 | 2014-04-01 | 5.886 | 103,836 | -7,374 | 0.00% | 611,138 |
| 2014-03-26 | 2014-03-24 | 5.682 | 111,210 | -70,789 | 0.01% | 631,916 |
| 2014-03-21 | 2014-03-19 | 5.330 | 181,999 | -7,374 | 0.01% | 969,981 |
| 2014-03-19 | 2014-03-17 | 4.963 | 189,373 | +11,798 | 0.01% | 939,942 |
| 2014-03-18 | 2014-03-14 | 4.977 | 177,575 | +7,374 | 0.01% | 883,791 |
| 2014-02-05 | 2014-01-30 | 5.764 | 170,201 | -7,374 | 0.01% | 980,963 |
| 2014-01-08 | 2014-01-06 | 5.438 | 177,575 | +7,374 | 0.01% | 965,668 |
| 2013-12-30 | 2013-12-24 | 5.669 | 170,201 | +7,374 | 0.01% | 964,806 |
| 2013-12-20 | 2013-12-18 | 5.791 | 162,827 | -7,374 | 0.01% | 942,879 |
| 2013-12-19 | 2013-12-17 | 5.764 | 170,201 | -11,798 | 0.01% | 980,963 |
| 2013-12-18 | 2013-12-16 | 5.655 | 181,999 | -14,748 | 0.01% | 1,029,217 |
| 2013-12-12 | 2013-12-10 | 6.130 | 196,747 | -7,374 | 0.01% | 1,206,003 |
| 2013-12-11 | 2013-12-09 | 5.913 | 204,121 | +7,374 | 0.01% | 1,206,913 |
| 2013-12-10 | 2013-12-06 | 6.333 | 196,747 | -7,374 | 0.01% | 1,246,025 |
| 2013-12-06 | 2013-12-04 | 6.615 | 204,121 | +10,909 | 0.01% | 1,350,207 |
| 2013-12-05 | 2013-12-03 | 6.490 | 193,212 | +7,242 | 0.01% | 1,254,033 |
| 2013-12-04 | 2013-12-02 | 6.421 | 185,970 | -36,207 | 0.01% | 1,194,189 |
| 2013-12-03 | 2013-11-29 | 6.408 | 222,177 | -7,242 | 0.01% | 1,423,620 |
| 2013-12-02 | 2013-11-28 | 6.200 | 229,419 | -8,689 | 0.01% | 1,422,502 |
| 2013-11-29 | 2013-11-27 | 6.283 | 238,108 | -15,931 | 0.01% | 1,496,107 |
| 2013-11-28 | 2013-11-26 | 5.786 | 254,039 | -30,414 | 0.01% | 1,469,913 |
| 2013-11-21 | 2013-11-19 | 5.455 | 284,453 | -36,207 | 0.01% | 1,551,618 |
| 2013-11-20 | 2013-11-18 | 5.386 | 320,660 | -72,414 | 0.02% | 1,726,977 |
| 2013-11-19 | 2013-11-15 | 5.330 | 393,074 | -7,242 | 0.02% | 2,095,264 |
| 2013-11-14 | 2013-11-12 | 5.234 | 400,316 | -7,241 | 0.02% | 2,095,170 |
| 2013-11-07 | 2013-11-05 | 5.372 | 407,557 | -36,207 | 0.02% | 2,189,350 |
| 2013-11-05 | 2013-11-01 | 5.372 | 443,764 | -7,242 | 0.02% | 2,383,849 |
| 2013-11-04 | 2013-10-31 | 5.192 | 451,006 | -7,241 | 0.02% | 2,341,787 |
| 2013-10-31 | 2013-10-29 | 4.958 | 458,247 | -2,897 | 0.02% | 2,271,806 |
| 2013-10-28 | 2013-10-24 | 5.013 | 461,144 | +7,242 | 0.02% | 2,311,641 |
| 2013-10-24 | 2013-10-22 | 5.179 | 453,902 | -50,690 | 0.02% | 2,350,556 |
| 2013-10-16 | 2013-10-11 | 5.054 | 504,592 | -50,690 | 0.02% | 2,550,343 |
| 2013-10-15 | 2013-10-10 | 5.096 | 555,282 | +81,104 | 0.03% | 2,829,548 |
| 2013-10-11 | 2013-10-09 | 5.317 | 474,178 | +7,241 | 0.02% | 2,521,037 |
| 2013-10-09 | 2013-10-07 | 5.275 | 466,937 | -283,863 | 0.02% | 2,463,195 |
| 2013-10-08 | 2013-10-04 | 5.358 | 750,800 | +283,863 | 0.04% | 4,022,844 |
| 2013-10-07 | 2013-10-03 | 5.082 | 466,937 | +50,690 | 0.02% | 2,372,921 |
| 2013-10-04 | 2013-10-02 | 5.082 | 416,247 | +7,242 | 0.02% | 2,115,320 |
| 2013-09-27 | 2013-09-25 | 5.234 | 409,005 | +2,896 | 0.02% | 2,140,647 |
| 2013-09-26 | 2013-09-24 | 5.248 | 406,109 | -17,379 | 0.02% | 2,131,098 |
| 2013-09-25 | 2013-09-23 | 5.206 | 423,488 | +31,862 | 0.02% | 2,204,751 |
| 2013-09-24 | 2013-09-19 | 5.441 | 391,626 | +49,241 | 0.02% | 2,130,811 |
| 2013-09-16 | 2013-09-12 | 5.841 | 342,385 | +7,242 | 0.02% | 2,000,010 |
| 2013-09-13 | 2013-09-11 | 5.993 | 335,143 | +50,690 | 0.02% | 2,008,617 |
| 2013-09-10 | 2013-09-06 | 5.759 | 284,453 | +7,241 | 0.01% | 1,638,037 |
| 2013-09-06 | 2013-09-04 | 6.297 | 277,212 | -7,241 | 0.01% | 1,745,637 |
| 2013-09-05 | 2013-09-03 | 6.062 | 284,453 | -65,173 | 0.01% | 1,724,456 |
| 2013-09-04 | 2013-09-02 | 5.883 | 349,626 | +14,483 | 0.02% | 2,056,792 |
| 2013-09-02 | 2013-08-29 | 5.956 | 335,143 | +8,757 | 0.02% | 1,995,974 |
| 2013-08-22 | 2013-08-20 | 6.182 | 326,386 | +11,283 | 0.02% | 2,017,871 |
| 2013-08-21 | 2013-08-19 | 6.452 | 315,103 | -2,821 | 0.02% | 2,033,009 |
| 2013-08-20 | 2013-08-16 | 6.367 | 317,924 | +7,052 | 0.02% | 2,024,161 |
| 2013-08-16 | 2013-08-13 | 6.480 | 310,872 | -7,052 | 0.02% | 2,014,527 |
| 2013-08-13 | 2013-08-09 | 6.268 | 317,924 | -5,642 | 0.02% | 1,992,604 |
| 2013-08-09 | 2013-08-07 | 5.601 | 323,566 | -21,156 | 0.02% | 1,812,322 |
| 2013-08-05 | 2013-08-01 | 5.800 | 344,722 | -35,261 | 0.02% | 1,999,253 |
| 2013-08-02 | 2013-07-31 | 5.615 | 379,983 | +7,052 | 0.02% | 2,133,707 |
| 2013-08-01 | 2013-07-30 | 5.715 | 372,931 | -7,052 | 0.02% | 2,131,125 |
| 2013-07-30 | 2013-07-26 | 5.814 | 379,983 | +7,052 | 0.02% | 2,209,141 |
| 2013-07-26 | 2013-07-24 | 5.800 | 372,931 | -4,231 | 0.02% | 2,162,854 |
| 2013-07-19 | 2013-07-17 | 5.176 | 377,162 | -11,284 | 0.02% | 1,952,074 |
| 2013-07-18 | 2013-07-16 | 5.247 | 388,446 | +14,105 | 0.02% | 2,038,017 |
| 2013-07-17 | 2013-07-15 | 5.303 | 374,341 | +11,283 | 0.02% | 1,985,246 |
| 2013-07-08 | 2013-07-04 | 5.162 | 363,058 | -19,746 | 0.02% | 1,873,927 |
| 2013-07-05 | 2013-07-03 | 5.076 | 382,804 | +12,694 | 0.02% | 1,943,278 |
| 2013-07-04 | 2013-07-02 | 5.346 | 370,110 | +46,544 | 0.02% | 1,978,552 |
| 2013-07-03 | 2013-06-28 | 5.559 | 323,566 | +46,545 | 0.02% | 1,798,558 |
| 2013-07-02 | 2013-06-27 | 5.516 | 277,021 | +5,642 | 0.01% | 1,528,050 |
| 2013-06-28 | 2013-06-26 | 5.672 | 271,379 | +7,052 | 0.01% | 1,539,259 |
| 2013-06-24 | 2013-06-20 | 6.225 | 264,327 | +16,925 | 0.01% | 1,645,438 |
| 2013-06-17 | 2013-06-13 | 6.863 | 247,402 | +7,052 | 0.01% | 1,697,946 |
| 2013-06-07 | 2013-06-05 | 7.005 | 240,350 | +56,418 | 0.01% | 1,683,629 |
| 2013-06-06 | 2013-06-04 | 7.062 | 183,932 | +18,336 | 0.01% | 1,298,859 |
| 2013-06-03 | 2013-05-30 | 7.487 | 165,596 | +42,313 | 0.01% | 1,239,821 |
| 2013-05-31 | 2013-05-29 | 7.686 | 123,283 | -221,439 | 0.01% | 947,497 |
| 2013-05-30 | 2013-05-28 | 7.756 | 344,722 | +207,335 | 0.02% | 2,673,817 |
| 2013-05-29 | 2013-05-27 | 7.218 | 137,387 | +7,052 | 0.01% | 991,605 |
| 2013-05-28 | 2013-05-24 | 7.331 | 130,335 | -42,313 | 0.01% | 955,492 |
| 2013-05-23 | 2013-05-21 | 7.402 | 172,648 | +5,641 | 0.01% | 1,277,931 |
| 2013-05-16 | 2013-05-14 | 7.459 | 167,007 | +25,388 | 0.01% | 1,245,649 |
| 2013-05-15 | 2013-05-13 | 7.700 | 141,619 | +16,926 | 0.01% | 1,090,427 |
| 2013-05-14 | 2013-05-10 | 8.012 | 124,693 | -2,821 | 0.01% | 999,001 |
| 2013-05-13 | 2013-05-09 | 7.927 | 127,514 | -4,232 | 0.01% | 1,010,753 |
| 2013-05-10 | 2013-05-08 | 7.629 | 131,746 | +63,470 | 0.01% | 1,005,067 |
| 2013-04-17 | 2013-04-15 | 8.083 | 68,276 | -56,417 | 0.00% | 551,847 |
| 2013-04-16 | 2013-04-12 | 7.799 | 124,693 | -77,575 | 0.01% | 972,479 |
| 2013-04-12 | 2013-04-10 | 7.643 | 202,268 | +7,053 | 0.01% | 1,545,935 |
| 2013-04-11 | 2013-04-09 | 7.600 | 195,215 | -14,105 | 0.01% | 1,483,725 |
| 2013-04-09 | 2013-04-05 | 6.962 | 209,320 | +7,052 | 0.01% | 1,457,363 |
| 2013-03-28 | 2013-03-26 | 7.374 | 202,268 | -4,231 | 0.01% | 1,491,440 |
| 2013-03-25 | 2013-03-21 | 7.629 | 206,499 | -21,157 | 0.01% | 1,575,345 |
| 2013-03-20 | 2013-03-18 | 7.090 | 227,656 | +11,284 | 0.01% | 1,614,078 |
| 2013-03-19 | 2013-03-15 | 7.359 | 216,372 | +56,418 | 0.01% | 1,592,369 |
| 2013-03-18 | 2013-03-14 | 7.827 | 159,954 | +77,574 | 0.01% | 1,252,015 |
| 2013-03-15 | 2013-03-13 | 7.657 | 82,380 | +21,156 | 0.00% | 630,799 |
| 2013-03-14 | 2013-03-12 | 7.501 | 61,224 | -15,515 | 0.00% | 459,254 |
| 2013-03-13 | 2013-03-11 | 7.728 | 76,739 | -74,753 | 0.00% | 593,046 |
| 2013-03-12 | 2013-03-08 | 7.558 | 151,492 | -14,104 | 0.01% | 1,144,965 |
| 2013-03-11 | 2013-03-07 | 7.402 | 165,596 | +104,372 | 0.01% | 1,225,733 |
| 2013-03-08 | 2013-03-06 | 7.629 | 61,224 | -7,052 | 0.00% | 467,067 |
| 2013-03-07 | 2013-03-05 | 7.600 | 68,276 | -7,052 | 0.00% | 518,929 |
| 2013-03-05 | 2013-03-01 | 7.501 | 75,328 | +14,104 | 0.00% | 565,051 |
| 2013-02-27 | 2013-02-25 | 7.047 | 61,224 | +7,053 | 0.00% | 431,473 |
| 2013-02-19 | 2013-02-15 | 7.388 | 54,171 | -7,053 | 0.00% | 400,203 |
| 2013-02-18 | 2013-02-14 | 7.303 | 61,224 | -1,410 | 0.00% | 447,100 |
| 2013-02-04 | 2013-01-31 | 6.693 | 62,634 | -14,105 | 0.00% | 419,206 |
| 2013-01-16 | 2013-01-14 | 6.239 | 76,739 | -7,052 | 0.00% | 478,789 |
| 2013-01-15 | 2013-01-11 | 6.140 | 83,791 | -7,052 | 0.00% | 514,471 |
| 2013-01-14 | 2013-01-10 | 6.197 | 90,843 | +7,052 | 0.00% | 562,922 |
| 2013-01-10 | 2013-01-08 | 6.055 | 83,791 | -7,052 | 0.00% | 507,342 |
| 2013-01-09 | 2013-01-07 | 6.268 | 90,843 | +7,052 | 0.00% | 569,363 |
| 2013-01-08 | 2013-01-04 | 6.168 | 83,791 | -5,641 | 0.00% | 516,847 |
| 2013-01-07 | 2013-01-03 | 5.998 | 89,432 | +4,231 | 0.00% | 536,425 |
| 2013-01-04 | 2013-01-02 | 5.800 | 85,201 | +4,231 | 0.00% | 494,132 |
| 2013-01-03 | 2012-12-31 | 5.629 | 80,970 | +7,052 | 0.00% | 455,816 |
| 2012-12-20 | 2012-12-18 | 5.842 | 73,918 | -1,410 | 0.00% | 431,840 |
| 2012-12-17 | 2012-12-13 | 5.871 | 75,328 | -21,157 | 0.00% | 442,214 |
| 2012-12-13 | 2012-12-11 | 6.042 | 96,485 | +21,157 | 0.00% | 582,997 |
| 2012-12-12 | 2012-12-10 | 5.898 | 75,328 | +1,258 | 0.00% | 444,296 |
| 2012-12-11 | 2012-12-07 | 6.014 | 74,070 | +4,161 | 0.00% | 445,421 |
| 2012-12-04 | 2012-11-30 | 5.956 | 69,909 | +6,934 | 0.00% | 416,366 |
| 2012-11-21 | 2012-11-19 | 6.374 | 62,975 | -1,386 | 0.00% | 401,405 |
| 2012-11-20 | 2012-11-16 | 6.345 | 64,361 | +2,773 | 0.00% | 408,383 |
| 2012-11-12 | 2012-11-08 | 5.985 | 61,588 | -9,708 | 0.00% | 368,584 |
| 2012-11-09 | 2012-11-07 | 6.028 | 71,296 | +9,708 | 0.00% | 429,768 |
| 2012-10-19 | 2012-10-17 | 5.970 | 61,588 | +18 | 0.00% | 367,696 |
| 2012-10-15 | 2012-10-11 | 5.466 | 61,570 | -41,607 | 0.00% | 336,512 |
| 2012-10-12 | 2012-10-10 | 5.249 | 103,177 | -104,015 | 0.01% | 541,597 |
| 2012-09-19 | 2012-09-17 | 4.946 | 207,192 | -6,935 | 0.01% | 1,024,848 |
| 2012-09-18 | 2012-09-14 | 4.889 | 214,127 | -11,095 | 0.01% | 1,046,799 |
| 2012-09-06 | 2012-09-04 | 4.838 | 225,222 | +7,060 | 0.01% | 1,089,729 |
| 2012-08-13 | 2012-08-09 | 4.913 | 218,162 | +10,748 | 0.01% | 1,071,809 |
| 2012-07-27 | 2012-07-25 | 4.556 | 207,414 | +100,755 | 0.01% | 944,896 |
| 2012-07-20 | 2012-07-18 | 4.928 | 106,659 | +40,302 | 0.01% | 525,593 |
| 2012-07-18 | 2012-07-16 | 4.928 | 66,357 | +6,717 | 0.00% | 326,994 |
| 2012-07-09 | 2012-07-05 | 5.449 | 59,640 | -33,585 | 0.00% | 324,970 |
| 2012-07-04 | 2012-06-29 | 5.092 | 93,225 | +33,585 | 0.01% | 474,660 |
| 2012-06-27 | 2012-06-25 | 5.181 | 59,640 | -18,808 | 0.00% | 308,988 |
| 2012-06-26 | 2012-06-22 | 5.047 | 78,448 | +18,808 | 0.00% | 395,919 |
| 2012-06-18 | 2012-06-14 | 5.300 | 59,640 | -8,061 | 0.00% | 316,091 |
| 2012-06-15 | 2012-06-13 | 5.568 | 67,701 | +6,717 | 0.00% | 376,956 |
| 2012-06-13 | 2012-06-11 | 5.583 | 60,984 | +1,344 | 0.00% | 340,464 |
| 2012-05-31 | 2012-05-29 | 5.226 | 59,640 | -17,464 | 0.00% | 311,651 |
| 2012-05-30 | 2012-05-28 | 4.690 | 77,104 | +13,434 | 0.00% | 361,586 |
| 2012-05-29 | 2012-05-25 | 4.868 | 63,670 | +4,030 | 0.00% | 309,961 |
| 2012-05-25 | 2012-05-23 | 5.002 | 59,640 | -10,747 | 0.00% | 298,333 |
| 2012-05-23 | 2012-05-21 | 5.315 | 70,387 | -120,907 | 0.00% | 374,098 |
| 2012-05-21 | 2012-05-17 | 5.077 | 191,294 | -4,030 | 0.01% | 971,136 |
| 2012-05-18 | 2012-05-16 | 4.556 | 195,324 | +4,030 | 0.01% | 889,819 |
| 2012-05-17 | 2012-05-15 | 4.883 | 191,294 | +10,748 | 0.01% | 934,113 |
| 2012-05-16 | 2012-05-14 | 4.347 | 180,546 | -2,687 | 0.01% | 784,865 |
| 2012-05-09 | 2012-05-07 | 4.630 | 183,233 | -5,374 | 0.01% | 848,376 |
| 2012-05-08 | 2012-05-04 | 4.868 | 188,607 | +5,374 | 0.01% | 918,185 |
| 2012-05-07 | 2012-05-03 | 4.987 | 183,233 | -6,717 | 0.01% | 913,846 |
| 2012-05-04 | 2012-05-02 | 4.704 | 189,950 | -6,717 | 0.01% | 893,616 |
| 2012-05-03 | 2012-04-30 | 4.734 | 196,667 | +13,434 | 0.01% | 931,071 |
| 2012-05-02 | 2012-04-27 | 4.749 | 183,233 | -12,091 | 0.01% | 870,199 |
| 2012-04-30 | 2012-04-26 | 4.719 | 195,324 | +12,091 | 0.01% | 921,805 |
| 2012-04-27 | 2012-04-25 | 4.794 | 183,233 | +100,755 | 0.01% | 878,383 |
| 2012-04-19 | 2012-04-17 | 5.092 | 82,478 | -8,060 | 0.00% | 419,941 |
| 2012-04-17 | 2012-04-13 | 5.240 | 90,538 | +2,686 | 0.01% | 474,458 |
| 2012-04-11 | 2012-04-05 | 5.687 | 87,852 | +8,061 | 0.00% | 499,620 |
| 2012-03-23 | 2012-03-21 | 5.702 | 79,791 | -6,717 | 0.00% | 454,964 |
| 2012-03-21 | 2012-03-19 | 6.104 | 86,508 | +20,151 | 0.00% | 528,037 |
| 2012-03-14 | 2012-03-12 | 6.699 | 66,357 | +6,717 | 0.00% | 444,553 |
| 2012-03-09 | 2012-03-07 | 6.193 | 59,640 | -47,019 | 0.00% | 369,365 |
| 2012-02-29 | 2012-02-27 | 6.327 | 106,659 | -26,868 | 0.01% | 674,856 |
| 2012-02-23 | 2012-02-21 | 6.015 | 133,527 | +26,868 | 0.01% | 803,110 |
| 2012-02-22 | 2012-02-20 | 6.044 | 106,659 | +13,434 | 0.01% | 644,686 |
| 2012-02-21 | 2012-02-17 | 6.000 | 93,225 | -26,868 | 0.01% | 559,322 |
| 2012-02-20 | 2012-02-16 | 5.628 | 120,093 | +26,868 | 0.01% | 675,824 |
| 2012-02-14 | 2012-02-10 | 5.955 | 93,225 | +13,434 | 0.01% | 555,158 |
| 2012-02-10 | 2012-02-08 | 5.672 | 79,791 | -33,585 | 0.00% | 452,588 |
| 2012-02-03 | 2012-02-01 | 4.794 | 113,376 | -6,717 | 0.01% | 543,502 |
| 2012-02-02 | 2012-01-31 | 4.958 | 120,093 | -1,344 | 0.01% | 595,369 |
| 2012-02-01 | 2012-01-30 | 4.972 | 121,437 | +33,585 | 0.01% | 603,840 |
| 2012-01-31 | 2012-01-27 | 5.151 | 87,852 | -53,736 | 0.00% | 452,535 |
| 2012-01-30 | 2012-01-26 | 5.106 | 141,588 | +29,555 | 0.01% | 723,011 |
| 2012-01-27 | 2012-01-20 | 4.898 | 112,033 | -56,423 | 0.01% | 548,740 |
| 2012-01-26 | 2012-01-19 | 5.077 | 168,456 | +51,049 | 0.01% | 855,195 |
| 2012-01-17 | 2012-01-13 | 4.809 | 117,407 | +26,869 | 0.01% | 564,574 |
| 2012-01-13 | 2012-01-11 | 4.913 | 90,538 | +2,686 | 0.01% | 444,805 |
| 2012-01-12 | 2012-01-10 | 4.868 | 87,852 | -21,494 | 0.00% | 427,685 |
| 2012-01-11 | 2012-01-09 | 4.764 | 109,346 | +1,343 | 0.01% | 520,927 |
| 2012-01-10 | 2012-01-06 | 4.600 | 108,003 | +14,778 | 0.01% | 496,842 |
| 2012-01-09 | 2012-01-05 | 4.615 | 93,225 | -6,717 | 0.01% | 430,248 |
| 2012-01-06 | 2012-01-04 | 4.481 | 99,942 | -20,151 | 0.01% | 447,857 |
| 2012-01-05 | 2012-01-03 | 4.332 | 120,093 | -73,887 | 0.01% | 520,278 |
| 2011-12-23 | 2011-12-21 | 4.169 | 193,980 | +2,686 | 0.01% | 808,611 |
| 2011-12-20 | 2011-12-16 | 4.243 | 191,294 | -67,170 | 0.01% | 811,653 |
| 2011-12-19 | 2011-12-15 | 4.198 | 258,464 | +167,926 | 0.01% | 1,085,110 |
| 2011-12-15 | 2011-12-13 | 4.639 | 90,538 | +1,627 | 0.01% | 420,004 |
| 2011-12-14 | 2011-12-12 | 4.594 | 88,911 | +3,958 | 0.01% | 408,413 |
| 2011-12-12 | 2011-12-08 | 4.851 | 84,953 | -65,963 | 0.00% | 412,126 |
| 2011-12-09 | 2011-12-07 | 4.988 | 150,916 | +59,366 | 0.01% | 752,718 |
| 2011-12-06 | 2011-12-02 | 4.700 | 91,550 | +13,193 | 0.01% | 430,251 |
| 2011-12-05 | 2011-12-01 | 4.836 | 78,357 | -6,596 | 0.00% | 378,939 |
| 2011-12-01 | 2011-11-29 | 4.775 | 84,953 | -306,067 | 0.00% | 405,687 |
| 2011-11-30 | 2011-11-28 | 4.700 | 391,020 | +312,663 | 0.02% | 1,837,647 |
| 2011-11-29 | 2011-11-25 | 4.806 | 78,357 | +19,789 | 0.00% | 376,564 |
| 2011-11-23 | 2011-11-21 | 5.806 | 58,568 | +1,319 | 0.00% | 340,064 |
| 2011-10-24 | 2011-10-20 | 5.230 | 57,249 | -65,963 | 0.00% | 299,425 |
| 2011-10-21 | 2011-10-19 | 5.321 | 123,212 | +65,963 | 0.01% | 655,634 |
| 2011-10-12 | 2011-10-10 | 4.594 | 57,249 | -65,963 | 0.00% | 262,973 |
| 2011-10-10 | 2011-10-06 | 4.048 | 123,212 | +46,174 | 0.01% | 498,730 |
| 2011-10-06 | 2011-10-03 | 3.835 | 77,038 | +19,789 | 0.00% | 295,479 |
| 2011-09-23 | 2011-09-21 | 5.261 | 57,249 | -13,193 | 0.00% | 301,161 |
| 2011-09-22 | 2011-09-20 | 5.094 | 70,442 | +10,554 | 0.00% | 358,816 |
| 2011-09-16 | 2011-09-14 | 6.158 | 59,888 | +3,958 | 0.00% | 368,800 |
| 2011-09-15 | 2011-09-12 | 6.313 | 55,930 | +1,268 | 0.00% | 353,101 |
| 2011-08-26 | 2011-08-24 | 6.825 | 54,662 | -6,447 | 0.00% | 373,077 |
| 2011-08-25 | 2011-08-23 | 6.980 | 61,109 | +6,447 | 0.00% | 426,558 |
| 2011-08-18 | 2011-08-16 | 7.151 | 54,662 | -6,447 | 0.00% | 390,883 |
| 2011-08-17 | 2011-08-15 | 6.856 | 61,109 | +6,447 | 0.00% | 418,974 |
| 2011-08-09 | 2011-08-05 | 7.228 | 54,662 | -6,447 | 0.00% | 395,122 |
| 2011-07-26 | 2011-07-22 | 7.523 | 61,109 | -6,446 | 0.00% | 459,734 |
| 2011-07-25 | 2011-07-21 | 7.446 | 67,555 | +6,446 | 0.00% | 502,989 |
| 2011-07-05 | 2011-06-30 | 7.244 | 61,109 | -282,367 | 0.00% | 442,672 |
| 2011-07-04 | 2011-06-29 | 6.655 | 343,476 | +265,606 | 0.02% | 2,285,672 |
| 2011-06-29 | 2011-06-27 | 6.546 | 77,870 | -6,447 | 0.00% | 509,733 |
| 2011-06-28 | 2011-06-24 | 6.794 | 84,317 | +3,868 | 0.01% | 572,861 |
| 2011-06-23 | 2011-06-21 | 6.391 | 80,449 | +2,579 | 0.00% | 514,136 |
| 2011-06-21 | 2011-06-17 | 6.422 | 77,870 | +16,761 | 0.00% | 500,070 |
| 2011-05-30 | 2011-05-26 | 7.554 | 61,109 | -64,467 | 0.00% | 461,630 |
| 2011-05-23 | 2011-05-19 | 7.833 | 125,576 | +6,447 | 0.01% | 983,690 |
| 2011-05-13 | 2011-05-11 | 8.051 | 119,129 | -64,468 | 0.01% | 959,058 |
| 2011-04-29 | 2011-04-27 | 7.756 | 183,597 | -1,289 | 0.01% | 1,423,953 |
| 2011-04-28 | 2011-04-26 | 8.066 | 184,886 | -6,447 | 0.01% | 1,491,309 |
| 2011-04-27 | 2011-04-21 | 7.958 | 191,333 | -1,289 | 0.01% | 1,522,535 |
| 2011-04-26 | 2011-04-20 | 8.175 | 192,622 | -6,447 | 0.01% | 1,574,623 |
| 2011-04-20 | 2011-04-18 | 7.942 | 199,069 | -64,467 | 0.01% | 1,581,007 |
| 2011-04-19 | 2011-04-15 | 7.802 | 263,536 | -7,736 | 0.02% | 2,056,213 |
| 2011-04-18 | 2011-04-14 | 7.740 | 271,272 | -177,930 | 0.02% | 2,099,741 |
| 2011-04-15 | 2011-04-13 | 7.073 | 449,202 | +181,798 | 0.03% | 3,177,362 |
| 2011-04-08 | 2011-04-06 | 6.965 | 267,404 | -6,447 | 0.02% | 1,862,406 |
| 2011-04-07 | 2011-04-04 | 6.810 | 273,851 | -15,472 | 0.02% | 1,864,829 |
| 2011-04-06 | 2011-04-01 | 6.934 | 289,323 | -2,579 | 0.02% | 2,006,091 |
| 2011-04-04 | 2011-03-31 | 6.841 | 291,902 | +2,579 | 0.02% | 1,996,806 |
| 2011-03-30 | 2011-03-28 | 6.748 | 289,323 | +2,579 | 0.02% | 1,952,236 |
| 2011-03-25 | 2011-03-23 | 6.934 | 286,744 | +1,289 | 0.02% | 1,988,209 |
| 2011-03-23 | 2011-03-21 | 6.841 | 285,455 | +11,604 | 0.02% | 1,952,704 |
| 2011-03-22 | 2011-03-18 | 6.624 | 273,851 | -32,234 | 0.02% | 1,813,854 |
| 2011-03-21 | 2011-03-17 | 6.406 | 306,085 | +1,290 | 0.02% | 1,960,885 |
| 2011-03-18 | 2011-03-16 | 6.996 | 304,795 | +32,233 | 0.02% | 2,132,281 |
| 2011-03-17 | 2011-03-15 | 7.384 | 272,562 | +5,158 | 0.02% | 2,012,484 |
| 2011-03-15 | 2011-03-11 | 7.787 | 267,404 | -64,468 | 0.02% | 2,082,245 |
| 2011-03-14 | 2011-03-10 | 7.880 | 331,872 | +64,468 | 0.02% | 2,615,137 |
| 2011-03-11 | 2011-03-09 | 8.113 | 267,404 | -206,296 | 0.02% | 2,169,350 |
| 2011-03-10 | 2011-03-08 | 8.206 | 473,700 | +199,849 | 0.03% | 3,887,042 |
| 2011-03-09 | 2011-03-07 | 7.958 | 273,851 | -6,447 | 0.02% | 2,179,174 |
| 2011-03-08 | 2011-03-04 | 7.911 | 280,298 | -128,934 | 0.02% | 2,217,432 |
| 2011-02-25 | 2011-02-23 | 7.554 | 409,232 | +6,446 | 0.02% | 3,091,425 |
| 2011-02-23 | 2011-02-21 | 7.973 | 402,786 | -61,888 | 0.02% | 3,211,424 |
| 2011-02-22 | 2011-02-18 | 7.709 | 464,674 | -6,447 | 0.03% | 3,582,324 |
| 2011-02-21 | 2011-02-17 | 7.647 | 471,121 | -9,025 | 0.03% | 3,602,795 |
| 2011-02-18 | 2011-02-16 | 7.259 | 480,146 | +15,472 | 0.03% | 3,485,614 |
| 2011-02-14 | 2011-02-10 | 7.058 | 464,674 | +6,446 | 0.03% | 3,279,593 |
| 2011-02-10 | 2011-02-08 | 7.818 | 458,228 | -2,578 | 0.03% | 3,582,385 |
| 2011-02-01 | 2011-01-28 | 7.461 | 460,806 | -12,894 | 0.03% | 3,438,138 |
| 2011-01-28 | 2011-01-26 | 7.585 | 473,700 | +6,447 | 0.03% | 3,593,125 |
| 2011-01-26 | 2011-01-24 | 7.802 | 467,253 | -2,579 | 0.03% | 3,645,694 |
| 2011-01-25 | 2011-01-21 | 7.771 | 469,832 | -5,157 | 0.03% | 3,651,241 |
| 2011-01-21 | 2011-01-19 | 8.020 | 474,989 | -14,183 | 0.03% | 3,809,204 |
| 2011-01-20 | 2011-01-18 | 7.849 | 489,172 | -28,366 | 0.03% | 3,839,478 |
| 2011-01-18 | 2011-01-14 | 7.259 | 517,538 | +5,158 | 0.03% | 3,757,061 |
| 2011-01-13 | 2011-01-11 | 6.887 | 512,380 | -5,158 | 0.03% | 3,528,867 |
| 2011-01-11 | 2011-01-07 | 7.120 | 517,538 | -6,446 | 0.03% | 3,684,810 |
| 2011-01-07 | 2011-01-05 | 7.228 | 523,984 | -6,447 | 0.03% | 3,787,600 |
| 2011-01-05 | 2011-01-03 | 7.120 | 530,431 | +6,447 | 0.03% | 3,776,606 |
| 2010-12-29 | 2010-12-24 | 7.027 | 523,984 | -6,447 | 0.03% | 3,681,937 |
| 2010-12-28 | 2010-12-22 | 6.934 | 530,431 | +6,447 | 0.03% | 3,677,871 |
| 2010-12-22 | 2010-12-20 | 7.290 | 523,984 | +5,515 | 0.03% | 3,819,679 |
| 2010-12-21 | 2010-12-17 | 7.243 | 518,469 | -3,827 | 0.03% | 3,755,093 |
| 2010-12-20 | 2010-12-16 | 7.117 | 522,296 | -1,276 | 0.03% | 3,717,307 |
| 2010-12-15 | 2010-12-13 | 6.678 | 523,572 | +7,655 | 0.03% | 3,496,567 |
| 2010-12-13 | 2010-12-09 | 7.039 | 515,917 | -19,137 | 0.03% | 3,631,467 |
| 2010-12-09 | 2010-12-07 | 7.211 | 535,054 | -149,265 | 0.03% | 3,858,436 |
| 2010-12-08 | 2010-12-06 | 7.008 | 684,319 | +123,750 | 0.04% | 4,795,369 |
| 2010-12-07 | 2010-12-03 | 6.663 | 560,569 | +10,206 | 0.03% | 3,734,856 |
| 2010-11-26 | 2010-11-24 | 6.365 | 550,363 | +6,379 | 0.03% | 3,502,927 |
| 2010-11-22 | 2010-11-18 | 6.459 | 543,984 | -22,964 | 0.03% | 3,513,494 |
| 2010-11-19 | 2010-11-17 | 6.333 | 566,948 | -31,894 | 0.03% | 3,590,711 |
| 2010-11-17 | 2010-11-15 | 6.898 | 598,842 | +6,378 | 0.04% | 4,130,673 |
| 2010-11-15 | 2010-11-11 | 7.055 | 592,464 | +35,722 | 0.04% | 4,179,558 |
| 2010-11-10 | 2010-11-08 | 7.509 | 556,742 | +94,407 | 0.03% | 4,180,665 |
| 2010-11-09 | 2010-11-05 | 7.462 | 462,335 | -12,757 | 0.03% | 3,450,004 |
| 2010-11-08 | 2010-11-04 | 6.992 | 475,092 | +10,206 | 0.03% | 3,321,762 |
| 2010-11-05 | 2010-11-03 | 6.960 | 464,886 | +2,551 | 0.03% | 3,235,827 |
| 2010-11-02 | 2010-10-29 | 7.117 | 462,335 | -70,167 | 0.03% | 3,290,550 |
| 2010-11-01 | 2010-10-28 | 6.960 | 532,502 | -28,067 | 0.03% | 3,706,467 |
| 2010-10-29 | 2010-10-27 | 7.117 | 560,569 | -70,168 | 0.03% | 3,989,705 |
| 2010-10-27 | 2010-10-25 | 7.352 | 630,737 | +6,379 | 0.04% | 4,637,426 |
| 2010-10-26 | 2010-10-22 | 7.415 | 624,358 | -79,098 | 0.04% | 4,629,677 |
| 2010-10-25 | 2010-10-21 | 7.164 | 703,456 | +248,776 | 0.04% | 5,039,750 |
| 2010-10-22 | 2010-10-20 | 7.572 | 454,680 | +264,086 | 0.03% | 3,442,777 |
| 2010-10-21 | 2010-10-19 | 7.776 | 190,594 | -86,753 | 0.01% | 1,481,995 |
| 2010-10-20 | 2010-10-18 | 7.776 | 277,347 | +51,031 | 0.02% | 2,156,557 |
| 2010-10-19 | 2010-10-15 | 8.011 | 226,316 | -84,201 | 0.01% | 1,812,976 |
| 2010-10-18 | 2010-10-14 | 8.011 | 310,517 | +42,100 | 0.02% | 2,487,495 |
| 2010-10-15 | 2010-10-13 | 8.277 | 268,417 | +89,305 | 0.02% | 2,221,774 |
| 2010-10-13 | 2010-10-11 | 8.262 | 179,112 | -7,655 | 0.01% | 1,479,760 |
| 2010-10-12 | 2010-10-08 | 8.371 | 186,767 | -11,482 | 0.01% | 1,563,498 |
| 2010-10-11 | 2010-10-07 | 8.560 | 198,249 | +54,858 | 0.01% | 1,696,913 |
| 2010-10-08 | 2010-10-06 | 8.795 | 143,391 | +3,828 | 0.01% | 1,261,074 |
| 2010-10-06 | 2010-10-04 | 8.967 | 139,563 | -11,482 | 0.01% | 1,251,475 |
| 2010-10-05 | 2010-09-30 | 8.481 | 151,045 | -8,931 | 0.01% | 1,281,031 |
| 2010-10-04 | 2010-09-29 | 8.309 | 159,976 | -12,758 | 0.01% | 1,329,189 |
| 2010-09-29 | 2010-09-27 | 7.917 | 172,734 | +28,067 | 0.01% | 1,367,493 |
| 2010-09-28 | 2010-09-24 | 7.885 | 144,667 | +504 | 0.01% | 1,140,758 |
| 2010-09-27 | 2010-09-22 | 8.058 | 144,163 | -19,136 | 0.01% | 1,161,643 |
| 2010-09-24 | 2010-09-21 | 7.729 | 163,299 | +17,861 | 0.01% | 1,262,078 |
| 2010-09-22 | 2010-09-20 | 8.011 | 145,438 | -6,379 | 0.01% | 1,165,077 |
| 2010-09-21 | 2010-09-17 | 7.823 | 151,817 | -1,276 | 0.01% | 1,187,618 |
| 2010-09-16 | 2010-09-14 | 8.074 | 153,093 | -16,585 | 0.01% | 1,236,000 |
| 2010-09-15 | 2010-09-13 | 7.791 | 169,678 | -21,688 | 0.01% | 1,322,019 |
| 2010-09-13 | 2010-09-09 | 7.446 | 191,366 | +40,825 | 0.01% | 1,424,998 |
| 2010-09-10 | 2010-09-08 | 7.415 | 150,541 | -51,031 | 0.01% | 1,116,277 |
| 2010-09-09 | 2010-09-07 | 7.509 | 201,572 | +62,513 | 0.01% | 1,513,637 |
| 2010-09-08 | 2010-09-06 | 6.804 | 139,059 | -14,034 | 0.01% | 946,117 |
| 2010-09-07 | 2010-09-03 | 6.380 | 153,093 | +7,655 | 0.01% | 976,800 |
| 2010-09-03 | 2010-09-01 | 6.600 | 145,438 | -6,379 | 0.01% | 959,878 |
| 2010-09-02 | 2010-08-31 | 6.333 | 151,817 | +7,654 | 0.01% | 961,519 |
| 2010-08-31 | 2010-08-27 | 6.569 | 144,163 | +21,689 | 0.01% | 946,943 |
| 2010-08-30 | 2010-08-26 | 7.352 | 122,474 | -2,552 | 0.01% | 900,477 |
| 2010-08-27 | 2010-08-25 | 7.384 | 125,026 | -3,827 | 0.01% | 923,160 |
| 2010-08-26 | 2010-08-24 | 7.509 | 128,853 | +10,206 | 0.01% | 967,578 |
| 2010-08-25 | 2010-08-23 | 8.138 | 118,647 | +12,758 | 0.01% | 965,576 |
| 2010-08-24 | 2010-08-20 | 8.648 | 105,889 | -17,180 | 0.01% | 915,713 |
| 2010-08-23 | 2010-08-19 | 8.425 | 123,069 | -7,534 | 0.01% | 1,036,843 |
| 2010-08-20 | 2010-08-18 | 8.138 | 130,603 | -47,721 | 0.01% | 1,062,877 |
| 2010-08-19 | 2010-08-17 | 7.995 | 178,324 | +38,930 | 0.01% | 1,425,681 |
| 2010-08-18 | 2010-08-16 | 8.075 | 139,394 | +18,837 | 0.01% | 1,125,540 |
| 2010-08-17 | 2010-08-13 | 8.441 | 120,557 | -313,951 | 0.01% | 1,017,600 |
| 2010-08-16 | 2010-08-12 | 8.441 | 434,508 | +282,556 | 0.03% | 3,667,604 |
| 2010-08-13 | 2010-08-11 | 8.600 | 151,952 | +27,628 | 0.01% | 1,306,800 |
| 2010-08-12 | 2010-08-10 | 8.855 | 124,324 | -62,791 | 0.01% | 1,100,876 |
| 2010-08-11 | 2010-08-09 | 9.030 | 187,115 | +28,884 | 0.01% | 1,689,664 |
| 2010-08-10 | 2010-08-06 | 9.094 | 158,231 | -5,023 | 0.01% | 1,438,919 |
| 2010-08-09 | 2010-08-05 | 9.269 | 163,254 | -207,208 | 0.01% | 1,513,197 |
| 2010-08-06 | 2010-08-04 | 9.237 | 370,462 | +237,347 | 0.02% | 3,422,004 |
| 2010-08-05 | 2010-08-03 | 8.935 | 133,115 | -12,558 | 0.01% | 1,189,320 |
| 2010-08-02 | 2010-07-29 | 8.807 | 145,673 | +75,348 | 0.01% | 1,282,960 |
| 2010-07-30 | 2010-07-28 | 8.919 | 70,325 | -13,814 | 0.00% | 627,201 |
| 2010-07-29 | 2010-07-27 | 8.648 | 84,139 | -12,558 | 0.01% | 727,622 |
| 2010-07-28 | 2010-07-26 | 8.536 | 96,697 | -6,279 | 0.01% | 825,442 |
| 2010-07-27 | 2010-07-23 | 8.807 | 102,976 | +6,279 | 0.01% | 906,922 |
| 2010-07-23 | 2010-07-21 | 8.361 | 96,697 | -2,511 | 0.01% | 808,502 |
| 2010-07-21 | 2010-07-19 | 8.043 | 99,208 | +2,511 | 0.01% | 797,897 |
| 2010-07-20 | 2010-07-16 | 7.963 | 96,697 | -10,046 | 0.01% | 770,002 |
| 2010-07-19 | 2010-07-15 | 8.329 | 106,743 | +18,837 | 0.01% | 889,099 |
| 2010-07-16 | 2010-07-14 | 8.935 | 87,906 | -1,256 | 0.01% | 785,399 |
| 2010-07-15 | 2010-07-13 | 8.903 | 89,162 | -6,279 | 0.01% | 793,780 |
| 2010-07-14 | 2010-07-12 | 9.110 | 95,441 | -12,558 | 0.01% | 869,440 |
| 2010-07-12 | 2010-07-08 | 8.282 | 107,999 | -1,256 | 0.01% | 894,400 |
| 2010-07-09 | 2010-07-07 | 7.788 | 109,255 | -12,558 | 0.01% | 850,862 |
| 2010-07-08 | 2010-07-06 | 7.836 | 121,813 | -57,767 | 0.01% | 954,482 |
| 2010-07-07 | 2010-07-05 | 7.326 | 179,580 | +50,232 | 0.01% | 1,315,602 |
| 2010-07-06 | 2010-07-02 | 7.581 | 129,348 | +15,070 | 0.01% | 980,563 |
| 2010-07-05 | 2010-06-30 | 8.297 | 114,278 | +10,046 | 0.01% | 948,220 |
| 2010-07-02 | 2010-06-29 | 8.202 | 104,232 | +26,372 | 0.01% | 854,904 |
| 2010-06-30 | 2010-06-28 | 8.998 | 77,860 | +23,861 | 0.00% | 700,602 |
| 2010-06-25 | 2010-06-23 | 9.651 | 53,999 | +6,279 | 0.00% | 521,155 |
| 2010-06-24 | 2010-06-22 | 10.240 | 47,720 | -1,256 | 0.00% | 488,675 |
| 2010-06-23 | 2010-06-21 | 10.479 | 48,976 | +1,256 | 0.00% | 513,237 |
| 2010-06-22 | 2010-06-18 | 9.954 | 47,720 | -7,535 | 0.00% | 474,995 |
| 2010-06-10 | 2010-06-08 | 10.623 | 55,255 | +6,279 | 0.00% | 586,957 |
| 2010-06-09 | 2010-06-07 | 11.021 | 48,976 | -8,791 | 0.00% | 539,757 |
| 2010-06-08 | 2010-06-04 | 10.750 | 57,767 | +8,791 | 0.00% | 621,001 |
| 2010-06-07 | 2010-06-03 | 10.527 | 48,976 | -12,558 | 0.00% | 515,577 |
| 2010-06-03 | 2010-06-01 | 9.651 | 61,534 | +6,279 | 0.00% | 593,877 |
| 2010-06-02 | 2010-05-31 | 10.161 | 55,255 | +2,511 | 0.00% | 561,437 |
| 2010-06-01 | 2010-05-28 | 9.763 | 52,744 | -40,185 | 0.00% | 514,923 |
| 2010-05-28 | 2010-05-26 | 8.345 | 92,929 | +43,953 | 0.01% | 775,517 |
| 2010-05-27 | 2010-05-25 | 8.361 | 48,976 | +2,511 | 0.00% | 409,498 |
| 2010-05-26 | 2010-05-24 | 9.460 | 46,465 | +6,279 | 0.00% | 439,563 |
| 2010-05-24 | 2010-05-19 | 9.317 | 40,186 | -74,092 | 0.00% | 374,403 |
| 2010-05-20 | 2010-05-18 | 9.205 | 114,278 | +74,092 | 0.01% | 1,051,960 |
| 2010-05-19 | 2010-05-17 | 9.603 | 40,186 | -2,511 | 0.00% | 385,923 |
| 2010-05-17 | 2010-05-13 | 10.702 | 42,697 | -3,768 | 0.00% | 456,957 |
| 2010-05-14 | 2010-05-12 | 10.209 | 46,465 | +10,047 | 0.00% | 474,343 |
| 2010-05-13 | 2010-05-11 | 10.830 | 36,418 | +2,511 | 0.00% | 394,397 |
| 2010-05-11 | 2010-05-07 | 10.145 | 33,907 | -31,395 | 0.00% | 343,983 |
| 2010-05-10 | 2010-05-06 | 10.670 | 65,302 | +3,768 | 0.00% | 696,803 |
| 2010-04-29 | 2010-04-27 | 11.037 | 61,534 | -28,884 | 0.00% | 679,137 |
| 2010-04-28 | 2010-04-26 | 11.769 | 90,418 | +27,628 | 0.01% | 1,064,163 |
| 2010-04-27 | 2010-04-23 | 12.088 | 62,790 | -32,651 | 0.00% | 758,999 |
| 2010-04-26 | 2010-04-22 | 12.247 | 95,441 | +22,604 | 0.01% | 1,168,881 |
| 2010-04-23 | 2010-04-21 | 11.913 | 72,837 | -5,023 | 0.00% | 867,686 |
| 2010-04-22 | 2010-04-20 | 12.136 | 77,860 | +37,674 | 0.00% | 944,883 |
| 2010-04-21 | 2010-04-19 | 12.996 | 40,186 | +6,279 | 0.00% | 522,244 |
| 2010-04-20 | 2010-04-16 | 13.808 | 33,907 | +6,279 | 0.00% | 468,185 |
| 2010-04-16 | 2010-04-14 | 14.795 | 27,628 | -6,279 | 0.00% | 408,765 |
| 2010-04-14 | 2010-04-12 | 15.098 | 33,907 | +6,279 | 0.00% | 511,925 |
| 2010-04-13 | 2010-04-09 | 15.767 | 27,628 | +12,558 | 0.00% | 435,606 |
| 2010-04-09 | 2010-04-07 | 14.811 | 15,070 | -12,558 | 0.00% | 223,206 |
| 2010-04-08 | 2010-04-01 | 14.716 | 27,628 | +12,558 | 0.00% | 406,565 |
| 2010-04-07 | 2010-03-31 | 14.413 | 15,070 | -18,837 | 0.00% | 217,205 |
| 2010-04-01 | 2010-03-30 | 14.556 | 33,907 | -6,279 | 0.00% | 493,565 |
| 2010-03-31 | 2010-03-29 | 14.652 | 40,186 | -6,279 | 0.00% | 588,805 |
| 2010-03-26 | 2010-03-24 | 15.050 | 46,465 | -32,651 | 0.00% | 699,305 |
| 2010-03-25 | 2010-03-23 | 14.891 | 79,116 | +25,117 | 0.00% | 1,178,107 |
| 2010-03-24 | 2010-03-22 | 15.448 | 53,999 | +7,534 | 0.00% | 834,192 |
| 2010-03-22 | 2010-03-18 | 15.241 | 46,465 | -3,767 | 0.00% | 708,185 |
| 2010-03-12 | 2010-03-10 | 14.079 | 50,232 | +15,070 | 0.00% | 707,199 |
| 2010-03-11 | 2010-03-09 | 14.015 | 35,162 | +12,558 | 0.00% | 492,794 |
| 2010-03-05 | 2010-03-03 | 12.725 | 22,604 | -12,558 | 0.00% | 287,634 |
| 2010-03-04 | 2010-03-02 | 12.582 | 35,162 | +12,558 | 0.00% | 442,394 |
| 2010-02-26 | 2010-02-24 | 12.024 | 22,604 | -138,139 | 0.00% | 271,795 |
| 2010-02-25 | 2010-02-23 | 12.279 | 160,743 | +138,139 | 0.01% | 1,973,764 |
| 2010-02-24 | 2010-02-22 | 12.789 | 22,604 | -125,581 | 0.00% | 289,074 |
| 2010-02-23 | 2010-02-19 | 12.390 | 148,185 | +125,581 | 0.01% | 1,836,084 |
| 2010-02-19 | 2010-02-17 | 12.725 | 22,604 | -3,768 | 0.00% | 287,634 |
| 2010-02-18 | 2010-02-12 | 12.343 | 26,372 | +3,768 | 0.00% | 325,502 |
| 2010-01-29 | 2010-01-27 | 10.830 | 22,604 | -164,511 | 0.00% | 244,795 |
| 2010-01-28 | 2010-01-26 | 10.734 | 187,115 | +11,303 | 0.01% | 2,008,525 |
| 2010-01-27 | 2010-01-25 | 12.327 | 175,812 | +153,208 | 0.01% | 2,167,196 |
| 2010-01-04 | 2009-12-29 | 12.629 | 22,604 | -62,791 | 0.00% | 285,474 |
| 2009-12-29 | 2009-12-24 | 12.598 | 85,395 | -3,767 | 0.01% | 1,075,766 |
| 2009-12-22 | 2009-12-18 | 11.187 | 89,162 | +1,071 | 0.01% | 997,462 |
| 2009-12-10 | 2009-12-08 | 12.831 | 88,091 | +9,926 | 0.01% | 1,130,321 |
| 2009-12-07 | 2009-12-03 | 12.767 | 78,165 | +65,758 | 0.01% | 997,918 |
| 2009-10-21 | 2009-10-19 | 6.931 | 12,407 | -6,204 | 0.00% | 85,999 |
| 2009-10-19 | 2009-10-15 | 6.383 | 18,611 | -24,814 | 0.00% | 118,802 |
| 2009-10-13 | 2009-10-09 | 6.254 | 43,425 | +6,203 | 0.00% | 271,599 |
| 2009-10-12 | 2009-10-08 | 6.448 | 37,222 | -1,240 | 0.00% | 240,003 |
| 2009-10-09 | 2009-10-07 | 6.480 | 38,462 | +19,851 | 0.00% | 249,238 |
| 2009-10-07 | 2009-10-05 | 6.287 | 18,611 | -16,129 | 0.00% | 117,002 |
| 2009-10-06 | 2009-10-02 | 5.980 | 34,740 | -24,814 | 0.00% | 207,759 |
| 2009-10-05 | 2009-09-30 | 5.787 | 59,554 | +37,221 | 0.00% | 344,637 |
| 2009-10-02 | 2009-09-29 | 5.803 | 22,333 | -27,296 | 0.00% | 129,601 |
| 2009-09-30 | 2009-09-28 | 5.513 | 49,629 | +31,018 | 0.00% | 273,602 |
| 2009-09-25 | 2009-09-23 | 5.062 | 18,611 | +6,204 | 0.00% | 94,201 |
| 2009-09-17 | 2009-09-15 | 5.255 | 12,407 | -12,407 | 0.00% | 65,199 |
| 2009-09-04 | 2009-09-02 | 4.470 | 24,814 | +653 | 0.00% | 110,917 |
| 2009-07-31 | 2009-07-29 | 4.636 | 24,161 | +12,080 | 0.00% | 111,998 |
| 2009-07-30 | 2009-07-28 | 4.967 | 12,081 | -30,201 | 0.00% | 60,002 |
| 2009-07-29 | 2009-07-27 | 4.255 | 42,282 | +12,080 | 0.00% | 179,899 |
| 2009-07-27 | 2009-07-23 | 3.808 | 30,202 | -30,201 | 0.00% | 115,001 |
| 2009-07-17 | 2009-07-15 | 3.394 | 60,403 | +30,201 | 0.00% | 204,999 |
| 2009-07-16 | 2009-07-14 | 3.444 | 30,202 | -12,080 | 0.00% | 104,001 |
| 2009-07-14 | 2009-07-10 | 3.162 | 42,282 | -2,416 | 0.00% | 133,699 |
| 2009-07-13 | 2009-07-09 | 2.848 | 44,698 | +2,416 | 0.00% | 127,279 |
| 2009-07-09 | 2009-07-07 | 3.079 | 42,282 | -126,847 | 0.00% | 130,199 |
| 2009-07-08 | 2009-07-06 | 3.195 | 169,129 | +136,511 | 0.01% | 540,399 |
| 2009-07-07 | 2009-07-03 | 2.831 | 32,618 | +2,416 | 0.00% | 92,341 |
| 2009-07-06 | 2009-07-02 | 2.864 | 30,202 | +18,121 | 0.00% | 86,501 |
| 2009-07-03 | 2009-06-30 | 2.947 | 12,081 | -18,121 | 0.00% | 35,601 |
| 2009-07-02 | 2009-06-29 | 2.632 | 30,202 | +18,121 | 0.00% | 79,501 |
| 2009-06-30 | 2009-06-26 | 2.467 | 12,081 | -12,080 | 0.00% | 29,801 |
| 2009-06-29 | 2009-06-25 | 2.450 | 24,161 | +12,080 | 0.00% | 59,199 |
| 2009-06-04 | 2009-06-02 | 1.871 | 12,081 | -3,624 | 0.00% | 22,601 |
| 2009-06-03 | 2009-06-01 | 1.904 | 15,705 | +3,624 | 0.00% | 29,900 |
| 2009-06-02 | 2009-05-29 | 1.788 | 12,081 | -6,040 | 0.00% | 21,601 |
| 2009-05-26 | 2009-05-22 | 1.788 | 18,121 | -1,208 | 0.00% | 32,400 |
| 2009-05-25 | 2009-05-21 | 1.904 | 19,329 | +7,248 | 0.00% | 36,800 |
| 2009-02-18 | 2009-02-16 | 0.960 | 12,081 | -120,806 | 0.00% | 11,600 |
| 2009-02-17 | 2009-02-13 | 0.927 | 132,887 | +120,806 | 0.01% | 123,200 |
| 2009-01-15 | 2009-01-13 | 0.795 | 12,081 | +252 | 0.00% | 9,600 |
| 2009-01-12 | 2009-01-08 | 0.812 | 11,829 | -295,725 | 0.00% | 9,600 |
| 2009-01-08 | 2009-01-06 | 0.828 | 307,554 | +177,435 | 0.02% | 254,800 |
| 2009-01-07 | 2009-01-05 | 0.795 | 130,119 | +118,290 | 0.01% | 103,400 |
| 2008-12-19 | 2008-12-17 | 0.744 | 11,829 | -47,316 | 0.00% | 8,800 |
| 2008-12-17 | 2008-12-15 | 0.744 | 59,145 | +47,316 | 0.00% | 44,000 |
| 2008-12-16 | 2008-12-12 | 0.778 | 11,829 | -47,316 | 0.00% | 9,200 |
| 2008-12-15 | 2008-12-11 | 0.820 | 59,145 | +47,316 | 0.00% | 48,500 |
| 2008-09-19 | 2008-09-17 | 1.153 | 11,829 | +902 | 0.00% | 13,640 |
| 2008-09-16 | 2008-09-11 | 1.446 | 10,927 | -21,853 | 0.00% | 15,800 |
| 2008-04-21 | 2008-04-17 | 1.263 | 32,780 | +21,853 | 0.00% | 41,400 |
| 2008-01-17 | 2008-01-15 | 1.748 | 10,927 | +58 | 0.00% | 19,102 |
| 2007-10-24 | 2007-10-22 | 2.024 | 10,869 | -1,087 | 0.00% | 22,001 |
| 2007-09-19 | 2007-09-17 | 2.195 | 11,956 | +129 | 0.00% | 26,242 |
| 2007-09-17 | 2007-09-13 | 2.158 | 11,827 | -10,753 | 0.00% | 25,519 |
| 2007-09-07 | 2007-09-05 | 1.916 | 22,580 | -15,053 | 0.00% | 43,261 |
| 2007-08-30 | 2007-08-28 | 1.860 | 37,633 | +16,129 | 0.00% | 70,001 |
| 2007-08-22 | 2007-08-20 | 1.748 | 21,504 | -20,430 | 0.00% | 37,599 |
| 2007-08-16 | 2007-08-14 | 1.860 | 41,934 | -10,752 | 0.00% | 78,001 |
| 2007-08-15 | 2007-08-13 | 1.879 | 52,686 | +10,752 | 0.00% | 98,980 |
| 2007-08-10 | 2007-08-08 | 1.953 | 41,934 | +2,151 | 0.00% | 81,901 |
| 2007-07-30 | 2007-07-26 | 2.102 | 39,783 | -24,730 | 0.00% | 83,620 |
| 2007-07-27 | 2007-07-25 | 2.009 | 64,513 | +16,128 | 0.01% | 129,600 |
| 2007-07-17 | 2007-07-13 | 1.934 | 48,385 | +10,752 | 0.00% | 93,600 |
| 2007-07-16 | 2007-07-12 | 1.897 | 37,633 | -5,376 | 0.00% | 71,401 |
| 2007-06-26 | 2007-06-22 | 2.381 | 43,009 | 0.00% | 102,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy