History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 1,079,193 | +0 | 0.06% | 5,039,831 |
| 2025-10-13 | 2025-10-09 | 4.620 | 1,079,193 | +0 | 0.06% | 4,985,872 |
| 2025-10-10 | 2025-10-08 | 4.920 | 1,079,193 | +0 | 0.06% | 5,309,630 |
| 2025-10-09 | 2025-10-06 | 4.900 | 1,079,193 | +0 | 0.06% | 5,288,046 |
| 2025-10-08 | 2025-10-03 | 4.890 | 1,079,193 | -5,131 | 0.06% | 5,277,254 |
| 2025-10-02 | 2025-09-29 | 4.560 | 1,084,324 | +12,000 | 0.06% | 4,944,517 |
| 2025-09-30 | 2025-09-26 | 4.580 | 1,072,324 | +40,000 | 0.06% | 4,911,244 |
| 2025-09-29 | 2025-09-25 | 4.760 | 1,032,324 | +40,000 | 0.05% | 4,913,862 |
| 2025-09-25 | 2025-09-23 | 4.500 | 992,324 | +34,000 | 0.05% | 4,465,458 |
| 2025-09-24 | 2025-09-22 | 4.300 | 958,324 | +20,000 | 0.05% | 4,120,793 |
| 2025-09-23 | 2025-09-19 | 4.190 | 938,324 | +12,000 | 0.05% | 3,931,578 |
| 2025-09-22 | 2025-09-18 | 4.370 | 926,324 | +30,000 | 0.05% | 4,048,036 |
| 2025-09-19 | 2025-09-17 | 4.340 | 896,324 | +10,000 | 0.05% | 3,890,046 |
| 2025-09-17 | 2025-09-15 | 4.660 | 886,324 | -10,000 | 0.05% | 4,130,270 |
| 2025-09-16 | 2025-09-12 | 4.340 | 896,324 | -87,651 | 0.05% | 3,890,046 |
| 2025-09-11 | 2025-09-09 | 4.110 | 983,975 | +20,000 | 0.05% | 4,044,137 |
| 2025-08-22 | 2025-08-20 | 3.260 | 963,975 | -30,000 | 0.05% | 3,142,558 |
| 2025-07-24 | 2025-07-22 | 3.380 | 993,975 | -20,000 | 0.05% | 3,359,636 |
| 2025-07-11 | 2025-07-09 | 3.060 | 1,013,975 | +10,000 | 0.05% | 3,102,764 |
| 2025-06-24 | 2025-06-20 | 3.130 | 1,003,975 | +10,000 | 0.05% | 3,142,442 |
| 2025-06-11 | 2025-06-09 | 3.330 | 993,975 | -92,550 | 0.04% | 3,309,937 |
| 2025-06-04 | 2025-06-02 | 3.080 | 1,086,525 | -5,548 | 0.05% | 3,346,497 |
| 2025-05-16 | 2025-05-14 | 3.000 | 1,092,073 | -100,000 | 0.05% | 3,276,219 |
| 2025-05-15 | 2025-05-13 | 3.010 | 1,192,073 | +30,000 | 0.05% | 3,588,140 |
| 2025-05-14 | 2025-05-12 | 3.010 | 1,162,073 | -50,000 | 0.05% | 3,497,840 |
| 2025-05-02 | 2025-04-29 | 2.980 | 1,212,073 | -30,000 | 0.05% | 3,611,978 |
| 2025-04-11 | 2025-04-09 | 2.830 | 1,242,073 | -20,000 | 0.06% | 3,515,067 |
| 2025-04-09 | 2025-04-07 | 2.780 | 1,262,073 | -30,000 | 0.06% | 3,508,563 |
| 2025-04-08 | 2025-04-03 | 2.930 | 1,292,073 | +30,000 | 0.06% | 3,785,774 |
| 2025-04-01 | 2025-03-28 | 2.860 | 1,262,073 | -70,000 | 0.06% | 3,609,529 |
| 2025-03-24 | 2025-03-20 | 2.700 | 1,332,073 | -605 | 0.06% | 3,596,597 |
| 2025-03-06 | 2025-03-04 | 2.530 | 1,332,678 | -116,000 | 0.06% | 3,371,675 |
| 2025-03-04 | 2025-02-28 | 2.580 | 1,448,678 | +20,000 | 0.06% | 3,737,589 |
| 2025-02-27 | 2025-02-25 | 2.640 | 1,428,678 | +20,000 | 0.06% | 3,771,710 |
| 2025-02-24 | 2025-02-20 | 2.680 | 1,408,678 | -400,000 | 0.06% | 3,775,257 |
| 2025-02-21 | 2025-02-19 | 2.740 | 1,808,678 | -150,000 | 0.08% | 4,955,778 |
| 2025-02-20 | 2025-02-18 | 2.780 | 1,958,678 | +4,000 | 0.09% | 5,445,125 |
| 2025-02-19 | 2025-02-17 | 2.760 | 1,954,678 | +30,000 | 0.09% | 5,394,911 |
| 2025-02-18 | 2025-02-14 | 2.970 | 1,924,678 | -20,000 | 0.09% | 5,716,294 |
| 2025-02-14 | 2025-02-12 | 2.810 | 1,944,678 | -10,000 | 0.09% | 5,464,545 |
| 2025-02-12 | 2025-02-10 | 2.780 | 1,954,678 | +50,000 | 0.09% | 5,434,005 |
| 2025-02-11 | 2025-02-07 | 2.780 | 1,904,678 | +50,000 | 0.09% | 5,295,005 |
| 2025-02-07 | 2025-02-05 | 2.680 | 1,854,678 | +10,000 | 0.08% | 4,970,537 |
| 2025-01-27 | 2025-01-23 | 2.660 | 1,844,678 | +20,000 | 0.08% | 4,906,843 |
| 2025-01-17 | 2025-01-15 | 2.730 | 1,824,678 | +60,000 | 0.08% | 4,981,371 |
| 2025-01-16 | 2025-01-14 | 2.750 | 1,764,678 | +50,000 | 0.08% | 4,852,864 |
| 2025-01-14 | 2025-01-10 | 2.770 | 1,714,678 | -40,000 | 0.08% | 4,749,658 |
| 2025-01-13 | 2025-01-09 | 2.850 | 1,754,678 | -88,000 | 0.08% | 5,000,832 |
| 2025-01-10 | 2025-01-08 | 2.890 | 1,842,678 | -42,000 | 0.08% | 5,325,339 |
| 2025-01-09 | 2025-01-07 | 2.940 | 1,884,678 | -30,000 | 0.08% | 5,540,953 |
| 2025-01-03 | 2024-12-31 | 3.170 | 1,914,678 | -100,000 | 0.09% | 6,069,529 |
| 2024-12-27 | 2024-12-20 | 3.140 | 2,014,678 | -50,000 | 0.09% | 6,326,089 |
| 2024-12-06 | 2024-12-04 | 3.040 | 2,064,678 | -10,000 | 0.09% | 6,276,621 |
| 2024-11-29 | 2024-11-27 | 2.940 | 2,074,678 | +10,000 | 0.09% | 6,099,553 |
| 2024-11-28 | 2024-11-26 | 2.800 | 2,064,678 | +10,000 | 0.09% | 5,781,098 |
| 2024-11-26 | 2024-11-22 | 2.800 | 2,054,678 | +10,000 | 0.09% | 5,753,098 |
| 2024-11-25 | 2024-11-21 | 2.890 | 2,044,678 | -150,000 | 0.09% | 5,909,119 |
| 2024-11-21 | 2024-11-19 | 2.950 | 2,194,678 | +20,000 | 0.10% | 6,474,300 |
| 2024-11-20 | 2024-11-18 | 3.010 | 2,174,678 | +10,000 | 0.10% | 6,545,781 |
| 2024-11-19 | 2024-11-15 | 3.060 | 2,164,678 | +20,000 | 0.10% | 6,623,915 |
| 2024-11-11 | 2024-11-07 | 3.170 | 2,144,678 | +50,000 | 0.09% | 6,798,629 |
| 2024-11-06 | 2024-11-04 | 3.120 | 2,094,678 | +10,000 | 0.09% | 6,535,395 |
| 2024-11-04 | 2024-10-31 | 3.090 | 2,084,678 | +10,000 | 0.09% | 6,441,655 |
| 2024-11-01 | 2024-10-30 | 3.100 | 2,074,678 | +20,000 | 0.09% | 6,431,502 |
| 2024-10-31 | 2024-10-29 | 3.110 | 2,054,678 | +50,000 | 0.09% | 6,390,049 |
| 2024-10-28 | 2024-10-24 | 3.130 | 2,004,678 | +150,000 | 0.09% | 6,274,642 |
| 2024-10-25 | 2024-10-23 | 3.290 | 1,854,678 | +10,000 | 0.08% | 6,101,891 |
| 2024-10-24 | 2024-10-22 | 3.180 | 1,844,678 | +28,000 | 0.08% | 5,866,076 |
| 2024-10-23 | 2024-10-21 | 3.110 | 1,816,678 | +22,000 | 0.08% | 5,649,869 |
| 2024-10-21 | 2024-10-17 | 3.040 | 1,794,678 | +18,000 | 0.08% | 5,455,821 |
| 2024-10-18 | 2024-10-16 | 3.090 | 1,776,678 | +12,000 | 0.08% | 5,489,935 |
| 2024-10-17 | 2024-10-15 | 3.070 | 1,764,678 | +20,000 | 0.08% | 5,417,561 |
| 2024-10-16 | 2024-10-14 | 3.210 | 1,744,678 | +20,000 | 0.08% | 5,600,416 |
| 2024-10-15 | 2024-10-10 | 3.360 | 1,724,678 | -10,000 | 0.08% | 5,794,918 |
| 2024-10-14 | 2024-10-09 | 3.270 | 1,734,678 | +20,000 | 0.08% | 5,672,397 |
| 2024-10-10 | 2024-10-08 | 3.370 | 1,714,678 | +60,000 | 0.08% | 5,778,465 |
| 2024-10-09 | 2024-10-07 | 3.860 | 1,654,678 | +20,000 | 0.07% | 6,387,057 |
| 2024-10-08 | 2024-10-04 | 3.540 | 1,634,678 | +10,000 | 0.07% | 5,786,760 |
| 2024-10-04 | 2024-10-02 | 3.590 | 1,624,678 | -10,000 | 0.07% | 5,832,594 |
| 2024-10-03 | 2024-09-30 | 3.520 | 1,634,678 | +10,000 | 0.07% | 5,754,067 |
| 2024-10-02 | 2024-09-27 | 3.300 | 1,624,678 | -30,000 | 0.07% | 5,361,437 |
| 2024-09-30 | 2024-09-26 | 3.170 | 1,654,678 | -110,000 | 0.07% | 5,245,329 |
| 2024-09-03 | 2024-08-30 | 2.880 | 1,764,678 | -10,000 | 0.08% | 5,082,273 |
| 2024-08-06 | 2024-08-02 | 2.800 | 1,774,678 | +10,000 | 0.08% | 4,969,098 |
| 2024-07-11 | 2024-07-09 | 2.830 | 1,764,678 | +60,000 | 0.08% | 4,994,039 |
| 2024-07-10 | 2024-07-08 | 2.860 | 1,704,678 | +46,000 | 0.07% | 4,875,379 |
| 2024-07-04 | 2024-07-02 | 3.000 | 1,658,678 | -10,000 | 0.07% | 4,976,034 |
| 2024-06-24 | 2024-06-20 | 3.110 | 1,668,678 | +100,000 | 0.07% | 5,189,589 |
| 2024-06-21 | 2024-06-19 | 3.110 | 1,568,678 | +230,000 | 0.07% | 4,878,589 |
| 2024-06-20 | 2024-06-18 | 3.110 | 1,338,678 | +90,000 | 0.06% | 4,163,289 |
| 2024-06-19 | 2024-06-17 | 3.100 | 1,248,678 | +100,000 | 0.05% | 3,870,902 |
| 2024-06-17 | 2024-06-13 | 3.050 | 1,148,678 | +50,000 | 0.05% | 3,503,468 |
| 2024-06-13 | 2024-06-11 | 3.010 | 1,098,678 | +50,000 | 0.05% | 3,307,021 |
| 2024-06-12 | 2024-06-07 | 3.040 | 1,048,678 | +50,000 | 0.04% | 3,187,981 |
| 2024-06-11 | 2024-06-06 | 3.020 | 998,678 | +150,000 | 0.04% | 3,016,008 |
| 2024-06-04 | 2024-05-31 | 2.790 | 848,678 | +50,000 | 0.04% | 2,367,812 |
| 2024-06-03 | 2024-05-30 | 2.850 | 798,678 | +200,000 | 0.03% | 2,276,232 |
| 2024-05-30 | 2024-05-28 | 2.900 | 598,678 | -10,000 | 0.03% | 1,736,166 |
| 2024-05-29 | 2024-05-27 | 3.011 | 608,678 | +10,000 | 0.03% | 1,832,644 |
| 2024-05-28 | 2024-05-24 | 2.929 | 598,678 | +10,113 | 0.03% | 1,753,818 |
| 2024-05-27 | 2024-05-23 | 3.021 | 588,565 | +9,831 | 0.03% | 1,778,073 |
| 2024-05-23 | 2024-05-21 | 3.021 | 578,734 | +58,986 | 0.02% | 1,748,373 |
| 2024-05-21 | 2024-05-17 | 3.153 | 519,748 | +9,831 | 0.02% | 1,638,903 |
| 2024-05-20 | 2024-05-16 | 3.174 | 509,917 | +19,663 | 0.02% | 1,618,277 |
| 2024-05-16 | 2024-05-13 | 3.224 | 490,254 | -393,244 | 0.02% | 1,580,808 |
| 2024-05-06 | 2024-05-02 | 3.387 | 883,498 | -9,831 | 0.04% | 2,992,599 |
| 2024-05-02 | 2024-04-29 | 3.235 | 893,329 | -245,777 | 0.04% | 2,889,597 |
| 2024-04-24 | 2024-04-22 | 3.285 | 1,139,106 | +31,460 | 0.05% | 3,742,531 |
| 2024-04-22 | 2024-04-18 | 3.224 | 1,107,646 | +214,317 | 0.05% | 3,571,568 |
| 2024-04-16 | 2024-04-12 | 3.102 | 893,329 | -9,831 | 0.04% | 2,771,469 |
| 2024-04-08 | 2024-04-03 | 3.092 | 903,160 | -49,155 | 0.04% | 2,792,782 |
| 2024-03-18 | 2024-03-14 | 3.133 | 952,315 | +9,831 | 0.04% | 2,983,528 |
| 2024-03-12 | 2024-03-08 | 2.858 | 942,484 | -5,899 | 0.04% | 2,693,885 |
| 2024-02-28 | 2024-02-26 | 2.807 | 948,383 | -9,831 | 0.04% | 2,662,512 |
| 2024-02-16 | 2024-02-14 | 2.482 | 958,214 | +5,044 | 0.04% | 2,378,215 |
| 2024-02-07 | 2024-02-05 | 2.421 | 953,170 | +403,075 | 0.04% | 2,307,523 |
| 2024-01-24 | 2024-01-22 | 2.451 | 550,095 | +9,831 | 0.02% | 1,348,508 |
| 2024-01-10 | 2024-01-08 | 3.011 | 540,264 | -9,831 | 0.02% | 1,626,659 |
| 2024-01-04 | 2024-01-02 | 3.052 | 550,095 | -9,831 | 0.02% | 1,678,640 |
| 2023-12-18 | 2023-12-14 | 2.899 | 559,926 | +49,155 | 0.02% | 1,623,208 |
| 2023-12-11 | 2023-12-07 | 3.001 | 510,771 | -29,493 | 0.02% | 1,532,664 |
| 2023-12-04 | 2023-11-30 | 3.123 | 540,264 | -49,156 | 0.02% | 1,687,109 |
| 2023-11-28 | 2023-11-24 | 2.919 | 589,420 | +49,156 | 0.02% | 1,720,701 |
| 2023-11-10 | 2023-11-08 | 3.143 | 540,264 | +9,831 | 0.02% | 1,698,100 |
| 2023-11-08 | 2023-11-06 | 3.123 | 530,433 | -9,831 | 0.02% | 1,656,409 |
| 2023-11-06 | 2023-11-02 | 2.960 | 540,264 | +39,324 | 0.02% | 1,599,181 |
| 2023-11-02 | 2023-10-31 | 2.879 | 500,940 | +9,831 | 0.02% | 1,442,019 |
| 2023-10-06 | 2023-10-04 | 2.899 | 491,109 | -9,831 | 0.02% | 1,423,710 |
| 2023-10-05 | 2023-10-03 | 2.828 | 500,940 | -11,797 | 0.02% | 1,416,541 |
| 2023-09-28 | 2023-09-26 | 2.980 | 512,737 | -17,696 | 0.02% | 1,528,132 |
| 2023-09-26 | 2023-09-22 | 3.052 | 530,433 | +9,831 | 0.02% | 1,618,641 |
| 2023-09-18 | 2023-09-14 | 3.367 | 520,602 | -9,831 | 0.02% | 1,752,801 |
| 2023-09-12 | 2023-09-07 | 3.143 | 530,433 | -13,764 | 0.02% | 1,667,200 |
| 2023-09-07 | 2023-09-05 | 3.133 | 544,197 | +5,301 | 0.02% | 1,704,926 |
| 2023-09-05 | 2023-08-31 | 2.948 | 538,896 | -9,735 | 0.02% | 1,588,680 |
| 2023-08-31 | 2023-08-29 | 2.958 | 548,631 | +9,735 | 0.02% | 1,623,015 |
| 2023-08-28 | 2023-08-24 | 3.369 | 538,896 | +9,735 | 0.02% | 1,815,634 |
| 2023-08-24 | 2023-08-22 | 3.328 | 529,161 | -9,735 | 0.02% | 1,761,094 |
| 2023-08-23 | 2023-08-21 | 3.287 | 538,896 | -9,735 | 0.02% | 1,771,351 |
| 2023-08-22 | 2023-08-18 | 3.390 | 548,631 | -29,206 | 0.02% | 1,859,704 |
| 2023-08-17 | 2023-08-15 | 3.112 | 577,837 | -19,471 | 0.02% | 1,798,447 |
| 2023-08-07 | 2023-08-03 | 3.544 | 597,308 | +9,735 | 0.02% | 2,116,738 |
| 2023-08-02 | 2023-07-31 | 3.636 | 587,573 | +9,736 | 0.02% | 2,136,558 |
| 2023-07-31 | 2023-07-27 | 3.534 | 577,837 | +13,629 | 0.02% | 2,041,801 |
| 2023-07-27 | 2023-07-25 | 3.554 | 564,208 | +9,736 | 0.02% | 2,005,233 |
| 2023-07-24 | 2023-07-20 | 3.492 | 554,472 | -17,524 | 0.02% | 1,936,458 |
| 2023-07-20 | 2023-07-18 | 3.544 | 571,996 | +3,894 | 0.02% | 2,027,037 |
| 2023-07-19 | 2023-07-14 | 3.667 | 568,102 | -3,894 | 0.02% | 2,083,263 |
| 2023-07-18 | 2023-07-13 | 3.667 | 571,996 | +11,682 | 0.02% | 2,097,543 |
| 2023-07-14 | 2023-07-12 | 3.667 | 560,314 | +9,736 | 0.02% | 2,054,704 |
| 2023-07-07 | 2023-07-05 | 3.924 | 550,578 | -7,789 | 0.02% | 2,160,388 |
| 2023-07-05 | 2023-07-03 | 3.985 | 558,367 | +29,206 | 0.02% | 2,225,364 |
| 2023-07-04 | 2023-06-30 | 3.554 | 529,161 | -3,894 | 0.02% | 1,880,674 |
| 2023-07-03 | 2023-06-29 | 3.647 | 533,055 | -9,735 | 0.02% | 1,943,793 |
| 2023-06-30 | 2023-06-28 | 3.595 | 542,790 | +10,324 | 0.02% | 1,951,414 |
| 2023-06-29 | 2023-06-27 | 3.616 | 532,466 | +9,736 | 0.02% | 1,925,237 |
| 2023-06-19 | 2023-06-15 | 3.862 | 522,730 | +10,582 | 0.02% | 2,018,900 |
| 2023-05-31 | 2023-05-29 | 3.780 | 512,148 | +49,357 | 0.02% | 1,935,944 |
| 2023-05-17 | 2023-05-15 | 4.458 | 462,791 | -57,722 | 0.02% | 2,063,119 |
| 2023-05-10 | 2023-05-08 | 4.078 | 520,513 | -9,735 | 0.02% | 2,122,617 |
| 2023-04-27 | 2023-04-25 | 3.924 | 530,248 | -19,471 | 0.02% | 2,080,616 |
| 2023-04-12 | 2023-04-06 | 4.047 | 549,719 | +9,736 | 0.02% | 2,224,777 |
| 2023-04-11 | 2023-04-04 | 4.016 | 539,983 | -44,783 | 0.02% | 2,168,735 |
| 2023-03-31 | 2023-03-29 | 3.944 | 584,766 | -110,983 | 0.02% | 2,306,550 |
| 2023-03-29 | 2023-03-27 | 3.677 | 695,749 | +126,560 | 0.03% | 2,558,499 |
| 2023-03-28 | 2023-03-24 | 3.605 | 569,189 | +29,206 | 0.02% | 2,052,169 |
| 2023-03-22 | 2023-03-20 | 4.027 | 539,983 | -292,060 | 0.02% | 2,174,281 |
| 2023-03-21 | 2023-03-17 | 4.129 | 832,043 | -473,137 | 0.03% | 3,435,749 |
| 2023-03-17 | 2023-03-15 | 4.068 | 1,305,180 | -9,735 | 0.05% | 5,309,030 |
| 2023-03-16 | 2023-03-14 | 4.057 | 1,314,915 | -19,471 | 0.05% | 5,335,122 |
| 2023-03-15 | 2023-03-13 | 4.150 | 1,334,386 | -23,365 | 0.05% | 5,537,483 |
| 2023-03-08 | 2023-03-06 | 4.427 | 1,357,751 | +9,736 | 0.05% | 6,011,004 |
| 2023-03-07 | 2023-03-03 | 4.663 | 1,348,015 | -5,841 | 0.05% | 6,286,373 |
| 2023-02-28 | 2023-02-24 | 4.479 | 1,353,856 | -3,895 | 0.05% | 6,063,293 |
| 2023-02-24 | 2023-02-22 | 4.612 | 1,357,751 | +3,895 | 0.05% | 6,262,043 |
| 2023-02-22 | 2023-02-20 | 4.705 | 1,353,856 | -29,206 | 0.05% | 6,369,239 |
| 2023-02-16 | 2023-02-14 | 4.694 | 1,383,062 | -6,636 | 0.05% | 6,492,433 |
| 2023-02-15 | 2023-02-13 | 4.838 | 1,389,698 | +753,514 | 0.06% | 6,723,431 |
| 2023-02-14 | 2023-02-10 | 4.746 | 636,184 | +19,471 | 0.03% | 3,019,078 |
| 2023-02-02 | 2023-01-31 | 5.146 | 616,713 | +19,470 | 0.02% | 3,173,733 |
| 2023-02-01 | 2023-01-30 | 5.280 | 597,243 | +9,736 | 0.02% | 3,153,289 |
| 2023-01-30 | 2023-01-26 | 5.701 | 587,507 | -44,783 | 0.02% | 3,349,312 |
| 2023-01-27 | 2023-01-20 | 5.424 | 632,290 | -3,894 | 0.03% | 3,429,255 |
| 2023-01-26 | 2023-01-19 | 5.362 | 636,184 | -19,471 | 0.03% | 3,411,166 |
| 2023-01-20 | 2023-01-18 | 5.608 | 655,655 | -1,947 | 0.03% | 3,677,203 |
| 2023-01-18 | 2023-01-16 | 5.341 | 657,602 | -7,788 | 0.03% | 3,512,498 |
| 2023-01-17 | 2023-01-13 | 4.972 | 665,390 | -126,559 | 0.03% | 3,308,044 |
| 2023-01-16 | 2023-01-12 | 5.269 | 791,949 | -295,954 | 0.03% | 4,173,152 |
| 2023-01-13 | 2023-01-11 | 5.136 | 1,087,903 | -545,178 | 0.04% | 5,587,400 |
| 2023-01-11 | 2023-01-09 | 5.269 | 1,633,081 | +46,729 | 0.06% | 8,605,472 |
| 2023-01-10 | 2023-01-06 | 4.211 | 1,586,352 | +7,789 | 0.06% | 6,680,870 |
| 2023-01-04 | 2022-12-30 | 3.441 | 1,578,563 | -5,841 | 0.06% | 5,431,957 |
| 2022-12-30 | 2022-12-28 | 3.472 | 1,584,404 | +9,735 | 0.06% | 5,500,881 |
| 2022-12-23 | 2022-12-21 | 3.020 | 1,574,669 | -19,471 | 0.06% | 4,755,391 |
| 2022-12-16 | 2022-12-14 | 3.174 | 1,594,140 | -9,735 | 0.06% | 5,059,814 |
| 2022-12-12 | 2022-12-08 | 3.236 | 1,603,875 | +9,735 | 0.06% | 5,189,562 |
| 2022-12-09 | 2022-12-07 | 3.153 | 1,594,140 | -29,206 | 0.06% | 5,027,064 |
| 2022-12-08 | 2022-12-06 | 3.225 | 1,623,346 | -48,676 | 0.06% | 5,235,888 |
| 2022-12-07 | 2022-12-05 | 3.328 | 1,672,022 | -48,677 | 0.07% | 5,564,634 |
| 2022-12-06 | 2022-12-02 | 3.030 | 1,720,699 | -9,735 | 0.07% | 5,214,066 |
| 2022-12-05 | 2022-12-01 | 3.071 | 1,730,434 | +15,576 | 0.07% | 5,314,664 |
| 2022-12-02 | 2022-11-30 | 3.030 | 1,714,858 | +5,841 | 0.07% | 5,196,367 |
| 2022-12-01 | 2022-11-29 | 2.927 | 1,709,017 | -9,735 | 0.07% | 5,003,119 |
| 2022-11-30 | 2022-11-28 | 2.794 | 1,718,752 | -5,841 | 0.07% | 4,802,106 |
| 2022-11-29 | 2022-11-25 | 2.784 | 1,724,593 | -13,630 | 0.07% | 4,800,710 |
| 2022-11-28 | 2022-11-24 | 2.835 | 1,738,223 | +29,206 | 0.07% | 4,927,926 |
| 2022-11-24 | 2022-11-22 | 2.804 | 1,709,017 | +62,306 | 0.07% | 4,792,461 |
| 2022-11-23 | 2022-11-21 | 2.927 | 1,646,711 | -9,735 | 0.07% | 4,820,719 |
| 2022-11-22 | 2022-11-18 | 3.020 | 1,656,446 | +29,206 | 0.07% | 5,002,352 |
| 2022-11-21 | 2022-11-17 | 3.092 | 1,627,240 | -15,576 | 0.06% | 5,031,155 |
| 2022-11-18 | 2022-11-16 | 3.153 | 1,642,816 | +9,735 | 0.07% | 5,180,562 |
| 2022-11-17 | 2022-11-15 | 3.205 | 1,633,081 | +19,471 | 0.06% | 5,233,737 |
| 2022-11-16 | 2022-11-14 | 3.102 | 1,613,610 | +5,841 | 0.06% | 5,005,588 |
| 2022-11-15 | 2022-11-11 | 2.989 | 1,607,769 | -19,471 | 0.06% | 4,805,806 |
| 2022-11-14 | 2022-11-10 | 2.794 | 1,627,240 | +9,735 | 0.06% | 4,546,426 |
| 2022-11-11 | 2022-11-09 | 3.010 | 1,617,505 | -9,735 | 0.06% | 4,868,138 |
| 2022-11-09 | 2022-11-07 | 3.205 | 1,627,240 | -29,206 | 0.06% | 5,215,018 |
| 2022-11-08 | 2022-11-04 | 3.071 | 1,656,446 | -19,471 | 0.07% | 5,087,426 |
| 2022-11-03 | 2022-11-01 | 3.082 | 1,675,917 | -48,676 | 0.07% | 5,164,441 |
| 2022-11-01 | 2022-10-28 | 3.030 | 1,724,593 | -9,735 | 0.07% | 5,225,866 |
| 2022-10-31 | 2022-10-27 | 3.051 | 1,734,328 | -87,618 | 0.07% | 5,290,994 |
| 2022-10-28 | 2022-10-26 | 2.897 | 1,821,946 | +48,676 | 0.07% | 5,277,573 |
| 2022-10-26 | 2022-10-24 | 2.753 | 1,773,270 | -23,365 | 0.07% | 4,881,567 |
| 2022-10-25 | 2022-10-21 | 3.020 | 1,796,635 | +3,895 | 0.07% | 5,425,713 |
| 2022-10-24 | 2022-10-20 | 3.040 | 1,792,740 | -9,736 | 0.07% | 5,450,780 |
| 2022-10-20 | 2022-10-18 | 3.236 | 1,802,476 | +9,736 | 0.07% | 5,832,163 |
| 2022-10-14 | 2022-10-12 | 3.102 | 1,792,740 | +38,941 | 0.07% | 5,561,268 |
| 2022-10-07 | 2022-10-05 | 3.523 | 1,753,799 | -19,471 | 0.07% | 6,179,076 |
| 2022-10-06 | 2022-10-03 | 3.308 | 1,773,270 | -1,947 | 0.07% | 5,865,166 |
| 2022-10-05 | 2022-09-30 | 3.236 | 1,775,217 | -9,735 | 0.07% | 5,743,963 |
| 2022-10-03 | 2022-09-29 | 3.164 | 1,784,952 | -17,524 | 0.07% | 5,647,118 |
| 2022-09-30 | 2022-09-28 | 3.266 | 1,802,476 | -25,312 | 0.07% | 5,887,707 |
| 2022-09-29 | 2022-09-27 | 3.431 | 1,827,788 | -58,412 | 0.07% | 6,270,785 |
| 2022-09-27 | 2022-09-23 | 3.400 | 1,886,200 | +27,259 | 0.07% | 6,413,060 |
| 2022-09-23 | 2022-09-21 | 3.482 | 1,858,941 | -7,788 | 0.07% | 6,473,139 |
| 2022-09-21 | 2022-09-19 | 3.564 | 1,866,729 | -11,682 | 0.07% | 6,653,656 |
| 2022-09-19 | 2022-09-15 | 3.657 | 1,878,411 | -9,736 | 0.07% | 6,868,948 |
| 2022-09-16 | 2022-09-14 | 3.749 | 1,888,147 | -19,470 | 0.07% | 7,079,104 |
| 2022-09-15 | 2022-09-13 | 3.698 | 1,907,617 | +3,894 | 0.07% | 7,054,127 |
| 2022-09-13 | 2022-09-08 | 3.379 | 1,903,723 | +9,735 | 0.07% | 6,433,529 |
| 2022-09-08 | 2022-09-06 | 3.555 | 1,893,988 | +26,509 | 0.07% | 6,732,934 |
| 2022-09-07 | 2022-09-05 | 3.576 | 1,867,479 | +9,649 | 0.07% | 6,677,407 |
| 2022-09-06 | 2022-09-02 | 3.731 | 1,857,830 | -25,087 | 0.07% | 6,931,728 |
| 2022-09-05 | 2022-09-01 | 4.187 | 1,882,917 | -19,297 | 0.07% | 7,883,981 |
| 2022-09-02 | 2022-08-31 | 4.063 | 1,902,214 | -17,367 | 0.08% | 7,728,202 |
| 2022-09-01 | 2022-08-30 | 4.021 | 1,919,581 | -9,649 | 0.08% | 7,719,181 |
| 2022-08-30 | 2022-08-26 | 3.969 | 1,929,230 | -19,297 | 0.08% | 7,658,008 |
| 2022-08-29 | 2022-08-25 | 3.887 | 1,948,527 | +9,648 | 0.08% | 7,573,048 |
| 2022-08-26 | 2022-08-24 | 3.762 | 1,938,879 | -11,578 | 0.08% | 7,294,413 |
| 2022-08-24 | 2022-08-22 | 4.011 | 1,950,457 | -25,087 | 0.08% | 7,823,127 |
| 2022-08-23 | 2022-08-19 | 3.783 | 1,975,544 | +9,649 | 0.08% | 7,473,303 |
| 2022-08-22 | 2022-08-18 | 3.741 | 1,965,895 | -27,016 | 0.08% | 7,355,303 |
| 2022-08-19 | 2022-08-17 | 3.669 | 1,992,911 | +63,681 | 0.08% | 7,311,798 |
| 2022-08-18 | 2022-08-16 | 3.576 | 1,929,230 | -11,578 | 0.08% | 6,898,206 |
| 2022-08-17 | 2022-08-15 | 3.534 | 1,940,808 | +9,648 | 0.08% | 6,859,145 |
| 2022-08-15 | 2022-08-11 | 3.482 | 1,931,160 | -1,930 | 0.08% | 6,724,973 |
| 2022-08-11 | 2022-08-09 | 3.482 | 1,933,090 | -21,227 | 0.08% | 6,731,694 |
| 2022-08-09 | 2022-08-05 | 3.596 | 1,954,317 | -17,367 | 0.08% | 7,028,417 |
| 2022-08-05 | 2022-08-03 | 3.524 | 1,971,684 | -17,368 | 0.08% | 6,947,831 |
| 2022-08-04 | 2022-08-02 | 3.545 | 1,989,052 | +19,298 | 0.08% | 7,050,262 |
| 2022-08-03 | 2022-08-01 | 3.752 | 1,969,754 | +11,578 | 0.08% | 7,390,156 |
| 2022-08-02 | 2022-07-29 | 3.814 | 1,958,176 | -23,157 | 0.08% | 7,468,486 |
| 2022-07-29 | 2022-07-27 | 3.918 | 1,981,333 | +3,860 | 0.08% | 7,762,155 |
| 2022-07-27 | 2022-07-25 | 3.845 | 1,977,473 | -28,946 | 0.08% | 7,603,569 |
| 2022-07-26 | 2022-07-22 | 3.804 | 2,006,419 | +48,243 | 0.08% | 7,631,690 |
| 2022-07-22 | 2022-07-20 | 3.928 | 1,958,176 | +19,297 | 0.08% | 7,691,729 |
| 2022-07-21 | 2022-07-19 | 3.855 | 1,938,879 | +5,789 | 0.08% | 7,475,266 |
| 2022-07-19 | 2022-07-15 | 3.928 | 1,933,090 | -32,805 | 0.08% | 7,593,191 |
| 2022-07-18 | 2022-07-14 | 4.073 | 1,965,895 | -48,243 | 0.08% | 8,007,296 |
| 2022-07-15 | 2022-07-13 | 4.166 | 2,014,138 | -86,838 | 0.08% | 8,391,668 |
| 2022-07-14 | 2022-07-12 | 4.260 | 2,100,976 | +19,297 | 0.08% | 8,949,442 |
| 2022-07-13 | 2022-07-11 | 4.643 | 2,081,679 | +19,297 | 0.08% | 9,665,511 |
| 2022-07-12 | 2022-07-08 | 4.498 | 2,062,382 | -77,189 | 0.08% | 9,276,665 |
| 2022-07-11 | 2022-07-07 | 4.042 | 2,139,571 | -98,416 | 0.08% | 8,648,172 |
| 2022-07-07 | 2022-07-05 | 3.835 | 2,237,987 | +28,946 | 0.09% | 8,582,075 |
| 2022-07-04 | 2022-06-29 | 3.928 | 2,209,041 | +9,648 | 0.09% | 8,677,128 |
| 2022-06-30 | 2022-06-28 | 4.135 | 2,199,393 | -9,648 | 0.09% | 9,095,127 |
| 2022-06-29 | 2022-06-27 | 4.001 | 2,209,041 | +106,135 | 0.09% | 8,837,392 |
| 2022-06-27 | 2022-06-23 | 3.835 | 2,102,906 | +5,789 | 0.08% | 8,064,076 |
| 2022-06-23 | 2022-06-21 | 3.959 | 2,097,117 | +9,649 | 0.08% | 8,302,694 |
| 2022-06-21 | 2022-06-17 | 3.897 | 2,087,468 | -9,649 | 0.08% | 8,134,684 |
| 2022-06-20 | 2022-06-16 | 3.783 | 2,097,117 | +9,649 | 0.08% | 7,933,203 |
| 2022-06-17 | 2022-06-15 | 3.928 | 2,087,468 | -19,297 | 0.08% | 8,199,589 |
| 2022-06-15 | 2022-06-13 | 3.773 | 2,106,765 | +34,735 | 0.08% | 7,947,866 |
| 2022-06-13 | 2022-06-09 | 3.887 | 2,072,030 | +30,875 | 0.08% | 8,053,049 |
| 2022-06-10 | 2022-06-08 | 4.260 | 2,041,155 | -27,016 | 0.08% | 8,694,625 |
| 2022-06-06 | 2022-06-01 | 4.104 | 2,068,171 | +7,719 | 0.08% | 8,488,182 |
| 2022-06-02 | 2022-05-31 | 4.156 | 2,060,452 | +9,649 | 0.08% | 8,563,275 |
| 2022-06-01 | 2022-05-30 | 3.990 | 2,050,803 | -28,946 | 0.08% | 8,183,097 |
| 2022-05-31 | 2022-05-27 | 3.928 | 2,079,749 | -98,417 | 0.08% | 8,169,268 |
| 2022-05-30 | 2022-05-26 | 3.949 | 2,178,166 | +55,963 | 0.09% | 8,601,001 |
| 2022-05-27 | 2022-05-25 | 4.399 | 2,122,203 | +50,173 | 0.08% | 9,334,662 |
| 2022-05-26 | 2022-05-24 | 4.410 | 2,072,030 | +184,617 | 0.08% | 9,136,757 |
| 2022-05-25 | 2022-05-23 | 4.476 | 1,887,413 | +12,732 | 0.08% | 8,447,205 |
| 2022-05-24 | 2022-05-20 | 4.651 | 1,874,681 | +1,818 | 0.08% | 8,720,059 |
| 2022-05-23 | 2022-05-19 | 4.597 | 1,872,863 | -36,375 | 0.08% | 8,608,628 |
| 2022-05-20 | 2022-05-18 | 4.542 | 1,909,238 | -50,926 | 0.08% | 8,670,852 |
| 2022-05-19 | 2022-05-17 | 4.640 | 1,960,164 | -445,599 | 0.08% | 9,096,127 |
| 2022-05-18 | 2022-05-16 | 4.750 | 2,405,763 | -218,252 | 0.10% | 11,428,474 |
| 2022-05-17 | 2022-05-13 | 4.794 | 2,624,015 | -90,939 | 0.11% | 12,580,690 |
| 2022-05-16 | 2022-05-12 | 4.838 | 2,714,954 | -181,877 | 0.11% | 13,136,112 |
| 2022-05-13 | 2022-05-11 | 4.959 | 2,896,831 | -9,094 | 0.12% | 14,366,513 |
| 2022-05-12 | 2022-05-10 | 4.970 | 2,905,925 | -9,094 | 0.12% | 14,443,569 |
| 2022-05-10 | 2022-05-05 | 4.772 | 2,915,019 | +354,661 | 0.12% | 13,911,783 |
| 2022-05-06 | 2022-05-04 | 4.695 | 2,560,358 | +363,754 | 0.11% | 12,022,097 |
| 2022-05-05 | 2022-05-03 | 4.673 | 2,196,604 | +181,877 | 0.09% | 10,265,790 |
| 2022-05-04 | 2022-04-29 | 4.597 | 2,014,727 | +5,457 | 0.08% | 9,260,707 |
| 2022-05-03 | 2022-04-28 | 4.465 | 2,009,270 | -87,302 | 0.08% | 8,970,487 |
| 2022-04-29 | 2022-04-27 | 4.201 | 2,096,572 | -30,919 | 0.09% | 8,806,936 |
| 2022-04-28 | 2022-04-26 | 4.080 | 2,127,491 | -94,576 | 0.09% | 8,679,472 |
| 2022-04-27 | 2022-04-25 | 4.003 | 2,222,067 | -125,495 | 0.09% | 8,894,268 |
| 2022-04-25 | 2022-04-21 | 4.223 | 2,347,562 | +10,913 | 0.10% | 9,912,883 |
| 2022-04-22 | 2022-04-20 | 4.289 | 2,336,649 | +21,825 | 0.10% | 10,020,970 |
| 2022-04-21 | 2022-04-19 | 4.058 | 2,314,824 | +3,637 | 0.10% | 9,392,820 |
| 2022-04-20 | 2022-04-14 | 4.102 | 2,311,187 | +3,638 | 0.10% | 9,479,722 |
| 2022-04-19 | 2022-04-13 | 4.014 | 2,307,549 | +7,275 | 0.10% | 9,261,802 |
| 2022-04-14 | 2022-04-12 | 3.981 | 2,300,274 | +5,456 | 0.10% | 9,156,717 |
| 2022-04-13 | 2022-04-11 | 3.981 | 2,294,818 | +1,819 | 0.10% | 9,134,999 |
| 2022-04-12 | 2022-04-08 | 4.124 | 2,292,999 | -9,094 | 0.09% | 9,455,550 |
| 2022-04-11 | 2022-04-07 | 4.091 | 2,302,093 | +10,913 | 0.10% | 9,417,106 |
| 2022-04-08 | 2022-04-06 | 4.223 | 2,291,180 | +16,369 | 0.09% | 9,674,803 |
| 2022-04-07 | 2022-04-04 | 4.256 | 2,274,811 | +7,275 | 0.09% | 9,680,727 |
| 2022-04-06 | 2022-04-01 | 4.267 | 2,267,536 | +109,126 | 0.09% | 9,674,702 |
| 2022-04-04 | 2022-03-31 | 4.421 | 2,158,410 | +72,751 | 0.09% | 9,541,391 |
| 2022-04-01 | 2022-03-30 | 4.761 | 2,085,659 | -52,744 | 0.09% | 9,930,769 |
| 2022-03-31 | 2022-03-29 | 4.553 | 2,138,403 | +3,637 | 0.09% | 9,735,126 |
| 2022-03-30 | 2022-03-28 | 4.476 | 2,134,766 | +5,457 | 0.09% | 9,554,245 |
| 2022-03-29 | 2022-03-25 | 4.509 | 2,129,309 | +72,750 | 0.09% | 9,600,066 |
| 2022-03-28 | 2022-03-24 | 4.772 | 2,056,559 | -60,019 | 0.09% | 9,814,825 |
| 2022-03-25 | 2022-03-23 | 4.706 | 2,116,578 | -158,233 | 0.09% | 9,961,614 |
| 2022-03-24 | 2022-03-22 | 4.750 | 2,274,811 | +136,408 | 0.09% | 10,806,393 |
| 2022-03-23 | 2022-03-21 | 4.509 | 2,138,403 | +63,657 | 0.09% | 9,641,067 |
| 2022-03-22 | 2022-03-18 | 4.443 | 2,074,746 | +18,187 | 0.09% | 9,217,178 |
| 2022-03-21 | 2022-03-17 | 4.399 | 2,056,559 | -5,456 | 0.09% | 9,045,922 |
| 2022-03-17 | 2022-03-15 | 3.706 | 2,062,015 | -40,013 | 0.09% | 7,641,408 |
| 2022-03-16 | 2022-03-14 | 4.157 | 2,102,028 | +63,657 | 0.09% | 8,737,395 |
| 2022-03-15 | 2022-03-11 | 4.531 | 2,038,371 | +12,732 | 0.08% | 9,234,898 |
| 2022-03-11 | 2022-03-09 | 4.234 | 2,025,639 | -90,939 | 0.08% | 8,575,796 |
| 2022-03-10 | 2022-03-08 | 4.124 | 2,116,578 | +1,819 | 0.09% | 8,728,050 |
| 2022-03-09 | 2022-03-07 | 4.355 | 2,114,759 | -100,033 | 0.09% | 9,208,900 |
| 2022-03-08 | 2022-03-04 | 4.487 | 2,214,792 | -18,187 | 0.09% | 9,936,760 |
| 2022-03-04 | 2022-03-02 | 4.838 | 2,232,979 | -21,826 | 0.09% | 10,804,110 |
| 2022-03-03 | 2022-03-01 | 4.805 | 2,254,805 | +58,201 | 0.09% | 10,835,329 |
| 2022-03-02 | 2022-02-28 | 4.838 | 2,196,604 | -9,094 | 0.09% | 10,628,112 |
| 2022-02-28 | 2022-02-24 | 4.586 | 2,205,698 | +18,188 | 0.09% | 10,114,252 |
| 2022-02-22 | 2022-02-18 | 4.662 | 2,187,510 | -18,188 | 0.09% | 10,199,235 |
| 2022-02-21 | 2022-02-17 | 4.860 | 2,205,698 | +18,188 | 0.09% | 10,720,622 |
| 2022-02-18 | 2022-02-16 | 4.783 | 2,187,510 | -181,877 | 0.09% | 10,463,837 |
| 2022-02-17 | 2022-02-15 | 4.640 | 2,369,387 | -18,188 | 0.10% | 10,995,124 |
| 2022-02-16 | 2022-02-14 | 4.651 | 2,387,575 | -94,576 | 0.10% | 11,105,780 |
| 2022-02-15 | 2022-02-11 | 4.651 | 2,482,151 | +54,563 | 0.10% | 11,545,699 |
| 2022-02-14 | 2022-02-10 | 4.970 | 2,427,588 | +1,819 | 0.10% | 12,066,049 |
| 2022-02-11 | 2022-02-09 | 4.915 | 2,425,769 | -3,638 | 0.10% | 11,923,634 |
| 2022-02-10 | 2022-02-08 | 4.816 | 2,429,407 | -47,288 | 0.10% | 11,701,083 |
| 2022-02-07 | 2022-01-31 | 5.047 | 2,476,695 | -14,550 | 0.10% | 12,500,774 |
| 2022-02-04 | 2022-01-27 | 4.893 | 2,491,245 | -161,871 | 0.10% | 12,190,685 |
| 2022-01-28 | 2022-01-26 | 5.058 | 2,653,116 | +5,456 | 0.11% | 13,420,409 |
| 2022-01-27 | 2022-01-25 | 5.146 | 2,647,660 | +10,913 | 0.11% | 13,625,729 |
| 2022-01-26 | 2022-01-24 | 5.344 | 2,636,747 | +232,803 | 0.11% | 14,091,473 |
| 2022-01-25 | 2022-01-21 | 6.081 | 2,403,944 | +52,744 | 0.10% | 14,618,444 |
| 2022-01-24 | 2022-01-20 | 6.268 | 2,351,200 | +81,845 | 0.10% | 14,737,238 |
| 2022-01-20 | 2022-01-18 | 6.136 | 2,269,355 | +90,939 | 0.09% | 13,924,779 |
| 2022-01-19 | 2022-01-17 | 6.026 | 2,178,416 | +121,857 | 0.09% | 13,127,229 |
| 2022-01-18 | 2022-01-14 | 5.861 | 2,056,559 | -18,187 | 0.08% | 12,053,691 |
| 2022-01-17 | 2022-01-13 | 5.597 | 2,074,746 | +5,456 | 0.09% | 11,612,732 |
| 2022-01-12 | 2022-01-10 | 5.597 | 2,069,290 | -5,456 | 0.09% | 11,582,193 |
| 2022-01-11 | 2022-01-07 | 5.421 | 2,074,746 | +5,456 | 0.09% | 11,247,695 |
| 2022-01-10 | 2022-01-06 | 5.333 | 2,069,290 | +105,489 | 0.09% | 11,036,078 |
| 2022-01-07 | 2022-01-05 | 5.564 | 1,963,801 | +27,281 | 0.08% | 10,926,968 |
| 2022-01-06 | 2022-01-04 | 5.619 | 1,936,520 | +36,376 | 0.08% | 10,881,645 |
| 2022-01-05 | 2022-01-03 | 5.850 | 1,900,144 | +1,819 | 0.08% | 11,116,033 |
| 2022-01-04 | 2021-12-31 | 6.004 | 1,898,325 | -16,369 | 0.08% | 11,397,639 |
| 2022-01-03 | 2021-12-29 | 5.740 | 1,914,694 | +5,456 | 0.08% | 10,990,604 |
| 2021-12-30 | 2021-12-28 | 5.674 | 1,909,238 | +3,638 | 0.08% | 10,833,317 |
| 2021-12-29 | 2021-12-24 | 5.806 | 1,905,600 | -32,738 | 0.08% | 11,064,132 |
| 2021-12-28 | 2021-12-22 | 5.806 | 1,938,338 | +14,550 | 0.08% | 11,254,212 |
| 2021-12-23 | 2021-12-21 | 5.751 | 1,923,788 | +9,094 | 0.08% | 11,063,959 |
| 2021-12-22 | 2021-12-20 | 5.597 | 1,914,694 | +9,094 | 0.08% | 10,716,891 |
| 2021-12-21 | 2021-12-17 | 5.740 | 1,905,600 | +56,381 | 0.08% | 10,938,403 |
| 2021-12-17 | 2021-12-15 | 6.290 | 1,849,219 | +10,913 | 0.08% | 11,631,509 |
| 2021-12-16 | 2021-12-14 | 6.708 | 1,838,306 | +14,550 | 0.08% | 12,331,029 |
| 2021-12-15 | 2021-12-13 | 6.752 | 1,823,756 | -50,925 | 0.08% | 12,313,649 |
| 2021-12-14 | 2021-12-10 | 6.466 | 1,874,681 | -1,819 | 0.08% | 12,121,500 |
| 2021-12-13 | 2021-12-09 | 6.455 | 1,876,500 | -185,515 | 0.08% | 12,112,627 |
| 2021-12-10 | 2021-12-08 | 5.443 | 2,062,015 | -54,563 | 0.08% | 11,224,027 |
| 2021-12-09 | 2021-12-07 | 5.388 | 2,116,578 | +109,126 | 0.09% | 11,404,652 |
| 2021-12-08 | 2021-12-06 | 5.410 | 2,007,452 | +10,913 | 0.08% | 10,860,803 |
| 2021-12-07 | 2021-12-03 | 5.630 | 1,996,539 | -52,744 | 0.08% | 11,240,857 |
| 2021-12-06 | 2021-12-02 | 5.146 | 2,049,283 | +41,831 | 0.08% | 10,546,284 |
| 2021-12-03 | 2021-12-01 | 5.102 | 2,007,452 | +18,188 | 0.08% | 10,242,709 |
| 2021-12-02 | 2021-11-30 | 5.212 | 1,989,264 | +27,282 | 0.08% | 10,368,655 |
| 2021-12-01 | 2021-11-29 | 5.278 | 1,961,982 | +1,818 | 0.08% | 10,355,902 |
| 2021-11-30 | 2021-11-26 | 5.256 | 1,960,164 | -60,019 | 0.08% | 10,303,196 |
| 2021-11-29 | 2021-11-25 | 5.234 | 2,020,183 | -398,311 | 0.08% | 10,574,244 |
| 2021-11-26 | 2021-11-24 | 5.586 | 2,418,494 | -50,926 | 0.10% | 13,510,157 |
| 2021-11-25 | 2021-11-23 | 5.553 | 2,469,420 | -3,637 | 0.10% | 13,713,175 |
| 2021-11-24 | 2021-11-22 | 6.224 | 2,473,057 | +114,582 | 0.10% | 15,392,254 |
| 2021-11-23 | 2021-11-19 | 6.026 | 2,358,475 | -107,307 | 0.10% | 14,212,272 |
| 2021-11-22 | 2021-11-18 | 6.367 | 2,465,782 | +56,382 | 0.10% | 15,699,467 |
| 2021-11-19 | 2021-11-17 | 6.609 | 2,409,400 | +49,106 | 0.10% | 15,923,372 |
| 2021-11-18 | 2021-11-16 | 6.829 | 2,360,294 | +143,683 | 0.10% | 16,117,934 |
| 2021-11-17 | 2021-11-15 | 7.115 | 2,216,611 | -140,045 | 0.09% | 15,770,499 |
| 2021-11-16 | 2021-11-12 | 5.905 | 2,356,656 | +234,693 | 0.10% | 13,916,248 |
| 2021-11-12 | 2021-11-10 | 6.015 | 2,121,963 | +78,208 | 0.09% | 12,763,706 |
| 2021-11-11 | 2021-11-09 | 6.037 | 2,043,755 | -92,758 | 0.08% | 12,338,230 |
| 2021-11-10 | 2021-11-08 | 5.674 | 2,136,513 | -3,637 | 0.09% | 12,122,911 |
| 2021-11-09 | 2021-11-05 | 5.641 | 2,140,150 | -61,838 | 0.09% | 12,072,946 |
| 2021-11-08 | 2021-11-04 | 5.377 | 2,201,988 | -90,939 | 0.09% | 11,840,648 |
| 2021-11-05 | 2021-11-03 | 4.629 | 2,292,927 | +85,482 | 0.09% | 10,615,098 |
| 2021-11-04 | 2021-11-02 | 5.168 | 2,207,445 | +129,133 | 0.09% | 11,408,786 |
| 2021-11-03 | 2021-11-01 | 5.135 | 2,078,312 | +525,625 | 0.09% | 10,672,823 |
| 2021-11-02 | 2021-10-29 | 4.772 | 1,552,687 | +361,936 | 0.06% | 7,410,121 |
| 2021-11-01 | 2021-10-28 | 4.179 | 1,190,751 | +16,703 | 0.05% | 4,975,723 |
| 2021-10-29 | 2021-10-27 | 4.201 | 1,174,048 | +50,925 | 0.05% | 4,931,748 |
| 2021-10-26 | 2021-10-22 | 2.650 | 1,123,123 | -72,751 | 0.05% | 2,976,433 |
| 2021-10-12 | 2021-10-08 | 2.540 | 1,195,874 | -36,375 | 0.05% | 3,037,729 |
| 2021-10-08 | 2021-10-06 | 2.375 | 1,232,249 | +36,375 | 0.05% | 2,926,873 |
| 2021-10-06 | 2021-10-04 | 2.397 | 1,195,874 | +27,282 | 0.05% | 2,866,775 |
| 2021-09-20 | 2021-09-16 | 2.606 | 1,168,592 | -54,563 | 0.05% | 3,045,530 |
| 2021-09-16 | 2021-09-14 | 2.837 | 1,223,155 | -127,314 | 0.05% | 3,470,187 |
| 2021-09-15 | 2021-09-13 | 2.683 | 1,350,469 | +45,469 | 0.06% | 3,623,482 |
| 2021-09-13 | 2021-09-09 | 2.606 | 1,305,000 | +72,751 | 0.05% | 3,401,031 |
| 2021-09-10 | 2021-09-08 | 2.584 | 1,232,249 | -81,845 | 0.05% | 3,184,330 |
| 2021-09-09 | 2021-09-07 | 2.595 | 1,314,094 | -9,094 | 0.05% | 3,410,281 |
| 2021-09-07 | 2021-09-03 | 2.617 | 1,323,188 | +9,094 | 0.05% | 3,462,982 |
| 2021-09-02 | 2021-08-31 | 2.672 | 1,314,094 | +27,282 | 0.05% | 3,511,433 |
| 2021-09-01 | 2021-08-30 | 2.551 | 1,286,812 | +27,281 | 0.05% | 3,282,878 |
| 2021-08-27 | 2021-08-25 | 2.661 | 1,259,531 | +27,282 | 0.05% | 3,351,783 |
| 2021-08-23 | 2021-08-19 | 2.694 | 1,232,249 | +18,188 | 0.05% | 3,319,833 |
| 2021-08-20 | 2021-08-18 | 2.804 | 1,214,061 | +63,657 | 0.05% | 3,404,336 |
| 2021-08-13 | 2021-08-11 | 2.628 | 1,150,404 | -9,094 | 0.05% | 3,023,430 |
| 2021-08-06 | 2021-08-04 | 2.617 | 1,159,498 | +9,094 | 0.05% | 3,034,580 |
| 2021-07-12 | 2021-07-08 | 2.419 | 1,150,404 | +16,369 | 0.05% | 2,783,074 |
| 2021-07-02 | 2021-06-29 | 2.397 | 1,134,035 | -36,376 | 0.05% | 2,718,533 |
| 2021-06-21 | 2021-06-17 | 2.408 | 1,170,411 | -90,938 | 0.05% | 2,818,605 |
| 2021-06-17 | 2021-06-15 | 2.430 | 1,261,349 | -181,878 | 0.05% | 3,065,344 |
| 2021-06-15 | 2021-06-10 | 2.452 | 1,443,227 | +5,457 | 0.06% | 3,539,087 |
| 2021-05-17 | 2021-05-13 | 2.386 | 1,437,770 | -9,094 | 0.06% | 3,430,843 |
| 2021-05-13 | 2021-05-11 | 2.430 | 1,446,864 | +18,187 | 0.06% | 3,516,185 |
| 2021-05-11 | 2021-05-07 | 2.573 | 1,428,677 | +9,094 | 0.06% | 3,676,221 |
| 2021-05-05 | 2021-05-03 | 2.705 | 1,419,583 | +27,282 | 0.06% | 3,840,145 |
| 2021-04-29 | 2021-04-27 | 2.903 | 1,392,301 | -27,282 | 0.06% | 4,041,930 |
| 2021-04-19 | 2021-04-15 | 2.782 | 1,419,583 | +36,376 | 0.06% | 3,949,417 |
| 2021-04-14 | 2021-04-12 | 2.815 | 1,383,207 | -72,751 | 0.06% | 3,893,846 |
| 2021-04-12 | 2021-04-08 | 2.947 | 1,455,958 | -30,919 | 0.06% | 4,290,771 |
| 2021-04-07 | 2021-03-31 | 2.914 | 1,486,877 | -9,094 | 0.06% | 4,332,839 |
| 2021-04-01 | 2021-03-30 | 2.826 | 1,495,971 | -181,877 | 0.06% | 4,227,737 |
| 2021-03-31 | 2021-03-29 | 2.639 | 1,677,848 | +591,101 | 0.07% | 4,428,081 |
| 2021-03-30 | 2021-03-26 | 2.859 | 1,086,747 | +27,281 | 0.04% | 3,107,087 |
| 2021-03-29 | 2021-03-25 | 2.969 | 1,059,466 | -36,017 | 0.04% | 3,145,593 |
| 2021-03-26 | 2021-03-24 | 2.782 | 1,095,483 | +9,094 | 0.05% | 3,047,739 |
| 2021-03-16 | 2021-03-12 | 2.738 | 1,086,389 | +72,751 | 0.04% | 2,974,653 |
| 2021-03-08 | 2021-03-04 | 2.837 | 1,013,638 | -90,939 | 0.04% | 2,875,771 |
| 2021-03-03 | 2021-03-01 | 2.892 | 1,104,577 | -18,187 | 0.05% | 3,194,504 |
| 2021-03-02 | 2021-02-26 | 2.683 | 1,122,764 | +18,187 | 0.05% | 3,012,520 |
| 2021-02-24 | 2021-02-22 | 2.738 | 1,104,577 | -9,094 | 0.05% | 3,024,454 |
| 2021-02-17 | 2021-02-11 | 2.617 | 1,113,671 | -36,375 | 0.05% | 2,914,644 |
| 2021-02-09 | 2021-02-05 | 2.617 | 1,150,046 | +9,094 | 0.05% | 3,009,843 |
| 2021-02-08 | 2021-02-04 | 2.595 | 1,140,952 | -45,470 | 0.05% | 2,960,950 |
| 2021-02-05 | 2021-02-03 | 2.683 | 1,186,422 | +27,282 | 0.05% | 3,183,323 |
| 2021-02-04 | 2021-02-02 | 2.562 | 1,159,140 | +18,188 | 0.05% | 2,969,911 |
| 2021-01-27 | 2021-01-25 | 2.650 | 1,140,952 | -5,457 | 0.05% | 3,023,682 |
| 2021-01-26 | 2021-01-22 | 2.551 | 1,146,409 | +5,457 | 0.05% | 2,924,686 |
| 2021-01-22 | 2021-01-20 | 2.760 | 1,140,952 | -9,094 | 0.05% | 3,149,146 |
| 2021-01-21 | 2021-01-19 | 2.705 | 1,150,046 | -18,188 | 0.05% | 3,111,014 |
| 2021-01-20 | 2021-01-18 | 2.617 | 1,168,234 | -45,111 | 0.05% | 3,057,444 |
| 2021-01-15 | 2021-01-13 | 2.518 | 1,213,345 | -9,094 | 0.05% | 3,055,424 |
| 2021-01-14 | 2021-01-12 | 2.529 | 1,222,439 | -3,637 | 0.05% | 3,091,767 |
| 2021-01-08 | 2021-01-06 | 2.419 | 1,226,076 | -5,457 | 0.05% | 2,966,141 |
| 2021-01-06 | 2021-01-04 | 2.430 | 1,231,533 | -9,093 | 0.05% | 2,992,885 |
| 2021-01-05 | 2020-12-31 | 2.375 | 1,240,626 | +18,187 | 0.05% | 2,946,770 |
| 2020-12-23 | 2020-12-21 | 2.309 | 1,222,439 | +9,094 | 0.05% | 2,822,917 |
| 2020-12-21 | 2020-12-17 | 2.254 | 1,213,345 | -1,792 | 0.05% | 2,735,205 |
| 2020-12-14 | 2020-12-10 | 2.309 | 1,215,137 | -659 | 0.05% | 2,806,055 |
| 2020-12-11 | 2020-12-09 | 2.364 | 1,215,796 | -5,456 | 0.05% | 2,874,424 |
| 2020-12-07 | 2020-12-03 | 2.331 | 1,221,252 | +27,282 | 0.05% | 2,847,035 |
| 2020-12-02 | 2020-11-30 | 2.331 | 1,193,970 | -13,104 | 0.05% | 2,783,434 |
| 2020-11-30 | 2020-11-26 | 2.408 | 1,207,074 | -40,013 | 0.05% | 2,906,897 |
| 2020-11-23 | 2020-11-19 | 2.507 | 1,247,087 | -18,187 | 0.05% | 3,126,679 |
| 2020-11-16 | 2020-11-12 | 2.474 | 1,265,274 | -10,913 | 0.05% | 3,130,537 |
| 2020-11-03 | 2020-10-30 | 2.221 | 1,276,187 | -52,744 | 0.05% | 2,834,767 |
| 2020-11-02 | 2020-10-29 | 2.386 | 1,328,931 | +9,452 | 0.05% | 3,171,128 |
| 2020-10-28 | 2020-10-23 | 2.430 | 1,319,479 | -3,638 | 0.05% | 3,206,612 |
| 2020-10-23 | 2020-10-21 | 2.408 | 1,323,117 | +18,188 | 0.05% | 3,186,354 |
| 2020-10-22 | 2020-10-20 | 2.375 | 1,304,929 | -12,588 | 0.05% | 3,099,505 |
| 2020-10-20 | 2020-10-16 | 2.397 | 1,317,517 | -1,388 | 0.05% | 3,158,380 |
| 2020-10-19 | 2020-10-15 | 2.408 | 1,318,905 | +40,013 | 0.05% | 3,176,211 |
| 2020-10-15 | 2020-10-12 | 2.452 | 1,278,892 | -2,478 | 0.05% | 3,136,104 |
| 2020-10-12 | 2020-10-08 | 2.518 | 1,281,370 | -5,240 | 0.05% | 3,226,723 |
| 2020-09-24 | 2020-09-22 | 2.474 | 1,286,610 | -3,638 | 0.05% | 3,183,326 |
| 2020-09-23 | 2020-09-21 | 2.430 | 1,290,248 | -90,939 | 0.05% | 3,135,575 |
| 2020-09-22 | 2020-09-18 | 2.518 | 1,381,187 | +77,477 | 0.06% | 3,478,081 |
| 2020-09-18 | 2020-09-16 | 2.562 | 1,303,710 | +9,081 | 0.05% | 3,340,324 |
| 2020-09-17 | 2020-09-15 | 2.584 | 1,294,629 | -6,115 | 0.05% | 3,345,530 |
| 2020-09-15 | 2020-09-11 | 2.595 | 1,300,744 | +9,094 | 0.05% | 3,375,635 |
| 2020-09-14 | 2020-09-10 | 2.529 | 1,291,650 | +200,957 | 0.05% | 3,266,814 |
| 2020-09-11 | 2020-09-09 | 2.562 | 1,090,693 | -201,884 | 0.04% | 2,794,539 |
| 2020-09-09 | 2020-09-07 | 2.683 | 1,292,577 | +18,188 | 0.05% | 3,468,150 |
| 2020-09-07 | 2020-09-03 | 3.035 | 1,274,389 | +18,188 | 0.05% | 3,867,789 |
| 2020-09-04 | 2020-09-02 | 3.068 | 1,256,201 | +7,275 | 0.05% | 3,854,029 |
| 2020-09-02 | 2020-08-31 | 2.958 | 1,248,926 | +18,187 | 0.04% | 3,694,372 |
| 2020-09-01 | 2020-08-28 | 2.958 | 1,230,739 | -1,818 | 0.04% | 3,640,574 |
| 2020-08-31 | 2020-08-27 | 2.936 | 1,232,557 | -418,413 | 0.04% | 3,618,845 |
| 2020-08-26 | 2020-08-24 | 2.925 | 1,650,970 | +201,884 | 0.06% | 4,829,170 |
| 2020-08-25 | 2020-08-21 | 2.837 | 1,449,086 | +38,194 | 0.05% | 4,111,171 |
| 2020-08-24 | 2020-08-20 | 2.771 | 1,410,892 | +18,188 | 0.05% | 3,909,723 |
| 2020-08-21 | 2020-08-19 | 2.837 | 1,392,704 | +9,094 | 0.05% | 3,951,211 |
| 2020-08-14 | 2020-08-12 | 2.716 | 1,383,610 | +9,094 | 0.05% | 3,758,048 |
| 2020-08-13 | 2020-08-11 | 2.705 | 1,374,516 | +14,550 | 0.05% | 3,718,233 |
| 2020-08-06 | 2020-08-04 | 2.760 | 1,359,966 | -9,094 | 0.05% | 3,753,647 |
| 2020-08-03 | 2020-07-30 | 2.672 | 1,369,060 | +36,376 | 0.05% | 3,658,309 |
| 2020-07-31 | 2020-07-29 | 2.738 | 1,332,684 | +3,732 | 0.05% | 3,649,036 |
| 2020-07-29 | 2020-07-27 | 2.705 | 1,328,952 | -18,188 | 0.05% | 3,594,977 |
| 2020-07-21 | 2020-07-17 | 2.694 | 1,347,140 | -90,939 | 0.05% | 3,629,364 |
| 2020-07-20 | 2020-07-16 | 2.617 | 1,438,079 | +100,033 | 0.05% | 3,763,669 |
| 2020-07-15 | 2020-07-13 | 2.551 | 1,338,046 | -9,094 | 0.05% | 3,413,585 |
| 2020-07-14 | 2020-07-10 | 2.573 | 1,347,140 | -9,094 | 0.05% | 3,466,413 |
| 2020-07-13 | 2020-07-09 | 2.584 | 1,356,234 | -183,696 | 0.05% | 3,504,727 |
| 2020-07-10 | 2020-07-08 | 2.628 | 1,539,930 | +10,913 | 0.06% | 4,047,162 |
| 2020-07-08 | 2020-07-06 | 2.518 | 1,529,017 | -163,690 | 0.05% | 3,850,343 |
| 2020-06-29 | 2020-06-24 | 2.551 | 1,692,707 | -123,676 | 0.06% | 4,318,386 |
| 2020-06-26 | 2020-06-23 | 2.628 | 1,816,383 | +10,912 | 0.07% | 4,773,721 |
| 2020-06-24 | 2020-06-22 | 2.628 | 1,805,471 | +9,094 | 0.06% | 4,745,042 |
| 2020-06-23 | 2020-06-19 | 2.584 | 1,796,377 | -845,729 | 0.06% | 4,642,127 |
| 2020-06-22 | 2020-06-18 | 2.584 | 2,642,106 | +227,347 | 0.09% | 6,827,627 |
| 2020-06-19 | 2020-06-17 | 2.331 | 2,414,759 | -18,188 | 0.09% | 5,629,390 |
| 2020-06-17 | 2020-06-15 | 2.177 | 2,432,947 | -127,314 | 0.09% | 5,297,238 |
| 2020-06-16 | 2020-06-12 | 2.254 | 2,560,261 | +27,281 | 0.09% | 5,771,514 |
| 2020-06-15 | 2020-06-11 | 2.287 | 2,532,980 | +100,033 | 0.09% | 5,793,577 |
| 2020-06-12 | 2020-06-10 | 2.419 | 2,432,947 | -296,460 | 0.09% | 5,885,820 |
| 2020-06-11 | 2020-06-09 | 2.485 | 2,729,407 | +172,783 | 0.10% | 6,783,103 |
| 2020-06-10 | 2020-06-08 | 2.463 | 2,556,624 | +272,816 | 0.09% | 6,297,476 |
| 2020-06-09 | 2020-06-05 | 2.463 | 2,283,808 | +172,784 | 0.08% | 5,625,476 |
| 2020-06-08 | 2020-06-04 | 2.419 | 2,111,024 | -54,564 | 0.08% | 5,107,020 |
| 2020-06-05 | 2020-06-03 | 2.287 | 2,165,588 | +45,470 | 0.08% | 4,953,257 |
| 2020-06-04 | 2020-06-02 | 2.353 | 2,120,118 | +18,187 | 0.08% | 4,989,138 |
| 2020-05-27 | 2020-05-25 | 2.056 | 2,101,931 | -18,187 | 0.08% | 4,322,268 |
| 2020-05-21 | 2020-05-19 | 2.100 | 2,120,118 | -18,188 | 0.08% | 4,452,922 |
| 2020-05-20 | 2020-05-18 | 2.034 | 2,138,306 | +14,550 | 0.08% | 4,350,040 |
| 2020-05-19 | 2020-05-15 | 2.078 | 2,123,756 | +3,638 | 0.08% | 4,413,855 |
| 2020-05-18 | 2020-05-14 | 2.034 | 2,120,118 | -18,188 | 0.08% | 4,313,040 |
| 2020-05-11 | 2020-05-07 | 1.946 | 2,138,306 | -27,282 | 0.08% | 4,161,930 |
| 2020-05-07 | 2020-05-05 | 1.880 | 2,165,588 | +18,188 | 0.08% | 4,072,149 |
| 2020-05-06 | 2020-05-04 | 1.880 | 2,147,400 | +9,094 | 0.08% | 4,037,948 |
| 2020-04-27 | 2020-04-23 | 1.968 | 2,138,306 | -21,825 | 0.08% | 4,208,958 |
| 2020-04-17 | 2020-04-15 | 1.946 | 2,160,131 | +21,825 | 0.08% | 4,204,410 |
| 2020-04-14 | 2020-04-08 | 1.968 | 2,138,306 | -27,282 | 0.08% | 4,208,958 |
| 2020-04-06 | 2020-04-02 | 1.737 | 2,165,588 | +9,094 | 0.08% | 3,762,570 |
| 2020-03-27 | 2020-03-25 | 1.891 | 2,156,494 | +18,188 | 0.08% | 4,078,762 |
| 2020-03-23 | 2020-03-19 | 1.792 | 2,138,306 | -101,225 | 0.08% | 3,832,738 |
| 2020-03-13 | 2020-03-11 | 1.935 | 2,239,531 | -18,187 | 0.08% | 4,334,324 |
| 2020-03-11 | 2020-03-09 | 1.924 | 2,257,718 | -9,094 | 0.08% | 4,344,696 |
| 2020-03-10 | 2020-03-06 | 2.067 | 2,266,812 | -45,470 | 0.08% | 4,686,245 |
| 2020-03-06 | 2020-03-04 | 2.089 | 2,312,282 | -9,093 | 0.08% | 4,831,101 |
| 2020-03-04 | 2020-03-02 | 2.188 | 2,321,375 | +27,281 | 0.08% | 5,079,840 |
| 2020-02-26 | 2020-02-24 | 2.221 | 2,294,094 | +9,094 | 0.08% | 5,095,822 |
| 2020-02-20 | 2020-02-18 | 2.243 | 2,285,000 | -9,094 | 0.08% | 5,125,875 |
| 2020-02-19 | 2020-02-17 | 2.298 | 2,294,094 | -9,094 | 0.08% | 5,272,410 |
| 2020-02-18 | 2020-02-14 | 2.232 | 2,303,188 | +36,376 | 0.08% | 5,141,349 |
| 2020-02-17 | 2020-02-13 | 2.287 | 2,266,812 | +27,281 | 0.08% | 5,184,782 |
| 2020-02-10 | 2020-02-06 | 2.342 | 2,239,531 | +9,094 | 0.08% | 5,245,518 |
| 2020-02-07 | 2020-02-05 | 2.287 | 2,230,437 | +9,094 | 0.08% | 5,101,583 |
| 2020-01-31 | 2020-01-29 | 2.474 | 2,221,343 | -9,094 | 0.08% | 5,496,039 |
| 2020-01-29 | 2020-01-22 | 2.672 | 2,230,437 | -27,281 | 0.08% | 5,960,023 |
| 2020-01-17 | 2020-01-15 | 2.749 | 2,257,718 | -9,094 | 0.08% | 6,206,709 |
| 2020-01-16 | 2020-01-14 | 2.793 | 2,266,812 | -9,094 | 0.08% | 6,331,417 |
| 2020-01-14 | 2020-01-10 | 2.540 | 2,275,906 | +9,094 | 0.08% | 5,781,200 |
| 2019-12-19 | 2019-12-17 | 2.364 | 2,266,812 | -50,926 | 0.08% | 5,359,270 |
| 2019-12-10 | 2019-12-06 | 2.342 | 2,317,738 | -181,877 | 0.08% | 5,428,697 |
| 2019-11-25 | 2019-11-21 | 2.320 | 2,499,615 | -14,550 | 0.09% | 5,799,723 |
| 2019-11-20 | 2019-11-18 | 2.309 | 2,514,165 | -18,188 | 0.09% | 5,805,836 |
| 2019-11-19 | 2019-11-15 | 2.276 | 2,532,353 | -27,282 | 0.09% | 5,764,296 |
| 2019-11-12 | 2019-11-08 | 2.452 | 2,559,635 | -9,093 | 0.09% | 6,276,746 |
| 2019-11-11 | 2019-11-07 | 2.496 | 2,568,728 | -12,732 | 0.09% | 6,412,032 |
| 2019-11-07 | 2019-11-05 | 2.452 | 2,581,460 | -45,469 | 0.09% | 6,330,266 |
| 2019-11-05 | 2019-11-01 | 2.342 | 2,626,929 | +218,253 | 0.09% | 6,152,897 |
| 2019-11-04 | 2019-10-31 | 2.232 | 2,408,676 | +9,093 | 0.09% | 5,376,827 |
| 2019-10-17 | 2019-10-15 | 2.210 | 2,399,583 | +27,282 | 0.09% | 5,303,756 |
| 2019-09-27 | 2019-09-25 | 2.210 | 2,372,301 | -18,188 | 0.09% | 5,243,455 |
| 2019-09-20 | 2019-09-18 | 2.199 | 2,390,489 | +181,877 | 0.09% | 5,257,369 |
| 2019-09-13 | 2019-09-11 | 2.298 | 2,208,612 | -220,071 | 0.08% | 5,075,951 |
| 2019-09-12 | 2019-09-10 | 2.144 | 2,428,683 | -18,188 | 0.09% | 5,207,834 |
| 2019-09-10 | 2019-09-06 | 2.100 | 2,446,871 | -100,032 | 0.09% | 5,139,207 |
| 2019-09-09 | 2019-09-05 | 2.056 | 2,546,903 | -9,094 | 0.09% | 5,237,279 |
| 2019-09-06 | 2019-09-04 | 2.001 | 2,555,997 | -21,825 | 0.09% | 5,115,445 |
| 2019-09-05 | 2019-09-03 | 1.935 | 2,577,822 | +27,281 | 0.09% | 4,989,043 |
| 2019-09-03 | 2019-08-30 | 1.990 | 2,550,541 | -23,644 | 0.09% | 5,076,479 |
| 2019-09-02 | 2019-08-29 | 2.067 | 2,574,185 | +54,563 | 0.09% | 5,321,686 |
| 2019-08-30 | 2019-08-28 | 2.144 | 2,519,622 | +74,570 | 0.09% | 5,402,835 |
| 2019-08-29 | 2019-08-27 | 2.199 | 2,445,052 | +18,188 | 0.09% | 5,377,368 |
| 2019-08-21 | 2019-08-19 | 2.298 | 2,426,864 | -63,657 | 0.09% | 5,577,549 |
| 2019-08-20 | 2019-08-16 | 2.144 | 2,490,521 | +45,469 | 0.09% | 5,340,433 |
| 2019-08-07 | 2019-08-05 | 2.155 | 2,445,052 | -18,188 | 0.09% | 5,269,821 |
| 2019-08-06 | 2019-08-02 | 2.232 | 2,463,240 | -9,094 | 0.09% | 5,498,629 |
| 2019-08-05 | 2019-08-01 | 2.342 | 2,472,334 | -3,637 | 0.09% | 5,790,798 |
| 2019-07-31 | 2019-07-29 | 2.331 | 2,475,971 | -9,094 | 0.09% | 5,772,090 |
| 2019-07-29 | 2019-07-25 | 2.419 | 2,485,065 | -18,188 | 0.09% | 6,011,905 |
| 2019-07-26 | 2019-07-24 | 2.419 | 2,503,253 | -9,094 | 0.09% | 6,055,906 |
| 2019-07-23 | 2019-07-19 | 2.485 | 2,512,347 | +9,094 | 0.09% | 6,243,667 |
| 2019-07-15 | 2019-07-11 | 2.353 | 2,503,253 | -9,094 | 0.09% | 5,890,745 |
| 2019-07-11 | 2019-07-09 | 2.287 | 2,512,347 | +9,094 | 0.09% | 5,746,384 |
| 2019-07-05 | 2019-07-03 | 2.397 | 2,503,253 | -18,187 | 0.09% | 6,000,852 |
| 2019-07-04 | 2019-07-02 | 2.375 | 2,521,440 | -18,188 | 0.09% | 5,988,997 |
| 2019-07-03 | 2019-06-28 | 2.309 | 2,539,628 | +18,188 | 0.09% | 5,864,636 |
| 2019-06-27 | 2019-06-25 | 2.265 | 2,521,440 | +9,093 | 0.09% | 5,711,728 |
| 2019-06-26 | 2019-06-24 | 2.375 | 2,512,347 | +18,188 | 0.09% | 5,967,399 |
| 2019-06-25 | 2019-06-21 | 2.397 | 2,494,159 | -5,456 | 0.09% | 5,979,052 |
| 2019-06-24 | 2019-06-20 | 2.375 | 2,499,615 | +18,188 | 0.09% | 5,937,157 |
| 2019-06-13 | 2019-06-11 | 2.430 | 2,481,427 | -27,282 | 0.09% | 6,030,391 |
| 2019-06-10 | 2019-06-05 | 2.287 | 2,508,709 | -27,282 | 0.09% | 5,738,063 |
| 2019-06-06 | 2019-06-04 | 2.221 | 2,535,991 | -5,456 | 0.09% | 5,633,143 |
| 2019-06-04 | 2019-05-31 | 2.333 | 2,541,447 | +100,510 | 0.09% | 5,929,761 |
| 2019-05-29 | 2019-05-27 | 2.277 | 2,440,937 | +44,145 | 0.09% | 5,557,014 |
| 2019-05-15 | 2019-05-10 | 2.345 | 2,396,792 | +5,297 | 0.09% | 5,619,395 |
| 2019-05-10 | 2019-05-08 | 2.401 | 2,391,495 | -14,126 | 0.09% | 5,742,411 |
| 2019-05-08 | 2019-05-06 | 2.413 | 2,405,621 | -17,658 | 0.09% | 5,803,576 |
| 2019-05-07 | 2019-05-03 | 2.616 | 2,423,279 | +17,658 | 0.09% | 6,340,220 |
| 2019-05-03 | 2019-04-30 | 2.628 | 2,405,621 | +22,955 | 0.09% | 6,321,266 |
| 2019-05-02 | 2019-04-29 | 2.696 | 2,382,666 | +8,829 | 0.09% | 6,422,868 |
| 2019-04-30 | 2019-04-26 | 2.696 | 2,373,837 | -97,119 | 0.09% | 6,399,068 |
| 2019-04-29 | 2019-04-25 | 2.741 | 2,470,956 | +8,829 | 0.09% | 6,772,816 |
| 2019-04-26 | 2019-04-24 | 2.956 | 2,462,127 | -15,892 | 0.09% | 7,278,466 |
| 2019-04-25 | 2019-04-23 | 3.001 | 2,478,019 | +15,892 | 0.09% | 7,437,713 |
| 2019-04-24 | 2019-04-18 | 3.081 | 2,462,127 | +49,443 | 0.09% | 7,585,221 |
| 2019-04-23 | 2019-04-17 | 3.024 | 2,412,684 | -61,803 | 0.09% | 7,296,265 |
| 2019-04-17 | 2019-04-15 | 2.967 | 2,474,487 | +35,316 | 0.09% | 7,343,031 |
| 2019-04-15 | 2019-04-11 | 2.956 | 2,439,171 | +95,353 | 0.09% | 7,210,604 |
| 2019-04-12 | 2019-04-10 | 3.069 | 2,343,818 | +52,974 | 0.09% | 7,194,193 |
| 2019-04-11 | 2019-04-09 | 3.137 | 2,290,844 | +178,345 | 0.08% | 7,187,274 |
| 2019-04-10 | 2019-04-08 | 3.047 | 2,112,499 | -17,658 | 0.08% | 6,436,321 |
| 2019-04-09 | 2019-04-04 | 2.979 | 2,130,157 | -8,829 | 0.08% | 6,345,360 |
| 2019-04-08 | 2019-04-03 | 2.967 | 2,138,986 | +17,658 | 0.08% | 6,347,433 |
| 2019-04-04 | 2019-04-02 | 2.945 | 2,121,328 | -353,159 | 0.08% | 6,246,979 |
| 2019-04-03 | 2019-04-01 | 3.013 | 2,474,487 | -10,595 | 0.09% | 7,455,138 |
| 2019-04-02 | 2019-03-29 | 3.024 | 2,485,082 | +31,784 | 0.09% | 7,515,206 |
| 2019-04-01 | 2019-03-28 | 3.194 | 2,453,298 | +44,145 | 0.09% | 7,835,890 |
| 2019-03-29 | 2019-03-27 | 3.217 | 2,409,153 | +79,461 | 0.09% | 7,749,463 |
| 2019-03-27 | 2019-03-25 | 3.205 | 2,329,692 | +79,461 | 0.09% | 7,467,476 |
| 2019-03-26 | 2019-03-22 | 3.183 | 2,250,231 | -26,487 | 0.08% | 7,161,802 |
| 2019-03-25 | 2019-03-21 | 3.205 | 2,276,718 | -44,145 | 0.08% | 7,297,676 |
| 2019-03-20 | 2019-03-18 | 3.239 | 2,320,863 | -38,847 | 0.09% | 7,518,037 |
| 2019-03-19 | 2019-03-15 | 3.035 | 2,359,710 | -102,417 | 0.09% | 7,162,792 |
| 2019-03-18 | 2019-03-14 | 2.934 | 2,462,127 | +167,751 | 0.09% | 7,222,692 |
| 2019-03-15 | 2019-03-13 | 3.001 | 2,294,376 | +97,119 | 0.08% | 6,886,513 |
| 2019-03-14 | 2019-03-12 | 3.047 | 2,197,257 | +37,082 | 0.08% | 6,694,560 |
| 2019-03-13 | 2019-03-11 | 3.081 | 2,160,175 | +90,055 | 0.08% | 6,654,980 |
| 2019-03-12 | 2019-03-08 | 3.001 | 2,070,120 | +75,930 | 0.08% | 6,213,414 |
| 2019-03-11 | 2019-03-07 | 3.069 | 1,994,190 | +204,832 | 0.07% | 6,121,033 |
| 2019-03-08 | 2019-03-06 | 3.205 | 1,789,358 | +42,380 | 0.07% | 5,735,517 |
| 2019-03-07 | 2019-03-05 | 3.228 | 1,746,978 | +319,609 | 0.06% | 5,639,248 |
| 2019-03-06 | 2019-03-04 | 2.945 | 1,427,369 | +374,349 | 0.05% | 4,203,379 |
| 2019-03-05 | 2019-03-01 | 2.832 | 1,053,020 | -8,829 | 0.04% | 2,981,711 |
| 2019-03-01 | 2019-02-27 | 2.775 | 1,061,849 | +65,335 | 0.04% | 2,946,577 |
| 2019-02-28 | 2019-02-26 | 2.934 | 996,514 | -7,063 | 0.04% | 2,923,291 |
| 2019-02-27 | 2019-02-25 | 2.809 | 1,003,577 | +26,487 | 0.04% | 2,818,975 |
| 2019-02-26 | 2019-02-22 | 2.866 | 977,090 | +33,550 | 0.04% | 2,799,909 |
| 2019-02-25 | 2019-02-21 | 2.684 | 943,540 | +17,658 | 0.03% | 2,532,781 |
| 2019-02-20 | 2019-02-18 | 2.707 | 925,882 | +26,487 | 0.03% | 2,506,354 |
| 2019-02-19 | 2019-02-15 | 2.616 | 899,395 | +8,829 | 0.03% | 2,353,159 |
| 2019-02-18 | 2019-02-14 | 2.730 | 890,566 | +26,487 | 0.03% | 2,430,928 |
| 2019-02-15 | 2019-02-13 | 2.775 | 864,079 | +70,632 | 0.03% | 2,397,775 |
| 2019-02-14 | 2019-02-12 | 2.741 | 793,447 | -61,803 | 0.03% | 2,174,814 |
| 2019-02-13 | 2019-02-11 | 2.764 | 855,250 | +26,487 | 0.03% | 2,363,588 |
| 2019-02-11 | 2019-02-04 | 2.786 | 828,763 | -8,829 | 0.03% | 2,309,162 |
| 2019-01-31 | 2019-01-29 | 2.639 | 837,592 | +35,316 | 0.03% | 2,210,433 |
| 2019-01-30 | 2019-01-28 | 2.752 | 802,276 | +22,955 | 0.03% | 2,208,101 |
| 2019-01-29 | 2019-01-25 | 2.752 | 779,321 | -35,316 | 0.03% | 2,144,922 |
| 2019-01-28 | 2019-01-24 | 2.673 | 814,637 | +52,974 | 0.03% | 2,177,534 |
| 2019-01-25 | 2019-01-23 | 2.673 | 761,663 | -125,372 | 0.03% | 2,035,934 |
| 2019-01-24 | 2019-01-22 | 2.435 | 887,035 | -26,487 | 0.03% | 2,160,071 |
| 2019-01-23 | 2019-01-21 | 2.435 | 913,522 | +187,175 | 0.03% | 2,224,572 |
| 2019-01-22 | 2019-01-18 | 2.446 | 726,347 | -31,784 | 0.03% | 1,776,997 |
| 2019-01-18 | 2019-01-16 | 2.107 | 758,131 | -17,658 | 0.03% | 1,597,151 |
| 2019-01-14 | 2019-01-10 | 2.163 | 775,789 | +17,658 | 0.03% | 1,678,286 |
| 2019-01-11 | 2019-01-09 | 2.129 | 758,131 | -19,424 | 0.03% | 1,614,325 |
| 2019-01-08 | 2019-01-04 | 1.925 | 777,555 | -44,145 | 0.03% | 1,497,162 |
| 2019-01-07 | 2019-01-03 | 1.846 | 821,700 | +44,145 | 0.03% | 1,517,015 |
| 2019-01-04 | 2019-01-02 | 1.880 | 777,555 | -52,974 | 0.03% | 1,461,935 |
| 2019-01-03 | 2018-12-31 | 1.914 | 830,529 | -400,836 | 0.03% | 1,589,756 |
| 2018-12-28 | 2018-12-24 | 1.891 | 1,231,365 | +436,152 | 0.05% | 2,329,122 |
| 2018-12-21 | 2018-12-19 | 2.005 | 795,213 | -56,506 | 0.03% | 1,594,210 |
| 2018-12-20 | 2018-12-18 | 1.914 | 851,719 | -17,658 | 0.03% | 1,630,317 |
| 2018-12-19 | 2018-12-17 | 1.925 | 869,377 | +56,506 | 0.03% | 1,673,963 |
| 2018-12-18 | 2018-12-14 | 1.959 | 812,871 | -111,245 | 0.03% | 1,592,783 |
| 2018-12-17 | 2018-12-13 | 1.982 | 924,116 | -317,844 | 0.03% | 1,831,696 |
| 2018-12-14 | 2018-12-12 | 1.925 | 1,241,960 | +278,996 | 0.05% | 2,391,363 |
| 2018-12-13 | 2018-12-11 | 1.982 | 962,964 | -303,717 | 0.04% | 1,908,697 |
| 2018-12-12 | 2018-12-10 | 1.959 | 1,266,681 | +204,832 | 0.05% | 2,482,003 |
| 2018-12-11 | 2018-12-07 | 2.039 | 1,061,849 | +254,275 | 0.04% | 2,164,832 |
| 2018-12-06 | 2018-12-04 | 2.288 | 807,574 | -30,018 | 0.03% | 1,847,662 |
| 2018-12-04 | 2018-11-30 | 2.175 | 837,592 | +30,018 | 0.03% | 1,821,473 |
| 2018-11-30 | 2018-11-28 | 2.231 | 807,574 | +5,298 | 0.03% | 1,801,928 |
| 2018-11-22 | 2018-11-20 | 2.458 | 802,276 | +49,442 | 0.03% | 1,971,843 |
| 2018-11-21 | 2018-11-19 | 2.446 | 752,834 | -17,658 | 0.03% | 1,841,797 |
| 2018-11-20 | 2018-11-16 | 2.299 | 770,492 | -28,253 | 0.03% | 1,771,549 |
| 2018-11-16 | 2018-11-14 | 2.129 | 798,745 | -17,658 | 0.03% | 1,700,806 |
| 2018-11-15 | 2018-11-13 | 2.129 | 816,403 | +42,379 | 0.03% | 1,738,407 |
| 2018-11-13 | 2018-11-09 | 2.118 | 774,024 | +19,424 | 0.03% | 1,639,400 |
| 2018-11-12 | 2018-11-08 | 2.197 | 754,600 | +19,424 | 0.03% | 1,658,087 |
| 2018-11-08 | 2018-11-06 | 2.311 | 735,176 | -8,829 | 0.03% | 1,698,675 |
| 2018-11-06 | 2018-11-02 | 2.254 | 744,005 | -8,829 | 0.03% | 1,676,941 |
| 2018-11-02 | 2018-10-31 | 2.050 | 752,834 | -8,829 | 0.03% | 1,543,358 |
| 2018-11-01 | 2018-10-30 | 1.948 | 761,663 | +8,829 | 0.03% | 1,483,817 |
| 2018-10-29 | 2018-10-25 | 2.084 | 752,834 | +17,658 | 0.03% | 1,568,939 |
| 2018-10-24 | 2018-10-22 | 2.277 | 735,176 | -8,829 | 0.03% | 1,673,695 |
| 2018-10-23 | 2018-10-19 | 2.231 | 744,005 | +8,829 | 0.03% | 1,660,087 |
| 2018-10-10 | 2018-10-08 | 2.390 | 735,176 | -88,290 | 0.03% | 1,756,963 |
| 2018-10-03 | 2018-09-28 | 2.503 | 823,466 | -8,829 | 0.03% | 2,061,232 |
| 2018-09-27 | 2018-09-24 | 2.628 | 832,295 | -17,658 | 0.03% | 2,187,027 |
| 2018-09-26 | 2018-09-21 | 2.684 | 849,953 | +88,290 | 0.03% | 2,281,561 |
| 2018-09-24 | 2018-09-20 | 2.616 | 761,663 | +17,658 | 0.03% | 1,992,800 |
| 2018-09-21 | 2018-09-19 | 2.492 | 744,005 | +8,829 | 0.03% | 1,853,905 |
| 2018-09-10 | 2018-09-06 | 2.662 | 735,176 | -5,297 | 0.03% | 1,956,807 |
| 2018-09-07 | 2018-09-05 | 2.673 | 740,473 | -3,532 | 0.03% | 1,979,293 |
| 2018-08-29 | 2018-08-27 | 2.990 | 744,005 | +8,829 | 0.03% | 2,224,686 |
| 2018-08-27 | 2018-08-23 | 3.268 | 735,176 | +24,326 | 0.03% | 2,402,689 |
| 2018-08-17 | 2018-08-15 | 3.198 | 710,850 | -6,830 | 0.03% | 2,273,226 |
| 2018-08-08 | 2018-08-06 | 3.397 | 717,680 | +25,611 | 0.03% | 2,437,984 |
| 2018-08-07 | 2018-08-03 | 3.538 | 692,069 | -5,122 | 0.03% | 2,448,265 |
| 2018-08-06 | 2018-08-02 | 3.526 | 697,191 | +13,659 | 0.03% | 2,458,218 |
| 2018-08-03 | 2018-08-01 | 3.643 | 683,532 | -8,537 | 0.03% | 2,490,126 |
| 2018-07-31 | 2018-07-27 | 3.561 | 692,069 | +17,073 | 0.03% | 2,464,479 |
| 2018-07-30 | 2018-07-26 | 3.643 | 674,996 | -25,610 | 0.03% | 2,459,029 |
| 2018-07-27 | 2018-07-25 | 3.690 | 700,606 | -22,196 | 0.03% | 2,585,154 |
| 2018-07-26 | 2018-07-24 | 3.538 | 722,802 | -122,931 | 0.03% | 2,556,986 |
| 2018-07-19 | 2018-07-17 | 3.631 | 845,733 | +8,537 | 0.03% | 3,071,122 |
| 2018-07-11 | 2018-07-09 | 3.971 | 837,196 | +17,074 | 0.03% | 3,324,520 |
| 2018-07-04 | 2018-06-29 | 4.100 | 820,122 | +17,074 | 0.03% | 3,362,394 |
| 2018-06-28 | 2018-06-26 | 4.182 | 803,048 | +85,368 | 0.03% | 3,358,240 |
| 2018-06-27 | 2018-06-25 | 4.229 | 717,680 | +85,369 | 0.03% | 3,034,870 |
| 2018-06-19 | 2018-06-14 | 4.580 | 632,311 | -5,122 | 0.02% | 2,896,073 |
| 2018-06-15 | 2018-06-13 | 4.779 | 637,433 | -8,537 | 0.02% | 3,046,469 |
| 2018-06-01 | 2018-05-30 | 4.440 | 645,970 | -32,440 | 0.02% | 2,867,831 |
| 2018-05-25 | 2018-05-23 | 4.428 | 678,410 | -17,074 | 0.03% | 3,003,904 |
| 2018-05-23 | 2018-05-18 | 4.522 | 695,484 | -8,537 | 0.03% | 3,144,680 |
| 2018-05-18 | 2018-05-16 | 4.545 | 704,021 | -109,272 | 0.03% | 3,199,775 |
| 2018-05-17 | 2018-05-15 | 4.393 | 813,293 | -34,147 | 0.03% | 3,572,567 |
| 2018-05-16 | 2018-05-14 | 4.264 | 847,440 | -25,611 | 0.03% | 3,613,370 |
| 2018-05-15 | 2018-05-11 | 4.158 | 873,051 | +8,537 | 0.03% | 3,630,530 |
| 2018-05-14 | 2018-05-10 | 4.182 | 864,514 | -8,537 | 0.03% | 3,615,283 |
| 2018-05-10 | 2018-05-08 | 4.123 | 873,051 | -1,707 | 0.03% | 3,599,849 |
| 2018-05-09 | 2018-05-07 | 4.100 | 874,758 | +27,318 | 0.03% | 3,586,394 |
| 2018-05-08 | 2018-05-04 | 4.147 | 847,440 | -10,244 | 0.03% | 3,514,101 |
| 2018-05-07 | 2018-05-03 | 4.123 | 857,684 | +10,244 | 0.03% | 3,536,487 |
| 2018-05-04 | 2018-05-02 | 4.276 | 847,440 | -8,537 | 0.03% | 3,623,297 |
| 2018-05-02 | 2018-04-27 | 4.100 | 855,977 | +59,758 | 0.03% | 3,509,395 |
| 2018-04-27 | 2018-04-25 | 4.170 | 796,219 | +8,537 | 0.03% | 3,320,356 |
| 2018-04-26 | 2018-04-24 | 4.217 | 787,682 | +25,611 | 0.03% | 3,321,662 |
| 2018-04-24 | 2018-04-20 | 4.170 | 762,071 | -90,491 | 0.03% | 3,177,953 |
| 2018-04-23 | 2018-04-19 | 4.404 | 852,562 | -110,979 | 0.03% | 3,755,051 |
| 2018-04-18 | 2018-04-16 | 4.428 | 963,541 | +165,615 | 0.04% | 4,266,424 |
| 2018-04-17 | 2018-04-13 | 4.358 | 797,926 | +13,659 | 0.03% | 3,477,023 |
| 2018-04-13 | 2018-04-11 | 4.381 | 784,267 | -40,977 | 0.03% | 3,435,877 |
| 2018-04-12 | 2018-04-10 | 4.475 | 825,244 | +75,124 | 0.03% | 3,692,732 |
| 2018-04-11 | 2018-04-09 | 4.205 | 750,120 | -51,221 | 0.03% | 3,154,476 |
| 2018-04-10 | 2018-04-06 | 4.240 | 801,341 | +17,074 | 0.03% | 3,398,036 |
| 2018-03-27 | 2018-03-23 | 4.135 | 784,267 | -17,074 | 0.03% | 3,242,953 |
| 2018-03-21 | 2018-03-19 | 4.580 | 801,341 | -1,707 | 0.03% | 3,670,254 |
| 2018-03-20 | 2018-03-16 | 4.627 | 803,048 | +88,783 | 0.03% | 3,715,700 |
| 2018-03-19 | 2018-03-15 | 4.393 | 714,265 | -109,272 | 0.03% | 3,137,565 |
| 2018-03-14 | 2018-03-12 | 4.311 | 823,537 | -8,537 | 0.03% | 3,550,038 |
| 2018-03-12 | 2018-03-08 | 4.334 | 832,074 | -85,368 | 0.03% | 3,606,332 |
| 2018-03-06 | 2018-03-02 | 4.018 | 917,442 | +17,073 | 0.04% | 3,686,165 |
| 2018-03-01 | 2018-02-27 | 4.123 | 900,369 | +17,074 | 0.03% | 3,712,490 |
| 2018-02-26 | 2018-02-22 | 4.217 | 883,295 | +15,367 | 0.03% | 3,724,863 |
| 2018-02-21 | 2018-02-15 | 3.912 | 867,928 | -42,685 | 0.03% | 3,395,723 |
| 2018-02-20 | 2018-02-13 | 3.830 | 910,613 | -42,684 | 0.03% | 3,488,058 |
| 2018-02-14 | 2018-02-12 | 3.854 | 953,297 | +30,733 | 0.04% | 3,673,890 |
| 2018-02-13 | 2018-02-09 | 3.807 | 922,564 | +11,951 | 0.04% | 3,512,222 |
| 2018-02-08 | 2018-02-06 | 4.041 | 910,613 | +169,030 | 0.03% | 3,680,061 |
| 2018-01-31 | 2018-01-29 | 4.475 | 741,583 | -42,684 | 0.03% | 3,318,373 |
| 2018-01-30 | 2018-01-26 | 4.475 | 784,267 | +42,684 | 0.03% | 3,509,372 |
| 2018-01-29 | 2018-01-25 | 4.416 | 741,583 | +34,147 | 0.03% | 3,274,939 |
| 2018-01-24 | 2018-01-22 | 4.217 | 707,436 | +8,537 | 0.03% | 2,983,264 |
| 2018-01-23 | 2018-01-19 | 4.205 | 698,899 | +8,537 | 0.03% | 2,939,077 |
| 2018-01-22 | 2018-01-18 | 4.205 | 690,362 | -17,074 | 0.03% | 2,903,176 |
| 2018-01-18 | 2018-01-16 | 4.264 | 707,436 | +17,074 | 0.03% | 3,016,412 |
| 2018-01-17 | 2018-01-15 | 4.217 | 690,362 | +34,148 | 0.03% | 2,911,263 |
| 2018-01-15 | 2018-01-11 | 4.264 | 656,214 | +51,221 | 0.03% | 2,798,008 |
| 2018-01-10 | 2018-01-08 | 4.322 | 604,993 | -17,074 | 0.02% | 2,615,043 |
| 2018-01-09 | 2018-01-05 | 4.346 | 622,067 | -11,952 | 0.02% | 2,703,418 |
| 2018-01-08 | 2018-01-04 | 4.287 | 634,019 | -42,684 | 0.02% | 2,718,225 |
| 2018-01-04 | 2018-01-02 | 4.006 | 676,703 | -8,537 | 0.03% | 2,710,980 |
| 2017-12-18 | 2017-12-14 | 3.573 | 685,240 | +8,537 | 0.03% | 2,448,187 |
| 2017-12-14 | 2017-12-12 | 3.655 | 676,703 | -8,537 | 0.03% | 2,473,174 |
| 2017-12-13 | 2017-12-11 | 3.690 | 685,240 | +8,537 | 0.03% | 2,528,456 |
| 2017-12-12 | 2017-12-08 | 3.608 | 676,703 | -20,488 | 0.03% | 2,441,467 |
| 2017-12-11 | 2017-12-07 | 3.467 | 697,191 | +11,951 | 0.03% | 2,417,383 |
| 2017-12-08 | 2017-12-06 | 3.620 | 685,240 | -8,537 | 0.03% | 2,480,294 |
| 2017-12-07 | 2017-12-05 | 3.807 | 693,777 | +17,074 | 0.03% | 2,641,224 |
| 2017-12-04 | 2017-11-30 | 3.901 | 676,703 | -180,981 | 0.03% | 2,639,638 |
| 2017-12-01 | 2017-11-29 | 4.053 | 857,684 | -34,148 | 0.03% | 3,476,206 |
| 2017-11-30 | 2017-11-28 | 4.112 | 891,832 | -97,444 | 0.03% | 3,666,842 |
| 2017-11-28 | 2017-11-24 | 4.592 | 989,276 | -59,758 | 0.04% | 4,542,611 |
| 2017-11-27 | 2017-11-23 | 4.393 | 1,049,034 | +17,074 | 0.04% | 4,608,111 |
| 2017-11-24 | 2017-11-22 | 4.404 | 1,031,960 | +158,786 | 0.04% | 4,545,198 |
| 2017-11-23 | 2017-11-21 | 4.147 | 873,174 | -10,245 | 0.03% | 3,620,813 |
| 2017-11-22 | 2017-11-20 | 4.217 | 883,419 | +8,537 | 0.03% | 3,725,386 |
| 2017-11-13 | 2017-11-09 | 4.404 | 874,882 | -17,073 | 0.03% | 3,853,358 |
| 2017-11-03 | 2017-11-01 | 4.346 | 891,955 | -18,782 | 0.03% | 3,876,314 |
| 2017-11-01 | 2017-10-30 | 4.229 | 910,737 | +8,537 | 0.03% | 3,851,255 |
| 2017-10-31 | 2017-10-27 | 4.217 | 902,200 | +10,245 | 0.03% | 3,804,586 |
| 2017-10-30 | 2017-10-26 | 4.264 | 891,955 | +25,610 | 0.03% | 3,803,176 |
| 2017-10-27 | 2017-10-25 | 4.510 | 866,345 | +17,074 | 0.03% | 3,907,092 |
| 2017-10-19 | 2017-10-17 | 4.533 | 849,271 | -17,074 | 0.03% | 3,849,987 |
| 2017-10-18 | 2017-10-16 | 4.533 | 866,345 | +17,074 | 0.03% | 3,927,389 |
| 2017-10-12 | 2017-10-10 | 4.732 | 849,271 | +10,244 | 0.03% | 4,019,108 |
| 2017-10-10 | 2017-10-06 | 4.861 | 839,027 | -8,537 | 0.03% | 4,078,741 |
| 2017-10-04 | 2017-09-29 | 4.674 | 847,564 | -3,415 | 0.03% | 3,961,389 |
| 2017-09-29 | 2017-09-27 | 4.744 | 850,979 | -56,066 | 0.03% | 4,037,160 |
| 2017-09-26 | 2017-09-22 | 4.873 | 907,045 | -20,489 | 0.03% | 4,420,020 |
| 2017-09-25 | 2017-09-21 | 4.662 | 927,534 | +27,318 | 0.04% | 4,324,292 |
| 2017-09-22 | 2017-09-20 | 4.369 | 900,216 | -6,829 | 0.03% | 3,933,305 |
| 2017-09-20 | 2017-09-18 | 4.287 | 907,045 | +228 | 0.03% | 3,888,767 |
| 2017-09-18 | 2017-09-14 | 4.287 | 906,817 | +10,244 | 0.03% | 3,887,790 |
| 2017-09-15 | 2017-09-13 | 4.322 | 896,573 | +10,244 | 0.03% | 3,875,378 |
| 2017-09-14 | 2017-09-12 | 4.393 | 886,329 | -17,074 | 0.03% | 3,893,393 |
| 2017-09-12 | 2017-09-08 | 4.334 | 903,403 | +8,537 | 0.03% | 3,915,483 |
| 2017-09-11 | 2017-09-07 | 4.475 | 894,866 | -9,805 | 0.03% | 4,004,271 |
| 2017-09-07 | 2017-09-05 | 4.393 | 904,671 | -10,244 | 0.03% | 3,973,965 |
| 2017-09-01 | 2017-08-30 | 4.311 | 914,915 | -23,904 | 0.04% | 3,943,943 |
| 2017-08-30 | 2017-08-28 | 4.580 | 938,819 | +17,074 | 0.04% | 4,299,923 |
| 2017-08-22 | 2017-08-18 | 4.545 | 921,745 | -8,537 | 0.04% | 4,189,330 |
| 2017-08-18 | 2017-08-16 | 4.580 | 930,282 | +8,537 | 0.04% | 4,260,822 |
| 2017-08-15 | 2017-08-11 | 4.627 | 921,745 | -42,684 | 0.04% | 4,264,911 |
| 2017-08-14 | 2017-08-10 | 4.697 | 964,429 | +17,074 | 0.04% | 4,530,193 |
| 2017-08-11 | 2017-08-09 | 4.779 | 947,355 | +17,073 | 0.04% | 4,527,672 |
| 2017-08-08 | 2017-08-04 | 4.732 | 930,282 | +8,537 | 0.04% | 4,402,487 |
| 2017-08-04 | 2017-08-02 | 4.967 | 921,745 | +5,122 | 0.04% | 4,578,683 |
| 2017-08-03 | 2017-08-01 | 4.967 | 916,623 | +5,878 | 0.04% | 4,553,240 |
| 2017-08-02 | 2017-07-31 | 4.967 | 910,745 | +8,435 | 0.04% | 4,524,041 |
| 2017-08-01 | 2017-07-28 | 5.050 | 902,310 | +8,435 | 0.04% | 4,557,022 |
| 2017-07-28 | 2017-07-26 | 5.062 | 893,875 | +25,304 | 0.03% | 4,525,019 |
| 2017-07-27 | 2017-07-25 | 5.133 | 868,571 | -42,174 | 0.03% | 4,458,707 |
| 2017-07-26 | 2017-07-24 | 5.039 | 910,745 | +35,426 | 0.04% | 4,588,825 |
| 2017-07-25 | 2017-07-21 | 5.157 | 875,319 | -8,435 | 0.03% | 4,514,102 |
| 2017-07-24 | 2017-07-20 | 5.169 | 883,754 | -682 | 0.03% | 4,568,079 |
| 2017-07-21 | 2017-07-19 | 5.169 | 884,436 | +118,090 | 0.03% | 4,571,604 |
| 2017-07-20 | 2017-07-18 | 5.288 | 766,346 | -8,435 | 0.03% | 4,052,056 |
| 2017-07-19 | 2017-07-17 | 5.240 | 774,781 | +84,350 | 0.03% | 4,059,915 |
| 2017-07-17 | 2017-07-13 | 5.110 | 690,431 | +26,992 | 0.03% | 3,527,876 |
| 2017-07-14 | 2017-07-12 | 5.169 | 663,439 | +21,931 | 0.03% | 3,429,282 |
| 2017-07-13 | 2017-07-11 | 5.264 | 641,508 | -818,194 | 0.02% | 3,376,765 |
| 2017-07-06 | 2017-07-04 | 5.477 | 1,459,702 | -3,374 | 0.06% | 7,995,063 |
| 2017-06-29 | 2017-06-27 | 5.785 | 1,463,076 | -5,061 | 0.06% | 8,464,522 |
| 2017-06-26 | 2017-06-22 | 5.679 | 1,468,137 | +3,374 | 0.06% | 8,337,154 |
| 2017-06-23 | 2017-06-21 | 5.631 | 1,464,763 | +1,687 | 0.06% | 8,248,533 |
| 2017-06-21 | 2017-06-19 | 5.584 | 1,463,076 | +8,435 | 0.06% | 8,169,651 |
| 2017-06-19 | 2017-06-15 | 5.596 | 1,454,641 | -215,935 | 0.06% | 8,139,797 |
| 2017-06-16 | 2017-06-14 | 5.525 | 1,670,576 | +136,646 | 0.07% | 9,229,281 |
| 2017-06-15 | 2017-06-13 | 5.299 | 1,533,930 | -32,053 | 0.06% | 8,128,844 |
| 2017-06-14 | 2017-06-12 | 5.335 | 1,565,983 | +8,435 | 0.06% | 8,354,401 |
| 2017-06-13 | 2017-06-09 | 5.442 | 1,557,548 | -21,931 | 0.06% | 8,475,588 |
| 2017-06-12 | 2017-06-08 | 5.406 | 1,579,479 | +16,870 | 0.06% | 8,538,753 |
| 2017-06-09 | 2017-06-07 | 5.477 | 1,562,609 | -75,914 | 0.06% | 8,558,705 |
| 2017-06-07 | 2017-06-05 | 5.015 | 1,638,523 | +5,061 | 0.06% | 8,216,912 |
| 2017-06-06 | 2017-06-02 | 5.050 | 1,633,462 | +33,739 | 0.06% | 8,249,628 |
| 2017-06-05 | 2017-06-01 | 4.979 | 1,599,723 | -23,618 | 0.06% | 7,965,441 |
| 2017-06-02 | 2017-05-31 | 5.039 | 1,623,341 | -8,434 | 0.06% | 8,179,268 |
| 2017-06-01 | 2017-05-29 | 5.074 | 1,631,775 | +1,687 | 0.06% | 8,279,799 |
| 2017-05-31 | 2017-05-26 | 5.062 | 1,630,088 | +35,426 | 0.06% | 8,251,913 |
| 2017-05-29 | 2017-05-25 | 5.062 | 1,594,662 | -80,975 | 0.06% | 8,072,578 |
| 2017-05-23 | 2017-05-19 | 5.050 | 1,675,637 | +42,175 | 0.07% | 8,462,629 |
| 2017-05-18 | 2017-05-16 | 5.276 | 1,633,462 | -25,305 | 0.06% | 8,617,569 |
| 2017-05-17 | 2017-05-15 | 5.169 | 1,658,767 | +35,426 | 0.06% | 8,574,082 |
| 2017-05-15 | 2017-05-11 | 5.323 | 1,623,341 | -16,869 | 0.06% | 8,641,156 |
| 2017-05-10 | 2017-05-08 | 5.145 | 1,640,210 | +25,304 | 0.06% | 8,439,271 |
| 2017-04-28 | 2017-04-26 | 5.359 | 1,614,906 | +5,061 | 0.06% | 8,653,692 |
| 2017-04-26 | 2017-04-24 | 5.359 | 1,609,845 | -177,134 | 0.06% | 8,626,572 |
| 2017-04-25 | 2017-04-21 | 5.205 | 1,786,979 | -75,915 | 0.07% | 9,300,359 |
| 2017-04-24 | 2017-04-20 | 5.276 | 1,862,894 | +16,870 | 0.07% | 9,827,972 |
| 2017-04-21 | 2017-04-19 | 5.216 | 1,846,024 | +84,350 | 0.07% | 9,629,545 |
| 2017-04-19 | 2017-04-13 | 5.406 | 1,761,674 | +522,969 | 0.07% | 9,523,709 |
| 2017-04-18 | 2017-04-12 | 5.370 | 1,238,705 | +241,240 | 0.05% | 6,652,453 |
| 2017-04-13 | 2017-04-11 | 5.453 | 997,465 | +35,427 | 0.04% | 5,439,653 |
| 2017-04-12 | 2017-04-10 | 5.596 | 962,038 | +30,366 | 0.04% | 5,383,317 |
| 2017-04-11 | 2017-04-07 | 6.046 | 931,672 | +30,366 | 0.04% | 5,633,119 |
| 2017-04-10 | 2017-04-06 | 6.094 | 901,306 | +8,435 | 0.04% | 5,492,260 |
| 2017-04-07 | 2017-04-05 | 6.129 | 892,871 | -1,687 | 0.03% | 5,472,616 |
| 2017-04-06 | 2017-04-03 | 6.129 | 894,558 | +8,435 | 0.03% | 5,482,956 |
| 2017-04-03 | 2017-03-30 | 6.106 | 886,123 | -13,496 | 0.03% | 5,410,246 |
| 2017-03-22 | 2017-03-20 | 6.461 | 899,619 | -42,175 | 0.04% | 5,812,606 |
| 2017-03-21 | 2017-03-17 | 6.532 | 941,794 | +50,610 | 0.04% | 6,152,098 |
| 2017-03-17 | 2017-03-15 | 6.331 | 891,184 | -6,748 | 0.03% | 5,641,887 |
| 2017-03-16 | 2017-03-14 | 6.343 | 897,932 | -5,061 | 0.04% | 5,695,252 |
| 2017-03-15 | 2017-03-13 | 6.260 | 902,993 | +386,322 | 0.04% | 5,652,415 |
| 2017-03-14 | 2017-03-10 | 6.011 | 516,671 | +16,870 | 0.02% | 3,105,545 |
| 2017-03-13 | 2017-03-09 | 6.200 | 499,801 | -17,057 | 0.02% | 3,098,950 |
| 2017-03-09 | 2017-03-07 | 6.402 | 516,858 | -95,260 | 0.02% | 3,308,878 |
| 2017-03-08 | 2017-03-06 | 6.473 | 612,118 | -1,687 | 0.02% | 3,962,265 |
| 2017-03-07 | 2017-03-03 | 6.165 | 613,805 | +42,175 | 0.02% | 3,783,986 |
| 2017-03-03 | 2017-03-01 | 6.153 | 571,630 | -72,541 | 0.02% | 3,517,208 |
| 2017-03-02 | 2017-02-28 | 5.975 | 644,171 | +3,374 | 0.03% | 3,848,996 |
| 2017-03-01 | 2017-02-27 | 5.940 | 640,797 | +6,748 | 0.03% | 3,806,045 |
| 2017-02-28 | 2017-02-24 | 5.987 | 634,049 | +8,435 | 0.02% | 3,796,033 |
| 2017-02-27 | 2017-02-23 | 6.070 | 625,614 | -8,435 | 0.02% | 3,797,451 |
| 2017-02-24 | 2017-02-22 | 6.046 | 634,049 | +8,435 | 0.02% | 3,833,617 |
| 2017-02-22 | 2017-02-20 | 6.177 | 625,614 | -37,114 | 0.02% | 3,864,203 |
| 2017-02-21 | 2017-02-17 | 5.916 | 662,728 | +16,870 | 0.03% | 3,920,592 |
| 2017-02-20 | 2017-02-16 | 6.106 | 645,858 | -26,992 | 0.03% | 3,943,302 |
| 2017-02-17 | 2017-02-15 | 5.916 | 672,850 | +116,403 | 0.03% | 3,980,472 |
| 2017-02-16 | 2017-02-14 | 6.485 | 556,447 | -60,895 | 0.02% | 3,608,501 |
| 2017-02-15 | 2017-02-13 | 6.378 | 617,342 | -70,854 | 0.02% | 3,937,530 |
| 2017-02-14 | 2017-02-10 | 6.129 | 688,196 | +8,435 | 0.03% | 4,218,115 |
| 2017-02-13 | 2017-02-09 | 6.117 | 679,761 | +84,350 | 0.03% | 4,158,356 |
| 2017-02-10 | 2017-02-08 | 5.999 | 595,411 | -84,350 | 0.02% | 3,571,767 |
| 2017-02-07 | 2017-02-03 | 5.987 | 679,761 | +4,201 | 0.03% | 4,069,709 |
| 2017-02-06 | 2017-02-02 | 6.129 | 675,560 | -8,435 | 0.03% | 4,140,666 |
| 2017-02-01 | 2017-01-25 | 6.082 | 683,995 | +10,122 | 0.03% | 4,159,930 |
| 2017-01-26 | 2017-01-24 | 6.106 | 673,873 | -10,122 | 0.03% | 4,114,348 |
| 2017-01-25 | 2017-01-23 | 6.117 | 683,995 | +8,435 | 0.03% | 4,184,257 |
| 2017-01-24 | 2017-01-20 | 5.999 | 675,560 | -37,113 | 0.03% | 4,052,567 |
| 2017-01-23 | 2017-01-19 | 5.833 | 712,673 | -10,122 | 0.03% | 4,156,915 |
| 2017-01-20 | 2017-01-18 | 5.572 | 722,795 | +5,061 | 0.03% | 4,027,437 |
| 2017-01-13 | 2017-01-11 | 5.572 | 717,734 | -237,867 | 0.03% | 3,999,237 |
| 2017-01-12 | 2017-01-10 | 5.442 | 955,601 | +177,135 | 0.04% | 5,200,020 |
| 2017-01-11 | 2017-01-09 | 5.442 | 778,466 | +126,524 | 0.03% | 4,236,118 |
| 2017-01-10 | 2017-01-06 | 5.323 | 651,942 | -37,114 | 0.03% | 3,470,332 |
| 2017-01-09 | 2017-01-05 | 5.276 | 689,056 | -96,158 | 0.03% | 3,635,216 |
| 2017-01-06 | 2017-01-04 | 5.216 | 785,214 | +30,366 | 0.03% | 4,095,967 |
| 2017-01-05 | 2017-01-03 | 5.359 | 754,848 | +40,488 | 0.03% | 4,044,955 |
| 2017-01-04 | 2016-12-30 | 5.240 | 714,360 | -8,435 | 0.03% | 3,743,304 |
| 2017-01-03 | 2016-12-29 | 5.145 | 722,795 | -8,435 | 0.03% | 3,718,952 |
| 2016-12-28 | 2016-12-22 | 5.133 | 731,230 | -80,976 | 0.03% | 3,753,683 |
| 2016-12-22 | 2016-12-20 | 4.944 | 812,206 | +5,061 | 0.03% | 4,015,300 |
| 2016-12-21 | 2016-12-19 | 4.956 | 807,145 | +8,435 | 0.03% | 3,999,849 |
| 2016-12-20 | 2016-12-16 | 5.050 | 798,710 | +16,870 | 0.03% | 4,033,801 |
| 2016-12-19 | 2016-12-15 | 5.062 | 781,840 | +13,496 | 0.03% | 3,957,870 |
| 2016-12-16 | 2016-12-14 | 5.157 | 768,344 | -8,435 | 0.03% | 3,962,422 |
| 2016-12-15 | 2016-12-13 | 5.133 | 776,779 | +8,435 | 0.03% | 3,987,504 |
| 2016-12-14 | 2016-12-12 | 5.216 | 768,344 | -84,350 | 0.03% | 4,007,967 |
| 2016-12-12 | 2016-12-08 | 5.370 | 852,694 | -50,610 | 0.03% | 4,579,385 |
| 2016-12-09 | 2016-12-07 | 5.370 | 903,304 | +8,435 | 0.04% | 4,851,185 |
| 2016-12-05 | 2016-12-01 | 5.843 | 894,869 | +26,201 | 0.04% | 5,228,953 |
| 2016-11-29 | 2016-11-25 | 5.952 | 868,668 | +16,531 | 0.04% | 5,170,435 |
| 2016-11-28 | 2016-11-24 | 5.867 | 852,137 | +13,226 | 0.03% | 4,999,877 |
| 2016-11-25 | 2016-11-23 | 5.952 | 838,911 | +119,029 | 0.03% | 4,993,317 |
| 2016-11-24 | 2016-11-22 | 6.436 | 719,882 | +107,457 | 0.03% | 4,633,201 |
| 2016-11-21 | 2016-11-17 | 6.339 | 612,425 | -8,265 | 0.02% | 3,882,329 |
| 2016-11-11 | 2016-11-09 | 6.194 | 620,690 | +82,659 | 0.03% | 3,844,615 |
| 2016-11-10 | 2016-11-08 | 6.255 | 538,031 | -51,249 | 0.02% | 3,365,162 |
| 2016-11-09 | 2016-11-07 | 6.170 | 589,280 | +33,064 | 0.02% | 3,635,800 |
| 2016-11-08 | 2016-11-04 | 6.037 | 556,216 | -82,660 | 0.02% | 3,357,780 |
| 2016-11-04 | 2016-11-02 | 6.049 | 638,876 | +1,654 | 0.03% | 3,864,513 |
| 2016-11-02 | 2016-10-31 | 6.073 | 637,222 | -16,532 | 0.03% | 3,869,926 |
| 2016-11-01 | 2016-10-28 | 6.001 | 653,754 | +90,925 | 0.03% | 3,922,873 |
| 2016-10-31 | 2016-10-27 | 6.001 | 562,829 | +21,491 | 0.02% | 3,377,274 |
| 2016-10-28 | 2016-10-26 | 6.255 | 541,338 | +3,307 | 0.02% | 3,385,846 |
| 2016-10-27 | 2016-10-25 | 6.400 | 538,031 | +1,653 | 0.02% | 3,443,270 |
| 2016-10-25 | 2016-10-20 | 6.702 | 536,378 | -4,960 | 0.02% | 3,594,917 |
| 2016-10-14 | 2016-10-12 | 6.279 | 541,338 | +29,758 | 0.02% | 3,398,944 |
| 2016-10-13 | 2016-10-11 | 6.497 | 511,580 | +21,491 | 0.02% | 3,323,502 |
| 2016-10-12 | 2016-10-07 | 6.859 | 490,089 | +8,266 | 0.02% | 3,361,756 |
| 2016-10-11 | 2016-10-06 | 6.944 | 481,823 | -6,613 | 0.02% | 3,345,859 |
| 2016-09-28 | 2016-09-26 | 6.690 | 488,436 | +3,307 | 0.02% | 3,267,691 |
| 2016-09-27 | 2016-09-23 | 6.884 | 485,129 | -6,613 | 0.02% | 3,339,471 |
| 2016-09-26 | 2016-09-22 | 6.884 | 491,742 | +14,879 | 0.02% | 3,384,993 |
| 2016-09-22 | 2016-09-20 | 7.101 | 476,863 | +11,572 | 0.02% | 3,386,413 |
| 2016-09-20 | 2016-09-15 | 6.739 | 465,291 | +8,511 | 0.02% | 3,135,364 |
| 2016-09-15 | 2016-09-13 | 6.847 | 456,780 | +8,266 | 0.02% | 3,127,747 |
| 2016-09-14 | 2016-09-12 | 6.896 | 448,514 | +28,104 | 0.02% | 3,092,851 |
| 2016-09-12 | 2016-09-08 | 7.150 | 420,410 | +3,306 | 0.02% | 3,005,860 |
| 2016-09-08 | 2016-09-06 | 7.561 | 417,104 | -56,208 | 0.02% | 3,153,788 |
| 2016-09-07 | 2016-09-05 | 7.392 | 473,312 | +16,532 | 0.02% | 3,498,621 |
| 2016-09-06 | 2016-09-02 | 7.198 | 456,780 | -123,989 | 0.02% | 3,288,003 |
| 2016-09-05 | 2016-09-01 | 7.283 | 580,769 | -39,677 | 0.02% | 4,229,686 |
| 2016-09-02 | 2016-08-31 | 6.956 | 620,446 | +33,064 | 0.03% | 4,315,986 |
| 2016-09-01 | 2016-08-30 | 7.053 | 587,382 | +24,798 | 0.02% | 4,142,832 |
| 2016-08-31 | 2016-08-29 | 6.726 | 562,584 | +74,393 | 0.02% | 3,784,167 |
| 2016-08-29 | 2016-08-25 | 6.872 | 488,191 | +66,128 | 0.02% | 3,354,643 |
| 2016-08-24 | 2016-08-22 | 7.029 | 422,063 | +6,612 | 0.02% | 2,966,618 |
| 2016-08-23 | 2016-08-19 | 7.114 | 415,451 | -4,959 | 0.02% | 2,955,325 |
| 2016-08-22 | 2016-08-18 | 7.126 | 420,410 | -8,266 | 0.02% | 2,995,687 |
| 2016-08-19 | 2016-08-17 | 7.053 | 428,676 | +6,613 | 0.02% | 3,023,472 |
| 2016-08-16 | 2016-08-12 | 7.186 | 422,063 | +16,531 | 0.02% | 3,032,996 |
| 2016-08-15 | 2016-08-11 | 7.235 | 405,532 | +3,307 | 0.02% | 2,933,827 |
| 2016-08-12 | 2016-08-10 | 7.162 | 402,225 | +4,959 | 0.02% | 2,880,706 |
| 2016-08-09 | 2016-08-05 | 7.622 | 397,266 | -19,838 | 0.02% | 3,027,820 |
| 2016-08-08 | 2016-08-04 | 7.476 | 417,104 | -8,266 | 0.02% | 3,118,466 |
| 2016-08-05 | 2016-08-03 | 7.437 | 425,370 | +16,532 | 0.02% | 3,163,563 |
| 2016-08-04 | 2016-08-01 | 7.524 | 408,838 | +9,812 | 0.02% | 3,076,085 |
| 2016-07-29 | 2016-07-27 | 7.425 | 399,026 | -72,608 | 0.02% | 2,962,691 |
| 2016-07-27 | 2016-07-25 | 7.338 | 471,634 | -16,135 | 0.02% | 3,460,869 |
| 2016-07-26 | 2016-07-22 | 7.462 | 487,769 | -32,270 | 0.02% | 3,639,729 |
| 2016-07-20 | 2016-07-18 | 7.648 | 520,039 | +80,675 | 0.02% | 3,977,218 |
| 2016-07-19 | 2016-07-15 | 7.462 | 439,364 | +3,227 | 0.02% | 3,278,531 |
| 2016-07-18 | 2016-07-14 | 7.685 | 436,137 | -1,613 | 0.02% | 3,351,760 |
| 2016-07-15 | 2016-07-13 | 7.871 | 437,750 | -8,068 | 0.02% | 3,445,547 |
| 2016-07-13 | 2016-07-11 | 7.722 | 445,818 | +14,522 | 0.02% | 3,442,738 |
| 2016-07-12 | 2016-07-08 | 7.834 | 431,296 | -3,227 | 0.02% | 3,378,710 |
| 2016-07-11 | 2016-07-07 | 7.524 | 434,523 | -3,227 | 0.02% | 3,269,338 |
| 2016-07-07 | 2016-07-05 | 7.103 | 437,750 | +9,681 | 0.02% | 3,109,132 |
| 2016-07-05 | 2016-06-30 | 7.859 | 428,069 | +17,749 | 0.02% | 3,364,042 |
| 2016-07-04 | 2016-06-29 | 7.524 | 410,320 | -11,295 | 0.02% | 3,087,235 |
| 2016-06-28 | 2016-06-24 | 7.400 | 421,615 | -3,227 | 0.02% | 3,119,958 |
| 2016-06-27 | 2016-06-23 | 7.648 | 424,842 | -8,068 | 0.02% | 3,249,159 |
| 2016-06-24 | 2016-06-22 | 7.536 | 432,910 | -11,294 | 0.02% | 3,262,568 |
| 2016-06-21 | 2016-06-17 | 7.326 | 444,204 | +40,338 | 0.02% | 3,254,081 |
| 2016-06-20 | 2016-06-16 | 6.941 | 403,866 | -4,841 | 0.02% | 2,803,391 |
| 2016-06-17 | 2016-06-15 | 6.706 | 408,707 | -125,854 | 0.02% | 2,740,739 |
| 2016-06-13 | 2016-06-08 | 6.433 | 534,561 | -4,840 | 0.02% | 3,438,927 |
| 2016-06-10 | 2016-06-07 | 6.582 | 539,401 | +22,589 | 0.02% | 3,550,296 |
| 2016-06-02 | 2016-05-31 | 5.813 | 516,812 | +16,135 | 0.02% | 3,004,442 |
| 2016-05-10 | 2016-05-06 | 6.123 | 500,677 | -129,081 | 0.02% | 3,065,794 |
| 2016-05-09 | 2016-05-05 | 6.123 | 629,758 | +6,454 | 0.03% | 3,856,195 |
| 2016-05-03 | 2016-04-28 | 6.384 | 623,304 | -22,589 | 0.03% | 3,978,923 |
| 2016-04-26 | 2016-04-22 | 6.396 | 645,893 | +6,454 | 0.03% | 4,131,128 |
| 2016-04-22 | 2016-04-20 | 6.607 | 639,439 | +3,227 | 0.03% | 4,224,591 |
| 2016-04-19 | 2016-04-15 | 6.545 | 636,212 | -48,405 | 0.03% | 4,163,841 |
| 2016-04-18 | 2016-04-14 | 6.656 | 684,617 | -19,362 | 0.03% | 4,557,013 |
| 2016-04-15 | 2016-04-13 | 6.570 | 703,979 | +25,816 | 0.03% | 4,624,810 |
| 2016-03-31 | 2016-03-29 | 5.987 | 678,163 | +64,540 | 0.03% | 4,060,127 |
| 2016-03-24 | 2016-03-22 | 6.185 | 613,623 | +14,522 | 0.03% | 3,795,426 |
| 2016-03-23 | 2016-03-21 | 6.222 | 599,101 | -6,454 | 0.03% | 3,727,882 |
| 2016-03-21 | 2016-03-17 | 6.260 | 605,555 | +4,840 | 0.03% | 3,790,560 |
| 2016-03-17 | 2016-03-15 | 6.012 | 600,715 | +41,952 | 0.03% | 3,611,342 |
| 2016-03-15 | 2016-03-11 | 5.751 | 558,763 | -16,135 | 0.02% | 3,213,690 |
| 2016-03-10 | 2016-03-08 | 5.739 | 574,898 | -40,338 | 0.02% | 3,299,363 |
| 2016-03-08 | 2016-03-04 | 5.764 | 615,236 | -17,749 | 0.03% | 3,546,117 |
| 2016-03-07 | 2016-03-03 | 5.429 | 632,985 | +1,614 | 0.03% | 3,436,575 |
| 2016-03-04 | 2016-03-02 | 5.528 | 631,371 | +16,135 | 0.03% | 3,490,421 |
| 2016-02-03 | 2016-02-01 | 5.033 | 615,236 | +358 | 0.03% | 3,096,179 |
| 2016-01-21 | 2016-01-19 | 5.380 | 614,878 | -24,203 | 0.03% | 3,307,783 |
| 2016-01-15 | 2016-01-13 | 5.008 | 639,081 | +32,271 | 0.03% | 3,200,336 |
| 2016-01-13 | 2016-01-11 | 5.206 | 606,810 | -25,817 | 0.03% | 3,159,078 |
| 2016-01-11 | 2016-01-07 | 5.566 | 632,627 | +6,454 | 0.03% | 3,520,890 |
| 2016-01-07 | 2016-01-05 | 5.999 | 626,173 | -32,270 | 0.03% | 3,756,627 |
| 2016-01-06 | 2016-01-04 | 6.024 | 658,443 | -14,521 | 0.03% | 3,966,549 |
| 2016-01-05 | 2015-12-31 | 6.272 | 672,964 | +56,473 | 0.03% | 4,220,858 |
| 2016-01-04 | 2015-12-29 | 6.371 | 616,491 | +16,135 | 0.03% | 3,927,790 |
| 2015-12-30 | 2015-12-28 | 6.148 | 600,356 | -16,135 | 0.03% | 3,691,041 |
| 2015-12-28 | 2015-12-22 | 6.185 | 616,491 | -56,473 | 0.03% | 3,813,165 |
| 2015-12-21 | 2015-12-17 | 6.086 | 672,964 | +8,067 | 0.03% | 4,095,733 |
| 2015-12-18 | 2015-12-16 | 5.888 | 664,897 | -24,202 | 0.03% | 3,914,771 |
| 2015-12-16 | 2015-12-14 | 5.776 | 689,099 | +16,135 | 0.03% | 3,980,392 |
| 2015-12-11 | 2015-12-09 | 6.210 | 672,964 | +16,135 | 0.03% | 4,179,149 |
| 2015-12-07 | 2015-12-03 | 6.446 | 656,829 | +12,687 | 0.03% | 4,234,008 |
| 2015-12-03 | 2015-12-01 | 6.497 | 644,142 | +6,329 | 0.03% | 4,184,793 |
| 2015-12-01 | 2015-11-27 | 6.497 | 637,813 | -7,911 | 0.03% | 4,143,675 |
| 2015-11-30 | 2015-11-26 | 6.396 | 645,724 | +15,823 | 0.03% | 4,129,778 |
| 2015-11-27 | 2015-11-25 | 6.699 | 629,901 | -31,647 | 0.03% | 4,219,659 |
| 2015-11-26 | 2015-11-24 | 6.686 | 661,548 | -226,275 | 0.03% | 4,423,298 |
| 2015-11-25 | 2015-11-23 | 6.446 | 887,823 | +47,470 | 0.04% | 5,723,027 |
| 2015-11-24 | 2015-11-20 | 6.320 | 840,353 | +121,841 | 0.04% | 5,310,813 |
| 2015-11-23 | 2015-11-19 | 6.080 | 718,512 | +15,823 | 0.03% | 4,368,258 |
| 2015-11-20 | 2015-11-18 | 6.067 | 702,689 | +11,077 | 0.03% | 4,263,179 |
| 2015-11-19 | 2015-11-17 | 6.130 | 691,612 | +118,675 | 0.03% | 4,239,684 |
| 2015-11-12 | 2015-11-10 | 6.320 | 572,937 | -74,370 | 0.02% | 3,620,813 |
| 2015-11-11 | 2015-11-09 | 6.168 | 647,307 | +162,982 | 0.03% | 3,992,632 |
| 2015-11-10 | 2015-11-06 | 8.279 | 484,325 | -3,165 | 0.02% | 4,009,659 |
| 2015-11-06 | 2015-11-04 | 7.735 | 487,490 | -14,241 | 0.02% | 3,770,912 |
| 2015-10-29 | 2015-10-27 | 7.280 | 501,731 | +14,241 | 0.02% | 3,652,773 |
| 2015-10-28 | 2015-10-26 | 7.685 | 487,490 | +3,165 | 0.02% | 3,746,265 |
| 2015-10-20 | 2015-10-16 | 8.140 | 484,325 | +5,551 | 0.02% | 3,942,321 |
| 2015-10-16 | 2015-10-14 | 8.077 | 478,774 | -3,165 | 0.02% | 3,866,879 |
| 2015-10-15 | 2015-10-13 | 8.216 | 481,939 | -9,494 | 0.02% | 3,959,448 |
| 2015-10-14 | 2015-10-12 | 8.380 | 491,433 | -3,165 | 0.02% | 4,118,196 |
| 2015-10-13 | 2015-10-09 | 7.976 | 494,598 | -7,912 | 0.02% | 3,944,672 |
| 2015-10-07 | 2015-10-05 | 7.268 | 502,510 | -6,329 | 0.02% | 3,652,092 |
| 2015-10-06 | 2015-10-02 | 7.280 | 508,839 | +6,329 | 0.02% | 3,704,521 |
| 2015-09-30 | 2015-09-25 | 6.977 | 502,510 | -7,911 | 0.02% | 3,506,009 |
| 2015-09-18 | 2015-09-16 | 6.320 | 510,421 | -23,735 | 0.02% | 3,225,728 |
| 2015-09-17 | 2015-09-15 | 5.814 | 534,156 | +23,735 | 0.02% | 3,105,669 |
| 2015-09-14 | 2015-09-10 | 6.206 | 510,421 | +1,582 | 0.02% | 3,167,665 |
| 2015-09-10 | 2015-09-08 | 6.004 | 508,839 | -28,482 | 0.02% | 3,054,944 |
| 2015-09-07 | 2015-09-02 | 5.688 | 537,321 | +20,570 | 0.02% | 3,056,156 |
| 2015-09-04 | 2015-09-01 | 5.549 | 516,751 | -7,911 | 0.02% | 2,867,313 |
| 2015-09-02 | 2015-08-31 | 5.650 | 524,662 | +15,823 | 0.02% | 2,964,260 |
| 2015-09-01 | 2015-08-28 | 5.523 | 508,839 | +12,659 | 0.02% | 2,810,548 |
| 2015-08-28 | 2015-08-26 | 6.133 | 496,180 | -3,165 | 0.02% | 3,043,296 |
| 2015-08-27 | 2015-08-25 | 6.224 | 499,345 | +19,316 | 0.02% | 3,107,938 |
| 2015-08-26 | 2015-08-24 | 5.939 | 480,029 | -15,456 | 0.02% | 2,851,062 |
| 2015-07-31 | 2015-07-29 | 7.402 | 495,485 | -9,274 | 0.02% | 3,667,356 |
| 2015-07-22 | 2015-07-20 | 8.049 | 504,759 | +3,092 | 0.02% | 4,062,571 |
| 2015-07-14 | 2015-07-10 | 7.660 | 501,667 | +7,728 | 0.02% | 3,842,942 |
| 2015-07-13 | 2015-07-09 | 7.686 | 493,939 | +15,456 | 0.02% | 3,796,526 |
| 2015-07-10 | 2015-07-08 | 6.625 | 478,483 | -15,456 | 0.02% | 3,170,028 |
| 2015-07-08 | 2015-07-06 | 7.738 | 493,939 | -58,734 | 0.02% | 3,822,091 |
| 2015-07-07 | 2015-07-03 | 8.010 | 552,673 | -17,002 | 0.02% | 4,426,755 |
| 2015-07-06 | 2015-07-02 | 8.657 | 569,675 | -3,091 | 0.03% | 4,931,509 |
| 2015-07-02 | 2015-06-29 | 8.476 | 572,766 | +12,365 | 0.03% | 4,854,507 |
| 2015-06-30 | 2015-06-26 | 9.394 | 560,401 | +10,819 | 0.03% | 5,264,560 |
| 2015-06-29 | 2015-06-25 | 9.757 | 549,582 | +3,092 | 0.02% | 5,362,044 |
| 2015-06-25 | 2015-06-23 | 10.248 | 546,490 | -9,274 | 0.02% | 5,600,592 |
| 2015-06-12 | 2015-06-10 | 9.524 | 555,764 | -7,728 | 0.03% | 5,292,913 |
| 2015-06-11 | 2015-06-09 | 9.161 | 563,492 | +1,545 | 0.03% | 5,162,352 |
| 2015-06-10 | 2015-06-08 | 9.110 | 561,947 | +20,093 | 0.03% | 5,119,111 |
| 2015-06-09 | 2015-06-05 | 9.705 | 541,854 | -4,636 | 0.02% | 5,258,600 |
| 2015-06-04 | 2015-06-02 | 9.951 | 546,490 | +10,819 | 0.02% | 5,437,949 |
| 2015-06-03 | 2015-06-01 | 10.429 | 535,671 | -21,639 | 0.02% | 5,586,756 |
| 2015-06-01 | 2015-05-28 | 9.757 | 557,310 | -644,524 | 0.03% | 5,437,443 |
| 2015-05-29 | 2015-05-27 | 10.041 | 1,201,834 | +97,374 | 0.05% | 12,067,930 |
| 2015-05-28 | 2015-05-26 | 10.455 | 1,104,460 | +30,912 | 0.05% | 11,547,498 |
| 2015-05-27 | 2015-05-22 | 10.119 | 1,073,548 | -68,007 | 0.05% | 10,863,125 |
| 2015-05-26 | 2015-05-21 | 8.799 | 1,141,555 | +18,547 | 0.05% | 10,044,592 |
| 2015-05-21 | 2015-05-19 | 9.174 | 1,123,008 | +46,369 | 0.05% | 10,302,809 |
| 2015-05-20 | 2015-05-18 | 9.200 | 1,076,639 | +58,734 | 0.05% | 9,905,269 |
| 2015-05-19 | 2015-05-15 | 8.851 | 1,017,905 | +24,730 | 0.05% | 9,009,276 |
| 2015-05-15 | 2015-05-13 | 8.786 | 993,175 | -7,728 | 0.05% | 8,726,139 |
| 2015-05-14 | 2015-05-12 | 8.825 | 1,000,903 | -3,092 | 0.05% | 8,832,892 |
| 2015-05-13 | 2015-05-11 | 8.553 | 1,003,995 | +18,548 | 0.05% | 8,587,358 |
| 2015-05-12 | 2015-05-08 | 8.165 | 985,447 | -15,456 | 0.04% | 8,046,170 |
| 2015-05-11 | 2015-05-07 | 8.036 | 1,000,903 | -97,375 | 0.05% | 8,042,853 |
| 2015-05-08 | 2015-05-06 | 8.476 | 1,098,278 | -142,197 | 0.05% | 9,308,509 |
| 2015-05-07 | 2015-05-05 | 8.670 | 1,240,475 | -191,657 | 0.06% | 10,754,479 |
| 2015-05-06 | 2015-05-04 | 8.864 | 1,432,132 | -9,274 | 0.07% | 12,694,049 |
| 2015-05-05 | 2015-04-30 | 8.967 | 1,441,406 | -15,456 | 0.07% | 12,925,463 |
| 2015-04-29 | 2015-04-27 | 8.851 | 1,456,862 | -38,641 | 0.07% | 12,894,398 |
| 2015-04-28 | 2015-04-24 | 8.799 | 1,495,503 | +26,276 | 0.07% | 13,158,996 |
| 2015-04-27 | 2015-04-23 | 9.058 | 1,469,227 | +63,370 | 0.07% | 13,308,022 |
| 2015-04-24 | 2015-04-22 | 9.135 | 1,405,857 | -18,547 | 0.06% | 12,843,175 |
| 2015-04-23 | 2015-04-21 | 8.928 | 1,424,404 | +7,728 | 0.06% | 12,717,708 |
| 2015-04-22 | 2015-04-20 | 8.954 | 1,416,676 | +29,367 | 0.06% | 12,685,372 |
| 2015-04-20 | 2015-04-16 | 9.562 | 1,387,309 | -23,184 | 0.06% | 13,266,129 |
| 2015-04-17 | 2015-04-15 | 9.343 | 1,410,493 | -32,458 | 0.06% | 13,177,551 |
| 2015-04-16 | 2015-04-14 | 9.407 | 1,442,951 | +1,545 | 0.07% | 13,574,147 |
| 2015-04-15 | 2015-04-13 | 9.084 | 1,441,406 | -23,184 | 0.07% | 13,093,327 |
| 2015-04-13 | 2015-04-09 | 8.670 | 1,464,590 | -10,820 | 0.07% | 12,697,477 |
| 2015-04-10 | 2015-04-08 | 8.540 | 1,475,410 | +47,915 | 0.07% | 12,600,368 |
| 2015-04-09 | 2015-04-02 | 8.087 | 1,427,495 | -114,376 | 0.06% | 11,544,661 |
| 2015-04-08 | 2015-04-01 | 7.842 | 1,541,871 | +40,186 | 0.07% | 12,090,583 |
| 2015-04-02 | 2015-03-31 | 7.893 | 1,501,685 | +57,188 | 0.07% | 11,853,190 |
| 2015-04-01 | 2015-03-30 | 7.958 | 1,444,497 | +343,128 | 0.07% | 11,495,247 |
| 2015-03-31 | 2015-03-27 | 7.505 | 1,101,369 | +120,559 | 0.05% | 8,265,848 |
| 2015-03-27 | 2015-03-25 | 7.790 | 980,810 | -18,548 | 0.04% | 7,640,256 |
| 2015-03-25 | 2015-03-23 | 7.829 | 999,358 | -1,545 | 0.05% | 7,823,535 |
| 2015-03-24 | 2015-03-20 | 7.686 | 1,000,903 | +7,728 | 0.05% | 7,693,164 |
| 2015-03-23 | 2015-03-19 | 7.984 | 993,175 | +21,638 | 0.05% | 7,929,348 |
| 2015-03-20 | 2015-03-18 | 7.751 | 971,537 | -6,182 | 0.04% | 7,530,308 |
| 2015-03-19 | 2015-03-17 | 7.712 | 977,719 | -225,661 | 0.04% | 7,540,270 |
| 2015-03-17 | 2015-03-13 | 7.544 | 1,203,380 | -7,905 | 0.05% | 9,078,162 |
| 2015-03-16 | 2015-03-12 | 7.505 | 1,211,285 | -7,728 | 0.06% | 9,090,775 |
| 2015-03-13 | 2015-03-11 | 7.570 | 1,219,013 | +231,843 | 0.06% | 9,227,643 |
| 2015-03-12 | 2015-03-10 | 7.389 | 987,170 | +24,730 | 0.04% | 7,293,813 |
| 2015-03-11 | 2015-03-09 | 7.143 | 962,440 | +46,369 | 0.04% | 6,874,471 |
| 2015-03-10 | 2015-03-06 | 7.130 | 916,071 | +420,409 | 0.04% | 6,531,415 |
| 2015-03-09 | 2015-03-05 | 7.117 | 495,662 | -20,093 | 0.02% | 3,527,564 |
| 2015-03-06 | 2015-03-04 | 6.936 | 515,755 | -185,475 | 0.02% | 3,577,131 |
| 2015-03-05 | 2015-03-03 | 6.729 | 701,230 | +154,563 | 0.03% | 4,718,353 |
| 2015-03-03 | 2015-02-27 | 7.156 | 546,667 | +18,547 | 0.02% | 3,911,781 |
| 2015-03-02 | 2015-02-26 | 7.104 | 528,120 | -7,728 | 0.02% | 3,751,730 |
| 2015-02-27 | 2015-02-25 | 7.207 | 535,848 | -3,091 | 0.02% | 3,862,099 |
| 2015-02-26 | 2015-02-24 | 7.117 | 538,939 | +27,821 | 0.02% | 3,835,561 |
| 2015-02-24 | 2015-02-18 | 6.780 | 511,118 | +15,456 | 0.02% | 3,465,605 |
| 2015-02-23 | 2015-02-16 | 6.806 | 495,662 | +4,637 | 0.02% | 3,373,634 |
| 2015-02-13 | 2015-02-11 | 6.690 | 491,025 | -9,274 | 0.02% | 3,284,889 |
| 2015-02-12 | 2015-02-10 | 6.392 | 500,299 | -8,035 | 0.02% | 3,198,035 |
| 2015-02-11 | 2015-02-09 | 6.431 | 508,334 | +12,365 | 0.02% | 3,269,129 |
| 2015-02-09 | 2015-02-05 | 6.121 | 495,969 | -17,001 | 0.02% | 3,035,584 |
| 2015-02-03 | 2015-01-30 | 5.668 | 512,970 | -30,913 | 0.02% | 2,907,319 |
| 2015-01-30 | 2015-01-28 | 5.706 | 543,883 | +2,819 | 0.02% | 3,103,635 |
| 2015-01-29 | 2015-01-27 | 5.603 | 541,064 | -77,282 | 0.02% | 3,031,539 |
| 2015-01-13 | 2015-01-09 | 5.551 | 618,346 | -1,092,755 | 0.03% | 3,432,538 |
| 2014-12-29 | 2014-12-22 | 5.435 | 1,711,101 | -15,456 | 0.08% | 9,299,327 |
| 2014-12-22 | 2014-12-18 | 5.525 | 1,726,557 | -153,017 | 0.08% | 9,539,714 |
| 2014-12-19 | 2014-12-17 | 5.564 | 1,879,574 | -386,405 | 0.09% | 10,458,140 |
| 2014-12-18 | 2014-12-16 | 5.693 | 2,265,979 | +30,912 | 0.10% | 12,901,349 |
| 2014-12-17 | 2014-12-15 | 5.668 | 2,235,067 | -463,687 | 0.10% | 12,667,509 |
| 2014-12-16 | 2014-12-12 | 5.448 | 2,698,754 | -404,953 | 0.12% | 14,701,849 |
| 2014-12-15 | 2014-12-11 | 5.344 | 3,103,707 | -463,686 | 0.14% | 16,586,598 |
| 2014-12-11 | 2014-12-09 | 5.435 | 3,567,393 | -316,853 | 0.16% | 19,387,723 |
| 2014-12-09 | 2014-12-05 | 5.910 | 3,884,246 | +888,733 | 0.18% | 22,954,629 |
| 2014-12-08 | 2014-12-04 | 5.830 | 2,995,513 | +71,227 | 0.14% | 17,464,889 |
| 2014-12-04 | 2014-12-02 | 5.844 | 2,924,286 | -1,243,500 | 0.14% | 17,088,272 |
| 2014-12-03 | 2014-12-01 | 5.685 | 4,167,786 | -45,383 | 0.19% | 23,693,537 |
| 2014-12-02 | 2014-11-28 | 5.725 | 4,213,169 | -113,458 | 0.20% | 24,118,639 |
| 2014-12-01 | 2014-11-27 | 5.672 | 4,326,627 | +416,012 | 0.20% | 24,539,334 |
| 2014-11-28 | 2014-11-26 | 5.672 | 3,910,615 | -110,432 | 0.18% | 22,179,839 |
| 2014-11-27 | 2014-11-25 | 5.592 | 4,021,047 | -372,142 | 0.19% | 22,487,208 |
| 2014-11-26 | 2014-11-24 | 5.539 | 4,393,189 | +673,184 | 0.20% | 24,336,042 |
| 2014-11-25 | 2014-11-21 | 5.434 | 3,720,005 | +7,564 | 0.17% | 20,213,493 |
| 2014-11-24 | 2014-11-20 | 5.407 | 3,712,441 | +151,277 | 0.17% | 20,074,230 |
| 2014-11-19 | 2014-11-17 | 5.473 | 3,561,164 | -43,870 | 0.17% | 19,491,638 |
| 2014-11-18 | 2014-11-14 | 5.539 | 3,605,034 | -117,997 | 0.17% | 19,970,062 |
| 2014-11-17 | 2014-11-13 | 5.500 | 3,723,031 | +299,530 | 0.17% | 20,476,042 |
| 2014-11-13 | 2014-11-11 | 5.592 | 3,423,501 | +57,485 | 0.16% | 19,145,506 |
| 2014-11-12 | 2014-11-10 | 5.460 | 3,366,016 | +30,255 | 0.16% | 18,379,016 |
| 2014-11-10 | 2014-11-06 | 5.607 | 3,335,761 | +35,149 | 0.16% | 18,702,795 |
| 2014-11-04 | 2014-10-31 | 5.674 | 3,300,612 | +446,461 | 0.16% | 18,726,030 |
| 2014-11-03 | 2014-10-30 | 5.660 | 2,854,151 | +922,887 | 0.13% | 16,154,931 |
| 2014-10-30 | 2014-10-28 | 5.487 | 1,931,264 | +7,491 | 0.09% | 10,596,093 |
| 2014-10-29 | 2014-10-27 | 5.487 | 1,923,773 | -107,870 | 0.09% | 10,554,993 |
| 2014-10-27 | 2014-10-23 | 5.540 | 2,031,643 | -7,491 | 0.10% | 11,255,319 |
| 2014-10-24 | 2014-10-22 | 5.567 | 2,039,134 | -2,996 | 0.10% | 11,351,261 |
| 2014-10-23 | 2014-10-21 | 5.473 | 2,042,130 | +1,723 | 0.10% | 11,177,110 |
| 2014-10-21 | 2014-10-17 | 5.540 | 2,040,407 | +182,780 | 0.10% | 11,303,871 |
| 2014-10-20 | 2014-10-16 | 5.580 | 1,857,627 | -906,407 | 0.09% | 10,365,663 |
| 2014-10-17 | 2014-10-15 | 5.460 | 2,764,034 | +749,097 | 0.13% | 15,091,381 |
| 2014-10-16 | 2014-10-14 | 5.380 | 2,014,937 | +7,491 | 0.10% | 10,839,988 |
| 2014-10-13 | 2014-10-09 | 5.567 | 2,007,446 | -1,009,782 | 0.09% | 11,174,864 |
| 2014-10-09 | 2014-10-07 | 5.553 | 3,017,228 | -7,491 | 0.14% | 16,755,746 |
| 2014-10-03 | 2014-09-29 | 5.447 | 3,024,719 | +7,491 | 0.14% | 16,474,320 |
| 2014-09-30 | 2014-09-26 | 5.607 | 3,017,228 | -89,892 | 0.14% | 16,916,859 |
| 2014-09-29 | 2014-09-25 | 5.633 | 3,107,120 | -791,046 | 0.15% | 17,503,818 |
| 2014-09-26 | 2014-09-24 | 5.527 | 3,898,166 | -707,147 | 0.18% | 21,543,833 |
| 2014-09-25 | 2014-09-23 | 5.553 | 4,605,313 | +1,498,193 | 0.22% | 25,574,950 |
| 2014-09-12 | 2014-09-10 | 5.553 | 3,107,120 | +764,078 | 0.15% | 17,254,948 |
| 2014-09-11 | 2014-09-08 | 5.740 | 2,343,042 | +70,415 | 0.11% | 13,449,645 |
| 2014-09-10 | 2014-09-05 | 5.860 | 2,272,627 | +7,491 | 0.11% | 13,318,490 |
| 2014-09-08 | 2014-09-04 | 5.780 | 2,265,136 | -122,851 | 0.11% | 13,093,160 |
| 2014-09-05 | 2014-09-03 | 5.633 | 2,387,987 | +7,491 | 0.11% | 13,452,615 |
| 2014-09-04 | 2014-09-02 | 5.674 | 2,380,496 | -67,419 | 0.11% | 13,505,749 |
| 2014-09-03 | 2014-09-01 | 5.567 | 2,447,915 | -389,530 | 0.12% | 13,626,825 |
| 2014-09-02 | 2014-08-29 | 5.642 | 2,837,445 | +382,039 | 0.13% | 16,007,463 |
| 2014-09-01 | 2014-08-28 | 5.560 | 2,455,406 | +112,105 | 0.12% | 13,652,397 |
| 2014-08-28 | 2014-08-26 | 5.587 | 2,343,301 | +277,259 | 0.11% | 13,092,634 |
| 2014-08-27 | 2014-08-25 | 5.614 | 2,066,042 | +511,750 | 0.10% | 11,599,552 |
| 2014-08-26 | 2014-08-22 | 5.628 | 1,554,292 | +88,487 | 0.07% | 8,747,469 |
| 2014-08-22 | 2014-08-20 | 5.709 | 1,465,805 | +737,392 | 0.07% | 8,368,739 |
| 2014-08-21 | 2014-08-19 | 5.804 | 728,413 | -2,013,080 | 0.03% | 4,227,885 |
| 2014-08-20 | 2014-08-18 | 5.587 | 2,741,493 | -22,121 | 0.13% | 15,317,436 |
| 2014-08-19 | 2014-08-15 | 5.425 | 2,763,614 | -339,201 | 0.13% | 14,991,293 |
| 2014-08-15 | 2014-08-13 | 5.370 | 3,102,815 | -45,718 | 0.15% | 16,662,985 |
| 2014-08-08 | 2014-08-06 | 5.302 | 3,148,533 | -175,499 | 0.15% | 16,695,012 |
| 2014-08-05 | 2014-08-01 | 5.140 | 3,324,032 | +64,890 | 0.16% | 17,084,652 |
| 2014-08-04 | 2014-07-31 | 5.221 | 3,259,142 | -20,647 | 0.16% | 17,016,324 |
| 2014-08-01 | 2014-07-30 | 5.140 | 3,279,789 | -47,253 | 0.16% | 16,857,254 |
| 2014-07-30 | 2014-07-28 | 5.167 | 3,327,042 | +48,668 | 0.16% | 17,190,361 |
| 2014-07-29 | 2014-07-25 | 5.167 | 3,278,374 | +215,318 | 0.16% | 16,938,900 |
| 2014-07-25 | 2014-07-23 | 5.099 | 3,063,056 | +36,870 | 0.15% | 15,618,687 |
| 2014-07-23 | 2014-07-21 | 5.018 | 3,026,186 | -14,748 | 0.14% | 15,184,450 |
| 2014-07-16 | 2014-07-14 | 5.031 | 3,040,934 | +603,186 | 0.15% | 15,299,690 |
| 2014-07-15 | 2014-07-11 | 5.099 | 2,437,748 | -7,374 | 0.12% | 12,430,208 |
| 2014-07-14 | 2014-07-10 | 5.004 | 2,445,122 | -1,475 | 0.12% | 12,235,695 |
| 2014-07-11 | 2014-07-09 | 5.248 | 2,446,597 | +8,849 | 0.12% | 12,840,299 |
| 2014-07-09 | 2014-07-07 | 5.248 | 2,437,748 | +442,435 | 0.12% | 12,793,857 |
| 2014-07-08 | 2014-07-04 | 5.316 | 1,995,313 | +131,256 | 0.10% | 10,607,153 |
| 2014-07-07 | 2014-07-03 | 5.167 | 1,864,057 | +1,188,675 | 0.09% | 9,631,322 |
| 2014-07-04 | 2014-07-02 | 5.058 | 675,382 | +7,374 | 0.03% | 3,416,332 |
| 2014-07-03 | 2014-06-30 | 5.018 | 668,008 | -7,374 | 0.03% | 3,351,854 |
| 2014-06-27 | 2014-06-25 | 4.977 | 675,382 | +7,374 | 0.03% | 3,361,377 |
| 2014-06-26 | 2014-06-24 | 4.814 | 668,008 | +7,374 | 0.03% | 3,215,968 |
| 2014-06-24 | 2014-06-20 | 4.936 | 660,634 | +7,374 | 0.03% | 3,261,099 |
| 2014-06-20 | 2014-06-18 | 4.977 | 653,260 | +2,950 | 0.03% | 3,251,276 |
| 2014-06-19 | 2014-06-17 | 4.977 | 650,310 | -22,122 | 0.03% | 3,236,594 |
| 2014-06-13 | 2014-06-11 | 5.330 | 672,432 | -29,496 | 0.03% | 3,583,791 |
| 2014-06-12 | 2014-06-10 | 5.316 | 701,928 | +44,244 | 0.03% | 3,731,473 |
| 2014-06-11 | 2014-06-09 | 5.153 | 657,684 | +7,374 | 0.03% | 3,389,242 |
| 2014-06-06 | 2014-06-04 | 5.248 | 650,310 | -7,374 | 0.03% | 3,412,975 |
| 2014-05-27 | 2014-05-23 | 4.882 | 657,684 | -16,223 | 0.03% | 3,210,861 |
| 2014-05-26 | 2014-05-22 | 4.733 | 673,907 | -29,495 | 0.03% | 3,189,533 |
| 2014-05-23 | 2014-05-21 | 5.126 | 703,402 | +25,071 | 0.03% | 3,605,763 |
| 2014-05-20 | 2014-05-16 | 5.248 | 678,331 | +8,849 | 0.03% | 3,560,036 |
| 2014-05-16 | 2014-05-14 | 5.072 | 669,482 | -19,173 | 0.03% | 3,395,566 |
| 2014-05-15 | 2014-05-13 | 5.031 | 688,655 | +11,799 | 0.03% | 3,464,793 |
| 2014-05-12 | 2014-05-08 | 4.896 | 676,856 | +7,374 | 0.03% | 3,313,639 |
| 2014-05-02 | 2014-04-29 | 5.045 | 669,482 | +5,899 | 0.03% | 3,377,408 |
| 2014-04-29 | 2014-04-25 | 5.180 | 663,583 | +7,374 | 0.03% | 3,437,640 |
| 2014-04-25 | 2014-04-23 | 5.343 | 656,209 | +11,798 | 0.03% | 3,506,228 |
| 2014-04-23 | 2014-04-17 | 5.519 | 644,411 | -7,374 | 0.03% | 3,556,797 |
| 2014-04-15 | 2014-04-11 | 5.587 | 651,785 | -26,546 | 0.03% | 3,641,693 |
| 2014-04-14 | 2014-04-10 | 5.764 | 678,331 | +26,546 | 0.03% | 3,909,600 |
| 2014-04-10 | 2014-04-08 | 5.547 | 651,785 | -14,748 | 0.03% | 3,615,176 |
| 2014-04-08 | 2014-04-04 | 5.940 | 666,533 | -2,949 | 0.03% | 3,959,109 |
| 2014-04-04 | 2014-04-02 | 5.845 | 669,482 | -11,799 | 0.03% | 3,913,073 |
| 2014-04-03 | 2014-04-01 | 5.886 | 681,281 | -33,920 | 0.03% | 4,009,754 |
| 2014-04-02 | 2014-03-31 | 5.777 | 715,201 | +7,374 | 0.03% | 4,131,801 |
| 2014-04-01 | 2014-03-28 | 5.614 | 707,827 | -7,374 | 0.03% | 3,974,012 |
| 2014-03-31 | 2014-03-27 | 5.506 | 715,201 | +25,072 | 0.03% | 3,937,820 |
| 2014-03-26 | 2014-03-24 | 5.682 | 690,129 | -4,425 | 0.03% | 3,921,444 |
| 2014-03-25 | 2014-03-21 | 5.425 | 694,554 | -25,071 | 0.03% | 3,767,626 |
| 2014-03-24 | 2014-03-20 | 5.262 | 719,625 | -4,424 | 0.03% | 3,786,515 |
| 2014-03-21 | 2014-03-19 | 5.330 | 724,049 | -10,324 | 0.03% | 3,858,889 |
| 2014-03-12 | 2014-03-10 | 5.235 | 734,373 | +10,324 | 0.04% | 3,844,198 |
| 2014-03-11 | 2014-03-07 | 5.411 | 724,049 | +36,869 | 0.03% | 3,917,803 |
| 2014-03-10 | 2014-03-06 | 5.302 | 687,180 | -44,243 | 0.03% | 3,643,754 |
| 2014-03-07 | 2014-03-05 | 5.153 | 731,423 | +4,424 | 0.04% | 3,769,241 |
| 2014-03-06 | 2014-03-04 | 5.221 | 726,999 | -8,849 | 0.03% | 3,795,738 |
| 2014-03-05 | 2014-03-03 | 5.113 | 735,848 | +8,849 | 0.04% | 3,762,107 |
| 2014-03-04 | 2014-02-28 | 5.370 | 726,999 | +39,819 | 0.03% | 3,904,188 |
| 2014-03-03 | 2014-02-27 | 5.397 | 687,180 | -8,848 | 0.03% | 3,708,987 |
| 2014-02-28 | 2014-02-26 | 5.343 | 696,028 | +30,970 | 0.03% | 3,718,987 |
| 2014-02-27 | 2014-02-25 | 5.506 | 665,058 | -36,870 | 0.03% | 3,661,738 |
| 2014-02-21 | 2014-02-19 | 5.560 | 701,928 | -48,667 | 0.03% | 3,902,817 |
| 2014-02-19 | 2014-02-17 | 5.587 | 750,595 | +4,424 | 0.04% | 4,193,770 |
| 2014-02-14 | 2014-02-12 | 5.614 | 746,171 | -7,374 | 0.04% | 4,189,290 |
| 2014-02-13 | 2014-02-11 | 5.519 | 753,545 | -39,819 | 0.04% | 4,159,157 |
| 2014-02-11 | 2014-02-07 | 5.587 | 793,364 | +7,374 | 0.04% | 4,432,732 |
| 2014-02-10 | 2014-02-06 | 5.519 | 785,990 | +7,374 | 0.04% | 4,338,236 |
| 2014-02-06 | 2014-02-04 | 5.533 | 778,616 | +7,374 | 0.04% | 4,308,094 |
| 2014-02-05 | 2014-01-30 | 5.764 | 771,242 | -7,374 | 0.04% | 4,445,098 |
| 2014-01-29 | 2014-01-27 | 5.574 | 778,616 | +7,374 | 0.04% | 4,339,772 |
| 2014-01-28 | 2014-01-24 | 5.764 | 771,242 | -14,748 | 0.04% | 4,445,098 |
| 2014-01-27 | 2014-01-23 | 5.926 | 785,990 | -13,273 | 0.04% | 4,658,008 |
| 2014-01-21 | 2014-01-17 | 5.533 | 799,263 | +5,899 | 0.04% | 4,422,335 |
| 2014-01-17 | 2014-01-15 | 5.628 | 793,364 | +14,748 | 0.04% | 4,465,009 |
| 2014-01-16 | 2014-01-14 | 5.479 | 778,616 | +7,374 | 0.04% | 4,265,858 |
| 2014-01-15 | 2014-01-13 | 5.533 | 771,242 | +10,323 | 0.04% | 4,267,294 |
| 2014-01-14 | 2014-01-10 | 5.465 | 760,919 | +2,950 | 0.04% | 4,158,581 |
| 2014-01-13 | 2014-01-09 | 5.492 | 757,969 | -7,374 | 0.04% | 4,163,017 |
| 2014-01-10 | 2014-01-08 | 5.465 | 765,343 | +39,819 | 0.04% | 4,182,759 |
| 2014-01-09 | 2014-01-07 | 5.628 | 725,524 | -14,748 | 0.04% | 4,083,209 |
| 2014-01-08 | 2014-01-06 | 5.438 | 740,272 | +14,748 | 0.04% | 4,025,663 |
| 2014-01-07 | 2014-01-03 | 5.723 | 725,524 | -56,042 | 0.04% | 4,152,082 |
| 2013-12-27 | 2013-12-20 | 5.709 | 781,566 | -22,122 | 0.04% | 4,462,205 |
| 2013-12-23 | 2013-12-19 | 5.655 | 803,688 | -14,748 | 0.04% | 4,544,910 |
| 2013-12-20 | 2013-12-18 | 5.791 | 818,436 | -7,373 | 0.04% | 4,739,301 |
| 2013-12-19 | 2013-12-17 | 5.764 | 825,809 | -7,374 | 0.04% | 4,759,598 |
| 2013-12-18 | 2013-12-16 | 5.655 | 833,183 | -22,122 | 0.04% | 4,711,706 |
| 2013-12-17 | 2013-12-13 | 5.804 | 855,305 | +7,374 | 0.04% | 4,964,397 |
| 2013-12-13 | 2013-12-11 | 5.913 | 847,931 | +7,374 | 0.04% | 5,013,589 |
| 2013-12-12 | 2013-12-10 | 6.130 | 840,557 | -22,122 | 0.04% | 5,152,373 |
| 2013-12-11 | 2013-12-09 | 5.913 | 862,679 | -48,668 | 0.04% | 5,100,790 |
| 2013-12-10 | 2013-12-06 | 6.333 | 911,347 | +16,223 | 0.04% | 5,771,682 |
| 2013-12-09 | 2013-12-05 | 6.532 | 895,124 | +36,869 | 0.04% | 5,846,844 |
| 2013-12-06 | 2013-12-04 | 6.615 | 858,255 | +3,837 | 0.04% | 5,677,132 |
| 2013-12-05 | 2013-12-03 | 6.490 | 854,418 | +5,793 | 0.04% | 5,545,560 |
| 2013-12-04 | 2013-12-02 | 6.421 | 848,625 | +13,035 | 0.04% | 5,449,365 |
| 2013-12-03 | 2013-11-29 | 6.408 | 835,590 | -14,483 | 0.04% | 5,354,123 |
| 2013-12-02 | 2013-11-28 | 6.200 | 850,073 | -86,897 | 0.04% | 5,270,839 |
| 2013-11-29 | 2013-11-27 | 6.283 | 936,970 | -172,345 | 0.05% | 5,887,274 |
| 2013-11-28 | 2013-11-26 | 5.786 | 1,109,315 | -127,449 | 0.05% | 6,418,685 |
| 2013-11-27 | 2013-11-25 | 5.358 | 1,236,764 | +108,621 | 0.06% | 6,626,676 |
| 2013-11-26 | 2013-11-22 | 5.358 | 1,128,143 | -28,965 | 0.06% | 6,044,676 |
| 2013-11-25 | 2013-11-21 | 5.289 | 1,157,108 | -13,035 | 0.06% | 6,119,977 |
| 2013-11-22 | 2013-11-20 | 5.344 | 1,170,143 | -14,483 | 0.06% | 6,253,556 |
| 2013-11-21 | 2013-11-19 | 5.455 | 1,184,626 | -17,379 | 0.06% | 6,461,830 |
| 2013-11-20 | 2013-11-18 | 5.386 | 1,202,005 | -21,724 | 0.06% | 6,473,632 |
| 2013-11-18 | 2013-11-14 | 5.289 | 1,223,729 | -21,725 | 0.06% | 6,472,338 |
| 2013-11-13 | 2013-11-11 | 5.248 | 1,245,454 | -36,207 | 0.06% | 6,535,645 |
| 2013-11-12 | 2013-11-08 | 5.123 | 1,281,661 | +28,966 | 0.06% | 6,566,353 |
| 2013-11-11 | 2013-11-07 | 5.303 | 1,252,695 | -2,897 | 0.06% | 6,642,839 |
| 2013-11-08 | 2013-11-06 | 5.330 | 1,255,592 | -7,241 | 0.06% | 6,692,879 |
| 2013-11-07 | 2013-11-05 | 5.372 | 1,262,833 | -7,241 | 0.06% | 6,783,794 |
| 2013-11-06 | 2013-11-04 | 5.372 | 1,270,074 | -175,242 | 0.06% | 6,822,692 |
| 2013-11-05 | 2013-11-01 | 5.372 | 1,445,316 | -215,794 | 0.07% | 7,764,072 |
| 2013-11-04 | 2013-10-31 | 5.192 | 1,661,110 | +333,104 | 0.08% | 8,625,085 |
| 2013-11-01 | 2013-10-30 | 5.137 | 1,328,006 | +27,518 | 0.07% | 6,822,132 |
| 2013-10-31 | 2013-10-29 | 4.958 | 1,300,488 | -68,070 | 0.06% | 6,447,301 |
| 2013-10-29 | 2013-10-25 | 4.930 | 1,368,558 | +7,242 | 0.07% | 6,746,967 |
| 2013-10-28 | 2013-10-24 | 5.013 | 1,361,316 | +1,448 | 0.07% | 6,824,058 |
| 2013-10-25 | 2013-10-23 | 5.054 | 1,359,868 | -34,759 | 0.07% | 6,873,137 |
| 2013-10-24 | 2013-10-22 | 5.179 | 1,394,627 | +66,621 | 0.07% | 7,222,150 |
| 2013-10-22 | 2013-10-18 | 5.054 | 1,328,006 | +72,414 | 0.07% | 6,712,098 |
| 2013-10-21 | 2013-10-17 | 4.985 | 1,255,592 | +7,242 | 0.06% | 6,259,403 |
| 2013-10-18 | 2013-10-16 | 4.944 | 1,248,350 | +21,724 | 0.06% | 6,171,583 |
| 2013-10-17 | 2013-10-15 | 5.040 | 1,226,626 | +8,690 | 0.06% | 6,182,757 |
| 2013-10-16 | 2013-10-11 | 5.054 | 1,217,936 | -120,208 | 0.06% | 6,155,774 |
| 2013-10-15 | 2013-10-10 | 5.096 | 1,338,144 | +99,932 | 0.07% | 6,818,775 |
| 2013-10-10 | 2013-10-08 | 5.386 | 1,238,212 | -33,311 | 0.06% | 6,668,632 |
| 2013-10-09 | 2013-10-07 | 5.275 | 1,271,523 | -5,793 | 0.06% | 6,707,563 |
| 2013-10-08 | 2013-10-04 | 5.358 | 1,277,316 | +188,277 | 0.06% | 6,843,956 |
| 2013-10-07 | 2013-10-03 | 5.082 | 1,089,039 | +17,379 | 0.05% | 5,534,373 |
| 2013-10-04 | 2013-10-02 | 5.082 | 1,071,660 | +17,379 | 0.05% | 5,446,055 |
| 2013-10-03 | 2013-09-30 | 5.110 | 1,054,281 | +7,242 | 0.05% | 5,386,855 |
| 2013-09-30 | 2013-09-26 | 5.179 | 1,047,039 | +7,241 | 0.05% | 5,422,147 |
| 2013-09-27 | 2013-09-25 | 5.234 | 1,039,798 | -10,138 | 0.05% | 5,442,085 |
| 2013-09-26 | 2013-09-24 | 5.248 | 1,049,936 | +7,242 | 0.05% | 5,509,644 |
| 2013-09-25 | 2013-09-23 | 5.206 | 1,042,694 | +60,828 | 0.05% | 5,428,444 |
| 2013-09-24 | 2013-09-19 | 5.441 | 981,866 | +69,517 | 0.05% | 5,342,267 |
| 2013-09-23 | 2013-09-18 | 5.690 | 912,349 | +79,655 | 0.04% | 5,190,813 |
| 2013-09-19 | 2013-09-17 | 5.910 | 832,694 | +7,242 | 0.04% | 4,921,600 |
| 2013-09-18 | 2013-09-16 | 5.855 | 825,452 | +14,483 | 0.04% | 4,833,201 |
| 2013-09-16 | 2013-09-12 | 5.841 | 810,969 | +10,138 | 0.04% | 4,737,201 |
| 2013-09-13 | 2013-09-11 | 5.993 | 800,831 | +57,931 | 0.04% | 4,799,630 |
| 2013-09-12 | 2013-09-10 | 5.800 | 742,900 | -76,759 | 0.04% | 4,308,805 |
| 2013-09-11 | 2013-09-09 | 5.814 | 819,659 | +130,345 | 0.04% | 4,765,324 |
| 2013-09-10 | 2013-09-06 | 5.759 | 689,314 | +15,931 | 0.03% | 3,969,450 |
| 2013-09-09 | 2013-09-05 | 6.159 | 673,383 | -72,414 | 0.03% | 4,147,383 |
| 2013-09-06 | 2013-09-04 | 6.297 | 745,797 | -21,724 | 0.04% | 4,696,373 |
| 2013-09-05 | 2013-09-03 | 6.062 | 767,521 | +68,069 | 0.04% | 4,652,988 |
| 2013-09-04 | 2013-09-02 | 5.883 | 699,452 | -7,241 | 0.03% | 4,114,761 |
| 2013-09-02 | 2013-08-29 | 5.956 | 706,693 | +18,465 | 0.03% | 4,208,773 |
| 2013-08-30 | 2013-08-28 | 5.800 | 688,228 | +14,104 | 0.03% | 3,991,453 |
| 2013-08-29 | 2013-08-27 | 6.055 | 674,124 | -14,104 | 0.03% | 4,081,719 |
| 2013-08-28 | 2013-08-26 | 6.055 | 688,228 | -2,821 | 0.03% | 4,167,116 |
| 2013-08-27 | 2013-08-23 | 6.154 | 691,049 | +14,104 | 0.03% | 4,252,790 |
| 2013-08-26 | 2013-08-22 | 6.168 | 676,945 | -14,104 | 0.03% | 4,175,592 |
| 2013-08-23 | 2013-08-21 | 6.239 | 691,049 | +7,052 | 0.03% | 4,311,585 |
| 2013-08-22 | 2013-08-20 | 6.182 | 683,997 | +22,567 | 0.03% | 4,228,790 |
| 2013-08-21 | 2013-08-19 | 6.452 | 661,430 | -22,567 | 0.03% | 4,267,472 |
| 2013-08-20 | 2013-08-16 | 6.367 | 683,997 | +4,231 | 0.03% | 4,354,877 |
| 2013-08-19 | 2013-08-15 | 6.466 | 679,766 | -21,156 | 0.03% | 4,395,413 |
| 2013-08-16 | 2013-08-13 | 6.480 | 700,922 | -16,926 | 0.04% | 4,542,148 |
| 2013-08-15 | 2013-08-12 | 6.367 | 717,848 | -53,596 | 0.04% | 4,570,400 |
| 2013-08-13 | 2013-08-09 | 6.268 | 771,444 | -105,783 | 0.04% | 4,835,062 |
| 2013-08-12 | 2013-08-08 | 5.757 | 877,227 | +14,104 | 0.04% | 5,050,256 |
| 2013-08-09 | 2013-08-07 | 5.601 | 863,123 | -52,186 | 0.04% | 4,834,429 |
| 2013-08-08 | 2013-08-06 | 5.686 | 915,309 | +7,052 | 0.05% | 5,204,602 |
| 2013-08-07 | 2013-08-05 | 5.743 | 908,257 | -8,463 | 0.05% | 5,216,019 |
| 2013-08-06 | 2013-08-02 | 5.700 | 916,720 | -50,776 | 0.05% | 5,225,624 |
| 2013-08-05 | 2013-08-01 | 5.800 | 967,496 | +141,044 | 0.05% | 5,611,098 |
| 2013-08-02 | 2013-07-31 | 5.615 | 826,452 | -88,857 | 0.04% | 4,640,750 |
| 2013-08-01 | 2013-07-30 | 5.715 | 915,309 | -45,134 | 0.05% | 5,230,560 |
| 2013-07-31 | 2013-07-29 | 5.658 | 960,443 | -21,157 | 0.05% | 5,434,003 |
| 2013-07-30 | 2013-07-26 | 5.814 | 981,600 | +57,828 | 0.05% | 5,706,815 |
| 2013-07-29 | 2013-07-25 | 5.629 | 923,772 | -28,209 | 0.05% | 5,200,327 |
| 2013-07-26 | 2013-07-24 | 5.800 | 951,981 | -91,678 | 0.05% | 5,521,117 |
| 2013-07-25 | 2013-07-23 | 5.417 | 1,043,659 | +78,984 | 0.05% | 5,653,239 |
| 2013-07-24 | 2013-07-22 | 5.289 | 964,675 | +56,418 | 0.05% | 5,102,291 |
| 2013-07-23 | 2013-07-19 | 5.303 | 908,257 | -21,157 | 0.05% | 4,816,768 |
| 2013-07-22 | 2013-07-18 | 4.977 | 929,414 | -4,231 | 0.05% | 4,625,852 |
| 2013-07-19 | 2013-07-17 | 5.176 | 933,645 | +11,284 | 0.05% | 4,832,257 |
| 2013-07-18 | 2013-07-16 | 5.247 | 922,361 | -14,105 | 0.05% | 4,839,250 |
| 2013-07-17 | 2013-07-15 | 5.303 | 936,466 | -14,104 | 0.05% | 4,966,369 |
| 2013-07-16 | 2013-07-12 | 5.176 | 950,570 | -14,105 | 0.05% | 4,919,856 |
| 2013-07-15 | 2013-07-11 | 5.006 | 964,675 | -84,626 | 0.05% | 4,828,710 |
| 2013-07-09 | 2013-07-05 | 5.403 | 1,049,301 | -119,887 | 0.05% | 5,668,922 |
| 2013-07-08 | 2013-07-04 | 5.162 | 1,169,188 | -59,239 | 0.06% | 6,034,776 |
| 2013-07-05 | 2013-07-03 | 5.076 | 1,228,427 | +38,082 | 0.06% | 6,236,024 |
| 2013-07-04 | 2013-07-02 | 5.346 | 1,190,345 | -22,567 | 0.06% | 6,363,405 |
| 2013-07-03 | 2013-06-28 | 5.559 | 1,212,912 | +77,574 | 0.06% | 6,742,031 |
| 2013-07-02 | 2013-06-27 | 5.516 | 1,135,338 | -7,052 | 0.06% | 6,262,535 |
| 2013-06-28 | 2013-06-26 | 5.672 | 1,142,390 | -15,515 | 0.06% | 6,479,624 |
| 2013-06-27 | 2013-06-25 | 5.388 | 1,157,905 | +12,694 | 0.06% | 6,239,243 |
| 2013-06-26 | 2013-06-24 | 5.644 | 1,145,211 | -49,365 | 0.06% | 6,463,146 |
| 2013-06-25 | 2013-06-21 | 6.012 | 1,194,576 | +21,156 | 0.06% | 7,182,159 |
| 2013-06-24 | 2013-06-20 | 6.225 | 1,173,420 | -4,231 | 0.06% | 7,304,549 |
| 2013-06-21 | 2013-06-19 | 6.693 | 1,177,651 | -1,411 | 0.06% | 7,881,956 |
| 2013-06-19 | 2013-06-17 | 6.977 | 1,179,062 | -7,052 | 0.06% | 8,225,781 |
| 2013-06-18 | 2013-06-14 | 6.764 | 1,186,114 | -28,209 | 0.06% | 8,022,693 |
| 2013-06-17 | 2013-06-13 | 6.863 | 1,214,323 | +56,418 | 0.06% | 8,334,028 |
| 2013-06-14 | 2013-06-11 | 7.047 | 1,157,905 | -77,574 | 0.06% | 8,160,273 |
| 2013-06-13 | 2013-06-10 | 7.090 | 1,235,479 | -191,820 | 0.06% | 8,759,529 |
| 2013-06-11 | 2013-06-07 | 6.580 | 1,427,299 | +2,821 | 0.07% | 9,390,924 |
| 2013-06-10 | 2013-06-06 | 6.523 | 1,424,478 | -126,940 | 0.07% | 9,291,567 |
| 2013-06-07 | 2013-06-05 | 7.005 | 1,551,418 | +21,157 | 0.08% | 10,867,538 |
| 2013-06-06 | 2013-06-04 | 7.062 | 1,530,261 | -11,284 | 0.08% | 10,806,131 |
| 2013-06-05 | 2013-06-03 | 7.076 | 1,541,545 | +2,821 | 0.08% | 10,907,674 |
| 2013-06-04 | 2013-05-31 | 7.444 | 1,538,724 | -14,104 | 0.08% | 11,455,009 |
| 2013-06-03 | 2013-05-30 | 7.487 | 1,552,828 | +122,708 | 0.08% | 11,626,063 |
| 2013-05-31 | 2013-05-29 | 7.686 | 1,430,120 | -172,074 | 0.07% | 10,991,252 |
| 2013-05-30 | 2013-05-28 | 7.756 | 1,602,194 | +183,358 | 0.08% | 12,427,330 |
| 2013-05-29 | 2013-05-27 | 7.218 | 1,418,836 | -23,978 | 0.07% | 10,240,599 |
| 2013-05-28 | 2013-05-24 | 7.331 | 1,442,814 | +31,030 | 0.07% | 10,577,335 |
| 2013-05-27 | 2013-05-23 | 7.232 | 1,411,784 | -14,105 | 0.07% | 10,209,720 |
| 2013-05-24 | 2013-05-22 | 7.430 | 1,425,889 | +32,441 | 0.07% | 10,594,791 |
| 2013-05-23 | 2013-05-21 | 7.402 | 1,393,448 | +125,529 | 0.07% | 10,314,226 |
| 2013-05-22 | 2013-05-20 | 7.303 | 1,267,919 | +73,343 | 0.06% | 9,259,214 |
| 2013-05-21 | 2013-05-16 | 7.473 | 1,194,576 | +197,461 | 0.06% | 8,926,882 |
| 2013-05-16 | 2013-05-14 | 7.459 | 997,115 | -157,969 | 0.05% | 7,437,147 |
| 2013-05-15 | 2013-05-13 | 7.700 | 1,155,084 | +284,909 | 0.06% | 8,893,829 |
| 2013-05-14 | 2013-05-10 | 8.012 | 870,175 | -204,514 | 0.04% | 6,971,568 |
| 2013-05-13 | 2013-05-09 | 7.927 | 1,074,689 | -662,907 | 0.05% | 8,518,635 |
| 2013-05-10 | 2013-05-08 | 7.629 | 1,737,596 | +669,959 | 0.09% | 13,255,816 |
| 2013-05-09 | 2013-05-07 | 8.692 | 1,067,637 | +208,745 | 0.05% | 9,280,246 |
| 2013-05-08 | 2013-05-06 | 8.820 | 858,892 | +156,559 | 0.04% | 7,575,378 |
| 2013-05-07 | 2013-05-03 | 9.104 | 702,333 | -5,642 | 0.04% | 6,393,718 |
| 2013-05-06 | 2013-05-02 | 9.217 | 707,975 | -21,156 | 0.04% | 6,525,393 |
| 2013-05-03 | 2013-04-30 | 9.061 | 729,131 | -21,157 | 0.04% | 6,606,658 |
| 2013-05-02 | 2013-04-29 | 8.962 | 750,288 | -9,873 | 0.04% | 6,723,888 |
| 2013-04-30 | 2013-04-26 | 8.763 | 760,161 | -14,915 | 0.04% | 6,661,460 |
| 2013-04-29 | 2013-04-25 | 8.593 | 775,076 | -57,828 | 0.04% | 6,660,277 |
| 2013-04-26 | 2013-04-24 | 8.763 | 832,904 | +7,052 | 0.04% | 7,298,923 |
| 2013-04-25 | 2013-04-23 | 8.792 | 825,852 | +7,052 | 0.04% | 7,260,546 |
| 2013-04-24 | 2013-04-22 | 8.777 | 818,800 | -7,052 | 0.04% | 7,186,938 |
| 2013-04-23 | 2013-04-19 | 8.423 | 825,852 | -148,096 | 0.04% | 6,956,072 |
| 2013-04-22 | 2013-04-18 | 8.281 | 973,948 | +9,218 | 0.05% | 8,065,365 |
| 2013-04-19 | 2013-04-17 | 8.182 | 964,730 | +91,679 | 0.05% | 7,893,270 |
| 2013-04-18 | 2013-04-16 | 7.941 | 873,051 | -8,463 | 0.04% | 6,932,710 |
| 2013-04-17 | 2013-04-15 | 8.083 | 881,514 | -14,104 | 0.04% | 7,124,911 |
| 2013-04-16 | 2013-04-12 | 7.799 | 895,618 | +39,492 | 0.05% | 6,984,911 |
| 2013-04-15 | 2013-04-11 | 7.671 | 856,126 | -7,052 | 0.04% | 6,567,655 |
| 2013-04-12 | 2013-04-10 | 7.643 | 863,178 | -7,052 | 0.04% | 6,597,274 |
| 2013-04-11 | 2013-04-09 | 7.600 | 870,230 | -69,112 | 0.04% | 6,614,153 |
| 2013-04-10 | 2013-04-08 | 7.232 | 939,342 | -21,156 | 0.05% | 6,793,120 |
| 2013-04-09 | 2013-04-05 | 6.962 | 960,498 | +46,544 | 0.05% | 6,687,339 |
| 2013-04-08 | 2013-04-03 | 7.289 | 913,954 | +8,463 | 0.05% | 6,661,359 |
| 2013-04-05 | 2013-04-02 | 7.260 | 905,491 | +7,052 | 0.05% | 6,573,997 |
| 2013-04-03 | 2013-03-28 | 7.388 | 898,439 | +26,798 | 0.05% | 6,637,457 |
| 2013-03-28 | 2013-03-26 | 7.374 | 871,641 | +4,232 | 0.04% | 6,427,120 |
| 2013-03-26 | 2013-03-22 | 7.671 | 867,409 | -7,052 | 0.04% | 6,654,211 |
| 2013-03-25 | 2013-03-21 | 7.629 | 874,461 | -63,470 | 0.04% | 6,671,110 |
| 2013-03-22 | 2013-03-20 | 7.274 | 937,931 | -38,082 | 0.05% | 6,822,816 |
| 2013-03-21 | 2013-03-19 | 6.948 | 976,013 | +4,231 | 0.05% | 6,781,520 |
| 2013-03-20 | 2013-03-18 | 7.090 | 971,782 | +53,597 | 0.05% | 6,889,921 |
| 2013-03-19 | 2013-03-15 | 7.359 | 918,185 | +53,597 | 0.05% | 6,757,296 |
| 2013-03-18 | 2013-03-14 | 7.827 | 864,588 | +21,156 | 0.04% | 6,767,428 |
| 2013-03-15 | 2013-03-13 | 7.657 | 843,432 | -2,821 | 0.04% | 6,458,315 |
| 2013-03-14 | 2013-03-12 | 7.501 | 846,253 | -28,208 | 0.04% | 6,347,918 |
| 2013-03-13 | 2013-03-11 | 7.728 | 874,461 | +33,850 | 0.04% | 6,757,909 |
| 2013-03-12 | 2013-03-08 | 7.558 | 840,611 | +227,081 | 0.04% | 6,353,275 |
| 2013-03-11 | 2013-03-07 | 7.402 | 613,530 | +18,336 | 0.03% | 4,541,316 |
| 2013-03-08 | 2013-03-06 | 7.629 | 595,194 | +18,335 | 0.03% | 4,540,631 |
| 2013-03-07 | 2013-03-05 | 7.600 | 576,859 | -12,694 | 0.03% | 4,384,397 |
| 2013-03-06 | 2013-03-04 | 7.317 | 589,553 | -33,850 | 0.03% | 4,313,680 |
| 2013-03-05 | 2013-03-01 | 7.501 | 623,403 | -2,821 | 0.03% | 4,676,274 |
| 2013-03-01 | 2013-02-27 | 7.289 | 626,224 | -15,515 | 0.03% | 4,564,237 |
| 2013-02-28 | 2013-02-26 | 6.835 | 641,739 | -21,157 | 0.03% | 4,386,124 |
| 2013-02-27 | 2013-02-25 | 7.047 | 662,896 | +1,411 | 0.03% | 4,671,724 |
| 2013-02-22 | 2013-02-20 | 7.033 | 661,485 | -60,649 | 0.03% | 4,652,400 |
| 2013-02-21 | 2013-02-19 | 7.019 | 722,134 | +35,261 | 0.04% | 5,068,721 |
| 2013-02-20 | 2013-02-18 | 7.303 | 686,873 | +21,157 | 0.03% | 5,016,018 |
| 2013-02-18 | 2013-02-14 | 7.303 | 665,716 | -169,253 | 0.03% | 4,861,515 |
| 2013-02-15 | 2013-02-08 | 7.019 | 834,969 | +85,786 | 0.04% | 5,860,720 |
| 2013-02-14 | 2013-02-07 | 6.622 | 749,183 | +7,053 | 0.04% | 4,961,125 |
| 2013-02-07 | 2013-02-05 | 6.452 | 742,130 | +4,231 | 0.04% | 4,788,139 |
| 2013-02-06 | 2013-02-04 | 6.650 | 737,899 | +15,515 | 0.04% | 4,907,329 |
| 2013-02-05 | 2013-02-01 | 6.636 | 722,384 | +28,208 | 0.04% | 4,793,904 |
| 2013-02-04 | 2013-01-31 | 6.693 | 694,176 | +15,515 | 0.04% | 4,646,083 |
| 2013-02-01 | 2013-01-30 | 6.268 | 678,661 | -7,052 | 0.03% | 4,253,540 |
| 2013-01-31 | 2013-01-29 | 6.296 | 685,713 | -23,625 | 0.03% | 4,317,186 |
| 2013-01-29 | 2013-01-25 | 6.253 | 709,338 | -70,522 | 0.04% | 4,435,751 |
| 2013-01-28 | 2013-01-24 | 6.296 | 779,860 | +1,410 | 0.04% | 4,909,927 |
| 2013-01-25 | 2013-01-23 | 6.438 | 778,450 | +1,410 | 0.04% | 5,011,433 |
| 2013-01-24 | 2013-01-22 | 6.551 | 777,040 | -9,873 | 0.04% | 5,090,503 |
| 2013-01-23 | 2013-01-21 | 6.509 | 786,913 | +11,284 | 0.04% | 5,121,708 |
| 2013-01-22 | 2013-01-18 | 6.438 | 775,629 | +9,873 | 0.04% | 4,993,273 |
| 2013-01-21 | 2013-01-17 | 6.395 | 765,756 | +55,007 | 0.04% | 4,897,138 |
| 2013-01-18 | 2013-01-16 | 6.197 | 710,749 | -282,088 | 0.04% | 4,404,261 |
| 2013-01-17 | 2013-01-15 | 6.168 | 992,837 | -35,261 | 0.05% | 6,124,105 |
| 2013-01-16 | 2013-01-14 | 6.239 | 1,028,098 | -2,821 | 0.05% | 6,414,497 |
| 2013-01-15 | 2013-01-11 | 6.140 | 1,030,919 | -28,209 | 0.05% | 6,329,769 |
| 2013-01-14 | 2013-01-10 | 6.197 | 1,059,128 | +102,963 | 0.05% | 6,563,043 |
| 2013-01-10 | 2013-01-08 | 6.055 | 956,165 | -4,232 | 0.05% | 5,789,434 |
| 2013-01-09 | 2013-01-07 | 6.268 | 960,397 | -142,454 | 0.05% | 6,019,334 |
| 2013-01-08 | 2013-01-04 | 6.168 | 1,102,851 | -21,157 | 0.06% | 6,802,703 |
| 2013-01-07 | 2013-01-03 | 5.998 | 1,124,008 | +251,058 | 0.06% | 6,741,944 |
| 2013-01-04 | 2013-01-02 | 5.800 | 872,950 | -4,231 | 0.04% | 5,062,768 |
| 2013-01-03 | 2012-12-31 | 5.629 | 877,181 | +21,157 | 0.04% | 4,938,046 |
| 2013-01-02 | 2012-12-27 | 5.800 | 856,024 | +60,649 | 0.04% | 4,964,604 |
| 2012-12-28 | 2012-12-24 | 5.828 | 795,375 | -7,053 | 0.04% | 4,635,421 |
| 2012-12-27 | 2012-12-20 | 5.899 | 802,428 | -9,873 | 0.04% | 4,733,417 |
| 2012-12-21 | 2012-12-19 | 5.871 | 812,301 | -31,029 | 0.04% | 4,768,620 |
| 2012-12-20 | 2012-12-18 | 5.842 | 843,330 | -14,105 | 0.04% | 4,926,859 |
| 2012-12-19 | 2012-12-17 | 5.885 | 857,435 | -14,104 | 0.04% | 5,045,738 |
| 2012-12-17 | 2012-12-13 | 5.871 | 871,539 | +19,746 | 0.04% | 5,116,377 |
| 2012-12-14 | 2012-12-12 | 5.828 | 851,793 | +73,343 | 0.04% | 4,964,223 |
| 2012-12-13 | 2012-12-11 | 6.042 | 778,450 | +66,291 | 0.04% | 4,703,671 |
| 2012-12-12 | 2012-12-10 | 5.898 | 712,159 | +43,795 | 0.04% | 4,200,418 |
| 2012-12-11 | 2012-12-07 | 6.014 | 668,364 | +15,256 | 0.03% | 4,019,216 |
| 2012-12-10 | 2012-12-06 | 6.028 | 653,108 | -27,737 | 0.03% | 3,936,892 |
| 2012-12-07 | 2012-12-05 | 6.071 | 680,845 | -41,607 | 0.04% | 4,133,544 |
| 2012-12-06 | 2012-12-04 | 5.927 | 722,452 | +24,964 | 0.04% | 4,281,964 |
| 2012-12-05 | 2012-12-03 | 5.898 | 697,488 | +34,672 | 0.04% | 4,113,886 |
| 2012-12-04 | 2012-11-30 | 5.956 | 662,816 | +6,934 | 0.03% | 3,947,619 |
| 2012-12-03 | 2012-11-29 | 5.985 | 655,882 | -127,592 | 0.03% | 3,925,238 |
| 2012-11-30 | 2012-11-28 | 6.605 | 783,474 | +13,868 | 0.04% | 5,174,665 |
| 2012-11-29 | 2012-11-27 | 6.749 | 769,606 | +167,813 | 0.04% | 5,194,054 |
| 2012-11-26 | 2012-11-22 | 6.547 | 601,793 | -6,935 | 0.03% | 3,939,991 |
| 2012-11-23 | 2012-11-21 | 6.461 | 608,728 | -13,869 | 0.03% | 3,932,724 |
| 2012-11-22 | 2012-11-20 | 6.432 | 622,597 | -8,321 | 0.03% | 4,004,369 |
| 2012-11-21 | 2012-11-19 | 6.374 | 630,918 | -2,774 | 0.03% | 4,021,494 |
| 2012-11-20 | 2012-11-16 | 6.345 | 633,692 | -16,642 | 0.03% | 4,020,898 |
| 2012-11-19 | 2012-11-15 | 6.432 | 650,334 | +6,934 | 0.03% | 4,182,765 |
| 2012-11-16 | 2012-11-14 | 6.562 | 643,400 | -13,869 | 0.03% | 4,221,674 |
| 2012-11-14 | 2012-11-12 | 6.215 | 657,269 | -6,934 | 0.03% | 4,085,193 |
| 2012-11-13 | 2012-11-09 | 6.345 | 664,203 | -176,133 | 0.03% | 4,214,497 |
| 2012-11-09 | 2012-11-07 | 6.028 | 840,336 | +13,869 | 0.04% | 5,065,490 |
| 2012-11-07 | 2012-11-05 | 6.129 | 826,467 | +34,671 | 0.04% | 5,065,317 |
| 2012-11-06 | 2012-11-02 | 6.273 | 791,796 | -4,160 | 0.04% | 4,967,007 |
| 2012-11-05 | 2012-11-01 | 6.288 | 795,956 | -264,894 | 0.04% | 5,004,581 |
| 2012-11-02 | 2012-10-31 | 6.042 | 1,060,850 | -57,090 | 0.06% | 6,410,032 |
| 2012-10-31 | 2012-10-29 | 5.913 | 1,117,940 | +6,934 | 0.06% | 6,609,895 |
| 2012-10-30 | 2012-10-26 | 5.840 | 1,111,006 | -2,862 | 0.06% | 6,488,789 |
| 2012-10-29 | 2012-10-25 | 6.129 | 1,113,868 | -6,934 | 0.06% | 6,826,763 |
| 2012-10-26 | 2012-10-24 | 6.259 | 1,120,802 | -31,206 | 0.06% | 7,014,728 |
| 2012-10-25 | 2012-10-22 | 6.143 | 1,152,008 | -62,409 | 0.06% | 7,077,132 |
| 2012-10-24 | 2012-10-19 | 6.014 | 1,214,417 | -6,934 | 0.06% | 7,302,912 |
| 2012-10-19 | 2012-10-17 | 5.970 | 1,221,351 | +4,597 | 0.06% | 7,291,771 |
| 2012-10-18 | 2012-10-16 | 5.797 | 1,216,754 | -133,140 | 0.06% | 7,053,766 |
| 2012-10-17 | 2012-10-15 | 5.538 | 1,349,894 | +6,934 | 0.07% | 7,475,205 |
| 2012-10-16 | 2012-10-12 | 5.552 | 1,342,960 | +34,672 | 0.07% | 7,456,173 |
| 2012-10-15 | 2012-10-11 | 5.466 | 1,308,288 | +62,410 | 0.07% | 7,150,473 |
| 2012-10-12 | 2012-10-10 | 5.249 | 1,245,878 | +138,687 | 0.07% | 6,539,870 |
| 2012-10-10 | 2012-10-08 | 5.062 | 1,107,191 | -34,672 | 0.06% | 5,604,306 |
| 2012-10-09 | 2012-10-05 | 5.220 | 1,141,863 | -8,321 | 0.06% | 5,960,940 |
| 2012-10-05 | 2012-10-03 | 5.365 | 1,150,184 | -22,190 | 0.06% | 6,170,246 |
| 2012-10-04 | 2012-09-28 | 5.307 | 1,172,374 | -6,934 | 0.06% | 6,221,659 |
| 2012-10-03 | 2012-09-27 | 5.105 | 1,179,308 | -4,161 | 0.06% | 6,020,363 |
| 2012-09-28 | 2012-09-26 | 5.105 | 1,183,469 | +6,934 | 0.06% | 6,041,605 |
| 2012-09-26 | 2012-09-24 | 5.235 | 1,176,535 | +8,322 | 0.06% | 6,158,907 |
| 2012-09-25 | 2012-09-21 | 5.249 | 1,168,213 | -41,607 | 0.06% | 6,132,190 |
| 2012-09-24 | 2012-09-20 | 5.249 | 1,209,820 | -13,868 | 0.06% | 6,350,594 |
| 2012-09-20 | 2012-09-18 | 5.062 | 1,223,688 | +80,439 | 0.07% | 6,193,983 |
| 2012-09-19 | 2012-09-17 | 4.946 | 1,143,249 | +9,708 | 0.06% | 5,654,929 |
| 2012-09-18 | 2012-09-14 | 4.889 | 1,133,541 | +13,868 | 0.06% | 5,541,523 |
| 2012-09-17 | 2012-09-13 | 4.759 | 1,119,673 | -152,556 | 0.06% | 5,328,406 |
| 2012-09-14 | 2012-09-12 | 4.817 | 1,272,229 | -45,767 | 0.07% | 6,127,791 |
| 2012-09-13 | 2012-09-11 | 4.687 | 1,317,996 | -72,118 | 0.07% | 6,177,171 |
| 2012-09-11 | 2012-09-07 | 4.528 | 1,390,114 | +13,869 | 0.07% | 6,294,660 |
| 2012-09-10 | 2012-09-06 | 4.456 | 1,376,245 | -5,547 | 0.07% | 6,132,625 |
| 2012-09-07 | 2012-09-05 | 4.749 | 1,381,792 | +166,425 | 0.07% | 6,562,325 |
| 2012-09-06 | 2012-09-04 | 4.838 | 1,215,367 | +42,129 | 0.06% | 5,880,513 |
| 2012-09-05 | 2012-09-03 | 4.779 | 1,173,238 | +73,887 | 0.06% | 5,606,806 |
| 2012-09-04 | 2012-08-31 | 4.719 | 1,099,351 | +32,242 | 0.06% | 5,188,240 |
| 2012-08-27 | 2012-08-23 | 4.868 | 1,067,109 | -47,019 | 0.06% | 5,194,945 |
| 2012-08-22 | 2012-08-20 | 4.704 | 1,114,128 | +9,404 | 0.06% | 5,241,391 |
| 2012-08-20 | 2012-08-16 | 4.615 | 1,104,724 | -22,838 | 0.06% | 5,098,470 |
| 2012-08-17 | 2012-08-15 | 4.645 | 1,127,562 | -4,030 | 0.06% | 5,237,444 |
| 2012-08-16 | 2012-08-14 | 4.734 | 1,131,592 | +21,494 | 0.06% | 5,357,244 |
| 2012-08-15 | 2012-08-13 | 4.809 | 1,110,098 | -20,151 | 0.06% | 5,338,119 |
| 2012-08-14 | 2012-08-10 | 4.898 | 1,130,249 | -90,008 | 0.06% | 5,535,979 |
| 2012-08-13 | 2012-08-09 | 4.913 | 1,220,257 | -56,422 | 0.07% | 5,995,006 |
| 2012-08-10 | 2012-08-08 | 4.749 | 1,276,679 | -53,736 | 0.07% | 6,063,129 |
| 2012-08-09 | 2012-08-07 | 4.734 | 1,330,415 | +64,483 | 0.07% | 6,298,522 |
| 2012-08-07 | 2012-08-03 | 4.585 | 1,265,932 | +20,151 | 0.07% | 5,804,776 |
| 2012-08-06 | 2012-08-02 | 4.585 | 1,245,781 | +60,453 | 0.07% | 5,712,376 |
| 2012-08-03 | 2012-08-01 | 4.704 | 1,185,328 | +24,181 | 0.07% | 5,576,350 |
| 2012-07-31 | 2012-07-27 | 4.347 | 1,161,147 | +41,155 | 0.06% | 5,047,711 |
| 2012-07-30 | 2012-07-26 | 4.332 | 1,119,992 | -1,343 | 0.06% | 4,852,129 |
| 2012-07-27 | 2012-07-25 | 4.556 | 1,121,335 | +6,717 | 0.06% | 5,108,357 |
| 2012-07-19 | 2012-07-17 | 4.943 | 1,114,618 | -1,344 | 0.06% | 5,509,200 |
| 2012-07-18 | 2012-07-16 | 4.928 | 1,115,962 | -6,717 | 0.06% | 5,499,229 |
| 2012-07-17 | 2012-07-13 | 5.121 | 1,122,679 | +13,434 | 0.06% | 5,749,611 |
| 2012-07-12 | 2012-07-10 | 5.196 | 1,109,245 | +13,434 | 0.06% | 5,763,381 |
| 2012-07-10 | 2012-07-06 | 5.270 | 1,095,811 | +6,717 | 0.06% | 5,775,151 |
| 2012-07-05 | 2012-07-03 | 5.285 | 1,089,094 | -13,434 | 0.06% | 5,755,965 |
| 2012-07-04 | 2012-06-29 | 5.092 | 1,102,528 | +2,687 | 0.06% | 5,613,583 |
| 2012-07-03 | 2012-06-28 | 5.196 | 1,099,841 | +10,747 | 0.06% | 5,714,520 |
| 2012-06-29 | 2012-06-27 | 5.196 | 1,089,094 | +6,717 | 0.06% | 5,658,681 |
| 2012-06-28 | 2012-06-26 | 5.196 | 1,082,377 | +4,031 | 0.06% | 5,623,781 |
| 2012-06-27 | 2012-06-25 | 5.181 | 1,078,346 | -13,434 | 0.06% | 5,586,783 |
| 2012-06-26 | 2012-06-22 | 5.047 | 1,091,780 | +13,434 | 0.06% | 5,510,097 |
| 2012-06-25 | 2012-06-21 | 5.315 | 1,078,346 | +1,343 | 0.06% | 5,731,268 |
| 2012-06-21 | 2012-06-19 | 5.568 | 1,077,003 | +13,434 | 0.06% | 5,996,708 |
| 2012-06-20 | 2012-06-18 | 5.464 | 1,063,569 | -20,151 | 0.06% | 5,811,070 |
| 2012-06-19 | 2012-06-15 | 5.434 | 1,083,720 | +26,868 | 0.06% | 5,888,902 |
| 2012-06-14 | 2012-06-12 | 5.672 | 1,056,852 | -91,351 | 0.06% | 5,994,646 |
| 2012-06-13 | 2012-06-11 | 5.583 | 1,148,203 | -80,604 | 0.06% | 6,410,241 |
| 2012-06-12 | 2012-06-08 | 5.285 | 1,228,807 | +6,717 | 0.07% | 6,494,361 |
| 2012-06-11 | 2012-06-07 | 5.285 | 1,222,090 | -6,717 | 0.07% | 6,458,861 |
| 2012-06-08 | 2012-06-06 | 5.285 | 1,228,807 | +52,392 | 0.07% | 6,494,361 |
| 2012-06-07 | 2012-06-05 | 5.181 | 1,176,415 | -80,604 | 0.07% | 6,094,866 |
| 2012-06-06 | 2012-06-04 | 5.106 | 1,257,019 | +60,453 | 0.07% | 6,418,896 |
| 2012-06-05 | 2012-06-01 | 5.166 | 1,196,566 | -13,434 | 0.07% | 6,181,452 |
| 2012-06-04 | 2012-05-31 | 5.106 | 1,210,000 | +107,472 | 0.07% | 6,178,796 |
| 2012-06-01 | 2012-05-30 | 5.479 | 1,102,528 | -44,332 | 0.06% | 6,040,346 |
| 2012-05-31 | 2012-05-29 | 5.226 | 1,146,860 | -80,604 | 0.06% | 5,992,967 |
| 2012-05-30 | 2012-05-28 | 4.690 | 1,227,464 | +6,717 | 0.07% | 5,756,304 |
| 2012-05-29 | 2012-05-25 | 4.868 | 1,220,747 | +13,434 | 0.07% | 5,942,892 |
| 2012-05-28 | 2012-05-24 | 4.868 | 1,207,313 | -13,434 | 0.07% | 5,877,492 |
| 2012-05-25 | 2012-05-23 | 5.002 | 1,220,747 | -6,717 | 0.07% | 6,106,458 |
| 2012-05-24 | 2012-05-22 | 4.987 | 1,227,464 | +255,246 | 0.07% | 6,121,784 |
| 2012-05-23 | 2012-05-21 | 5.315 | 972,218 | +21,495 | 0.05% | 5,167,212 |
| 2012-05-22 | 2012-05-18 | 5.270 | 950,723 | -53,736 | 0.05% | 5,010,507 |
| 2012-05-21 | 2012-05-17 | 5.077 | 1,004,459 | -65,827 | 0.06% | 5,099,305 |
| 2012-05-17 | 2012-05-15 | 4.883 | 1,070,286 | -42,989 | 0.06% | 5,226,345 |
| 2012-05-16 | 2012-05-14 | 4.347 | 1,113,275 | -12,090 | 0.06% | 4,839,603 |
| 2012-05-14 | 2012-05-10 | 4.541 | 1,125,365 | +33,585 | 0.06% | 5,109,962 |
| 2012-05-11 | 2012-05-09 | 4.466 | 1,091,780 | -53,737 | 0.06% | 4,876,192 |
| 2012-05-10 | 2012-05-08 | 4.481 | 1,145,517 | -67,170 | 0.06% | 5,133,250 |
| 2012-05-09 | 2012-05-07 | 4.630 | 1,212,687 | -33,585 | 0.07% | 5,614,790 |
| 2012-05-08 | 2012-05-04 | 4.868 | 1,246,272 | +26,868 | 0.07% | 6,067,154 |
| 2012-05-07 | 2012-05-03 | 4.987 | 1,219,404 | -33,585 | 0.07% | 6,081,586 |
| 2012-05-04 | 2012-05-02 | 4.704 | 1,252,989 | +40,302 | 0.07% | 5,894,660 |
| 2012-05-03 | 2012-04-30 | 4.734 | 1,212,687 | -13,434 | 0.07% | 5,741,168 |
| 2012-05-02 | 2012-04-27 | 4.749 | 1,226,121 | +2,687 | 0.07% | 5,823,022 |
| 2012-04-30 | 2012-04-26 | 4.719 | 1,223,434 | +20,151 | 0.07% | 5,773,833 |
| 2012-04-27 | 2012-04-25 | 4.794 | 1,203,283 | -26,868 | 0.07% | 5,768,303 |
| 2012-04-26 | 2012-04-24 | 4.868 | 1,230,151 | -73,887 | 0.07% | 5,988,673 |
| 2012-04-25 | 2012-04-23 | 4.898 | 1,304,038 | -214,944 | 0.07% | 6,387,200 |
| 2012-04-24 | 2012-04-20 | 5.092 | 1,518,982 | -18,808 | 0.08% | 7,733,982 |
| 2012-04-23 | 2012-04-19 | 5.151 | 1,537,790 | -18,807 | 0.09% | 7,921,319 |
| 2012-04-20 | 2012-04-18 | 5.300 | 1,556,597 | +79,261 | 0.09% | 8,249,936 |
| 2012-04-19 | 2012-04-17 | 5.092 | 1,477,336 | -90,008 | 0.08% | 7,521,939 |
| 2012-04-18 | 2012-04-16 | 5.151 | 1,567,344 | +80,604 | 0.09% | 8,073,555 |
| 2012-04-17 | 2012-04-13 | 5.240 | 1,486,740 | +141,057 | 0.08% | 7,791,159 |
| 2012-04-16 | 2012-04-12 | 5.226 | 1,345,683 | -6,717 | 0.07% | 7,031,926 |
| 2012-04-13 | 2012-04-11 | 5.181 | 1,352,400 | +1,343 | 0.07% | 7,006,624 |
| 2012-04-12 | 2012-04-10 | 5.389 | 1,351,057 | -17,464 | 0.07% | 7,281,262 |
| 2012-04-11 | 2012-04-05 | 5.687 | 1,368,521 | +4,030 | 0.08% | 7,782,860 |
| 2012-04-05 | 2012-04-02 | 5.360 | 1,364,491 | +6,717 | 0.08% | 7,313,034 |
| 2012-04-02 | 2012-03-29 | 5.255 | 1,357,774 | +26,868 | 0.08% | 7,135,536 |
| 2012-03-30 | 2012-03-28 | 5.345 | 1,330,906 | +80,604 | 0.07% | 7,113,220 |
| 2012-03-29 | 2012-03-27 | 5.747 | 1,250,302 | +6,717 | 0.07% | 7,184,998 |
| 2012-03-28 | 2012-03-26 | 5.598 | 1,243,585 | -1,343 | 0.07% | 6,961,258 |
| 2012-03-27 | 2012-03-23 | 5.598 | 1,244,928 | +48,362 | 0.07% | 6,968,776 |
| 2012-03-26 | 2012-03-22 | 5.553 | 1,196,566 | +25,525 | 0.07% | 6,644,616 |
| 2012-03-21 | 2012-03-19 | 6.104 | 1,171,041 | -64,483 | 0.06% | 7,147,931 |
| 2012-03-20 | 2012-03-16 | 6.238 | 1,235,524 | -37,616 | 0.07% | 7,707,075 |
| 2012-03-19 | 2012-03-15 | 6.372 | 1,273,140 | +2,687 | 0.07% | 8,112,306 |
| 2012-03-16 | 2012-03-14 | 6.297 | 1,270,453 | +47,019 | 0.07% | 8,000,615 |
| 2012-03-15 | 2012-03-13 | 6.536 | 1,223,434 | +12,091 | 0.07% | 7,995,939 |
| 2012-03-14 | 2012-03-12 | 6.699 | 1,211,343 | +194,793 | 0.07% | 8,115,290 |
| 2012-03-13 | 2012-03-09 | 6.327 | 1,016,550 | -51,049 | 0.06% | 6,431,941 |
| 2012-03-12 | 2012-03-08 | 6.312 | 1,067,599 | +33,585 | 0.06% | 6,739,046 |
| 2012-03-09 | 2012-03-07 | 6.193 | 1,034,014 | +16,121 | 0.06% | 6,403,894 |
| 2012-03-07 | 2012-03-05 | 6.253 | 1,017,893 | +26,868 | 0.06% | 6,364,669 |
| 2012-03-06 | 2012-03-02 | 6.461 | 991,025 | +6,717 | 0.05% | 6,403,225 |
| 2012-03-05 | 2012-03-01 | 6.238 | 984,308 | +8,060 | 0.05% | 6,140,015 |
| 2012-03-02 | 2012-02-29 | 6.461 | 976,248 | -9,404 | 0.05% | 6,307,747 |
| 2012-03-01 | 2012-02-28 | 6.446 | 985,652 | +14,778 | 0.05% | 6,353,835 |
| 2012-02-29 | 2012-02-27 | 6.327 | 970,874 | +16,120 | 0.05% | 6,142,939 |
| 2012-02-27 | 2012-02-23 | 6.029 | 954,754 | -126,279 | 0.05% | 5,756,664 |
| 2012-02-24 | 2012-02-22 | 6.208 | 1,081,033 | +29,555 | 0.06% | 6,711,188 |
| 2012-02-23 | 2012-02-21 | 6.015 | 1,051,478 | +20,151 | 0.06% | 6,324,205 |
| 2012-02-22 | 2012-02-20 | 6.044 | 1,031,327 | -6,717 | 0.06% | 6,233,713 |
| 2012-02-21 | 2012-02-17 | 6.000 | 1,038,044 | +223,004 | 0.06% | 6,227,951 |
| 2012-02-20 | 2012-02-16 | 5.628 | 815,040 | -6,717 | 0.05% | 4,586,645 |
| 2012-02-17 | 2012-02-15 | 5.717 | 821,757 | -1,343 | 0.05% | 4,697,849 |
| 2012-02-15 | 2012-02-13 | 5.628 | 823,100 | +13,434 | 0.05% | 4,632,003 |
| 2012-02-14 | 2012-02-10 | 5.955 | 809,666 | -47,019 | 0.04% | 4,821,590 |
| 2012-02-13 | 2012-02-09 | 5.747 | 856,685 | -44,333 | 0.05% | 4,923,034 |
| 2012-02-09 | 2012-02-07 | 5.196 | 901,018 | -1,343 | 0.05% | 4,681,481 |
| 2012-02-08 | 2012-02-06 | 5.255 | 902,361 | -80,604 | 0.05% | 4,742,195 |
| 2012-02-06 | 2012-02-02 | 5.002 | 982,965 | +9,404 | 0.05% | 4,917,017 |
| 2012-02-03 | 2012-02-01 | 4.794 | 973,561 | +6,717 | 0.05% | 4,667,061 |
| 2012-02-02 | 2012-01-31 | 4.958 | 966,844 | -13,434 | 0.05% | 4,793,194 |
| 2012-02-01 | 2012-01-30 | 4.972 | 980,278 | -22,215 | 0.05% | 4,874,388 |
| 2012-01-31 | 2012-01-27 | 5.151 | 1,002,493 | -20,151 | 0.06% | 5,163,948 |
| 2012-01-30 | 2012-01-26 | 5.106 | 1,022,644 | -44,332 | 0.06% | 5,222,074 |
| 2012-01-27 | 2012-01-20 | 4.898 | 1,066,976 | -94,038 | 0.06% | 5,226,067 |
| 2012-01-26 | 2012-01-19 | 5.077 | 1,161,014 | -26,868 | 0.07% | 5,894,083 |
| 2012-01-19 | 2012-01-17 | 4.824 | 1,187,882 | +80,604 | 0.07% | 5,729,843 |
| 2012-01-17 | 2012-01-13 | 4.809 | 1,107,278 | +2,687 | 0.06% | 5,324,558 |
| 2012-01-13 | 2012-01-11 | 4.913 | 1,104,591 | -100,755 | 0.06% | 5,426,750 |
| 2012-01-12 | 2012-01-10 | 4.868 | 1,205,346 | +76,574 | 0.07% | 5,867,916 |
| 2012-01-11 | 2012-01-09 | 4.764 | 1,128,772 | -13,434 | 0.06% | 5,377,502 |
| 2012-01-10 | 2012-01-06 | 4.600 | 1,142,206 | -37,616 | 0.06% | 5,254,451 |
| 2012-01-09 | 2012-01-05 | 4.615 | 1,179,822 | -13,434 | 0.07% | 5,445,059 |
| 2012-01-06 | 2012-01-04 | 4.481 | 1,193,256 | -53,736 | 0.07% | 5,347,177 |
| 2012-01-05 | 2012-01-03 | 4.332 | 1,246,992 | +33,585 | 0.07% | 5,402,329 |
| 2012-01-04 | 2011-12-30 | 4.049 | 1,213,407 | +2,687 | 0.07% | 4,913,600 |
| 2012-01-03 | 2011-12-29 | 4.064 | 1,210,720 | -9,404 | 0.07% | 4,920,744 |
| 2011-12-30 | 2011-12-28 | 4.139 | 1,220,124 | +6,717 | 0.07% | 5,049,788 |
| 2011-12-29 | 2011-12-23 | 4.228 | 1,213,407 | -17,464 | 0.07% | 5,130,376 |
| 2011-12-28 | 2011-12-22 | 4.124 | 1,230,871 | +6,717 | 0.07% | 5,075,943 |
| 2011-12-23 | 2011-12-21 | 4.169 | 1,224,154 | +17,464 | 0.07% | 5,102,917 |
| 2011-12-22 | 2011-12-20 | 4.183 | 1,206,690 | +16,121 | 0.07% | 5,048,082 |
| 2011-12-20 | 2011-12-16 | 4.243 | 1,190,569 | +33,585 | 0.07% | 5,051,540 |
| 2011-12-16 | 2011-12-14 | 4.639 | 1,156,984 | -73,887 | 0.06% | 5,367,229 |
| 2011-12-15 | 2011-12-13 | 4.639 | 1,230,871 | +8,931 | 0.07% | 5,709,990 |
| 2011-12-14 | 2011-12-12 | 4.594 | 1,221,940 | +13,193 | 0.07% | 5,612,985 |
| 2011-12-13 | 2011-12-09 | 4.654 | 1,208,747 | +19,788 | 0.07% | 5,625,681 |
| 2011-12-12 | 2011-12-08 | 4.851 | 1,188,959 | +26,386 | 0.07% | 5,767,906 |
| 2011-12-09 | 2011-12-07 | 4.988 | 1,162,573 | +60,685 | 0.07% | 5,798,524 |
| 2011-12-08 | 2011-12-06 | 4.730 | 1,101,888 | +1,320 | 0.06% | 5,211,868 |
| 2011-12-07 | 2011-12-05 | 4.700 | 1,100,568 | -6,597 | 0.06% | 5,172,255 |
| 2011-12-06 | 2011-12-02 | 4.700 | 1,107,165 | -65,962 | 0.06% | 5,203,258 |
| 2011-12-05 | 2011-12-01 | 4.836 | 1,173,127 | +59,366 | 0.07% | 5,673,317 |
| 2011-12-02 | 2011-11-30 | 4.563 | 1,113,761 | -39,578 | 0.06% | 5,082,295 |
| 2011-12-01 | 2011-11-29 | 4.775 | 1,153,339 | +60,686 | 0.07% | 5,507,682 |
| 2011-11-30 | 2011-11-28 | 4.700 | 1,092,653 | -1,985,478 | 0.06% | 5,135,057 |
| 2011-11-29 | 2011-11-25 | 4.806 | 3,078,131 | -2,419,513 | 0.18% | 14,792,709 |
| 2011-11-28 | 2011-11-24 | 5.367 | 5,497,644 | -92,348 | 0.31% | 29,504,022 |
| 2011-11-25 | 2011-11-23 | 5.655 | 5,589,992 | -1,135,878 | 0.32% | 31,609,772 |
| 2011-11-24 | 2011-11-22 | 6.049 | 6,725,870 | -32,982 | 0.38% | 40,683,913 |
| 2011-11-21 | 2011-11-17 | 6.322 | 6,758,852 | +69,921 | 0.39% | 42,727,781 |
| 2011-11-18 | 2011-11-16 | 6.428 | 6,688,931 | +13,192 | 0.38% | 42,995,591 |
| 2011-11-17 | 2011-11-15 | 6.367 | 6,675,739 | +92,348 | 0.38% | 42,505,976 |
| 2011-11-16 | 2011-11-14 | 6.443 | 6,583,391 | +463,058 | 0.38% | 42,416,998 |
| 2011-11-15 | 2011-11-11 | 6.307 | 6,120,333 | +463,059 | 0.35% | 38,598,438 |
| 2011-11-14 | 2011-11-10 | 6.140 | 5,657,274 | +385,222 | 0.32% | 34,734,703 |
| 2011-11-11 | 2011-11-09 | 6.655 | 5,272,052 | +35,620 | 0.30% | 35,086,945 |
| 2011-11-10 | 2011-11-08 | 6.489 | 5,236,432 | +84,432 | 0.30% | 33,976,652 |
| 2011-11-09 | 2011-11-07 | 6.458 | 5,152,000 | +39,578 | 0.29% | 33,272,605 |
| 2011-11-08 | 2011-11-04 | 6.458 | 5,112,422 | +980,206 | 0.29% | 33,017,003 |
| 2011-11-07 | 2011-11-03 | 6.489 | 4,132,216 | +1,335,086 | 0.24% | 26,811,933 |
| 2011-11-04 | 2011-11-02 | 6.367 | 2,797,130 | +31,662 | 0.16% | 17,809,974 |
| 2011-11-03 | 2011-11-01 | 6.276 | 2,765,468 | +369,391 | 0.16% | 17,356,827 |
| 2011-11-02 | 2011-10-31 | 6.352 | 2,396,077 | +1,580,468 | 0.14% | 15,220,052 |
| 2011-11-01 | 2011-10-28 | 6.398 | 815,609 | -34,301 | 0.05% | 5,217,901 |
| 2011-10-31 | 2011-10-27 | 6.170 | 849,910 | -139,841 | 0.05% | 5,244,073 |
| 2011-10-28 | 2011-10-26 | 6.049 | 989,751 | -84,003 | 0.06% | 5,986,875 |
| 2011-10-27 | 2011-10-25 | 5.973 | 1,073,754 | +29,024 | 0.06% | 6,413,607 |
| 2011-10-17 | 2011-10-13 | 5.685 | 1,044,730 | -13,193 | 0.06% | 5,939,319 |
| 2011-10-14 | 2011-10-12 | 5.245 | 1,057,923 | -6,596 | 0.06% | 5,549,214 |
| 2011-10-13 | 2011-10-11 | 5.170 | 1,064,519 | -52,770 | 0.06% | 5,503,122 |
| 2011-10-12 | 2011-10-10 | 4.594 | 1,117,289 | +19,788 | 0.06% | 5,132,270 |
| 2011-10-11 | 2011-10-07 | 4.533 | 1,097,501 | +19,789 | 0.06% | 4,974,821 |
| 2011-10-10 | 2011-10-06 | 4.048 | 1,077,712 | -7,915 | 0.06% | 4,362,298 |
| 2011-10-07 | 2011-10-04 | 3.578 | 1,085,627 | -6,596 | 0.06% | 3,884,132 |
| 2011-10-06 | 2011-10-03 | 3.835 | 1,092,223 | +7,915 | 0.06% | 4,189,220 |
| 2011-10-04 | 2011-09-30 | 4.169 | 1,084,308 | -85,752 | 0.06% | 4,520,502 |
| 2011-10-03 | 2011-09-28 | 4.594 | 1,170,060 | -6,596 | 0.07% | 5,374,674 |
| 2011-09-30 | 2011-09-27 | 4.609 | 1,176,656 | -6,596 | 0.07% | 5,422,811 |
| 2011-09-28 | 2011-09-26 | 4.321 | 1,183,252 | -65,963 | 0.07% | 5,112,384 |
| 2011-09-26 | 2011-09-22 | 4.775 | 1,249,215 | +39,578 | 0.07% | 5,965,531 |
| 2011-09-23 | 2011-09-21 | 5.261 | 1,209,637 | +10,554 | 0.07% | 6,363,351 |
| 2011-09-22 | 2011-09-20 | 5.094 | 1,199,083 | +2,638 | 0.07% | 6,107,871 |
| 2011-09-21 | 2011-09-19 | 5.170 | 1,196,445 | +65,963 | 0.07% | 6,185,125 |
| 2011-09-20 | 2011-09-16 | 6.079 | 1,130,482 | -5,277 | 0.07% | 6,872,415 |
| 2011-09-19 | 2011-09-15 | 5.594 | 1,135,759 | +5,277 | 0.07% | 6,353,513 |
| 2011-09-16 | 2011-09-14 | 6.158 | 1,130,482 | -10,554 | 0.07% | 6,961,684 |
| 2011-09-15 | 2011-09-12 | 6.313 | 1,141,036 | -625,253 | 0.07% | 7,203,671 |
| 2011-09-14 | 2011-09-09 | 6.701 | 1,766,289 | +309,443 | 0.10% | 11,836,019 |
| 2011-09-12 | 2011-09-08 | 6.717 | 1,456,846 | +302,997 | 0.09% | 9,785,019 |
| 2011-09-08 | 2011-09-06 | 6.701 | 1,153,849 | +6,447 | 0.07% | 7,732,018 |
| 2011-09-05 | 2011-09-01 | 6.949 | 1,147,402 | -45,127 | 0.07% | 7,973,587 |
| 2011-09-02 | 2011-08-31 | 6.980 | 1,192,529 | +50,284 | 0.07% | 8,324,182 |
| 2011-09-01 | 2011-08-30 | 6.810 | 1,142,245 | -6,447 | 0.07% | 7,778,286 |
| 2011-08-29 | 2011-08-25 | 6.763 | 1,148,692 | +19,341 | 0.07% | 7,768,733 |
| 2011-08-22 | 2011-08-18 | 7.446 | 1,129,351 | -14,183 | 0.07% | 8,408,728 |
| 2011-08-19 | 2011-08-17 | 7.492 | 1,143,534 | -70,914 | 0.07% | 8,567,544 |
| 2011-08-18 | 2011-08-16 | 7.151 | 1,214,448 | -12,894 | 0.07% | 8,684,403 |
| 2011-08-17 | 2011-08-15 | 6.856 | 1,227,342 | +41,259 | 0.07% | 8,414,881 |
| 2011-08-12 | 2011-08-10 | 6.810 | 1,186,083 | -29,655 | 0.07% | 8,076,807 |
| 2011-08-11 | 2011-08-09 | 6.577 | 1,215,738 | -118,620 | 0.07% | 7,995,875 |
| 2011-08-10 | 2011-08-08 | 6.763 | 1,334,358 | -148,275 | 0.08% | 9,024,413 |
| 2011-08-09 | 2011-08-05 | 7.228 | 1,482,633 | -184,376 | 0.09% | 10,717,160 |
| 2011-08-08 | 2011-08-04 | 7.523 | 1,667,009 | -341,677 | 0.10% | 12,541,221 |
| 2011-08-05 | 2011-08-03 | 7.399 | 2,008,686 | +25,787 | 0.12% | 14,862,455 |
| 2011-08-04 | 2011-08-02 | 7.678 | 1,982,899 | +3,868 | 0.12% | 15,225,302 |
| 2011-08-03 | 2011-08-01 | 7.802 | 1,979,031 | -25,787 | 0.12% | 15,441,188 |
| 2011-08-02 | 2011-07-29 | 7.787 | 2,004,818 | -149,564 | 0.12% | 15,611,290 |
| 2011-08-01 | 2011-07-28 | 7.880 | 2,154,382 | -12,894 | 0.13% | 16,976,437 |
| 2011-07-29 | 2011-07-27 | 7.989 | 2,167,276 | +85,097 | 0.13% | 17,313,369 |
| 2011-07-28 | 2011-07-26 | 7.756 | 2,082,179 | -153,432 | 0.12% | 16,149,095 |
| 2011-07-27 | 2011-07-25 | 7.430 | 2,235,611 | -60,600 | 0.13% | 16,610,851 |
| 2011-07-26 | 2011-07-22 | 7.523 | 2,296,211 | +96,701 | 0.14% | 17,274,825 |
| 2011-07-25 | 2011-07-21 | 7.446 | 2,199,510 | +60,600 | 0.13% | 16,376,734 |
| 2011-07-22 | 2011-07-20 | 7.616 | 2,138,910 | -85,097 | 0.13% | 16,290,489 |
| 2011-07-21 | 2011-07-19 | 7.461 | 2,224,007 | -344,256 | 0.13% | 16,593,628 |
| 2011-07-20 | 2011-07-18 | 7.353 | 2,568,263 | -145,696 | 0.15% | 18,883,303 |
| 2011-07-19 | 2011-07-15 | 7.446 | 2,713,959 | -95,412 | 0.16% | 20,207,131 |
| 2011-07-18 | 2011-07-14 | 7.430 | 2,809,371 | -65,756 | 0.17% | 20,873,955 |
| 2011-07-15 | 2011-07-13 | 7.570 | 2,875,127 | -41,260 | 0.17% | 21,763,913 |
| 2011-07-14 | 2011-07-12 | 7.322 | 2,916,387 | -5,157 | 0.17% | 21,352,429 |
| 2011-07-13 | 2011-07-11 | 7.585 | 2,921,544 | +67,046 | 0.17% | 22,160,595 |
| 2011-07-12 | 2011-07-08 | 7.756 | 2,854,498 | +90,254 | 0.17% | 22,139,096 |
| 2011-07-11 | 2011-07-07 | 7.601 | 2,764,244 | +55,442 | 0.16% | 21,010,316 |
| 2011-07-08 | 2011-07-06 | 7.446 | 2,708,802 | -12,893 | 0.16% | 20,168,734 |
| 2011-07-07 | 2011-07-05 | 7.740 | 2,721,695 | -91,544 | 0.16% | 21,066,876 |
| 2011-07-06 | 2011-07-04 | 7.601 | 2,813,239 | +364,885 | 0.17% | 21,382,715 |
| 2011-07-05 | 2011-06-30 | 7.244 | 2,448,354 | +470,612 | 0.15% | 17,735,818 |
| 2011-07-04 | 2011-06-29 | 6.655 | 1,977,742 | +70,914 | 0.12% | 13,160,945 |
| 2011-06-30 | 2011-06-28 | 6.391 | 1,906,828 | -24,497 | 0.11% | 12,186,216 |
| 2011-06-29 | 2011-06-27 | 6.546 | 1,931,325 | -12,894 | 0.12% | 12,642,354 |
| 2011-06-28 | 2011-06-24 | 6.794 | 1,944,219 | +41,259 | 0.12% | 13,209,288 |
| 2011-06-24 | 2011-06-22 | 6.546 | 1,902,960 | -70,914 | 0.11% | 12,456,678 |
| 2011-06-23 | 2011-06-21 | 6.391 | 1,973,874 | +15,472 | 0.12% | 12,614,696 |
| 2011-06-22 | 2011-06-20 | 6.499 | 1,958,402 | +25,787 | 0.12% | 12,728,464 |
| 2011-06-21 | 2011-06-17 | 6.422 | 1,932,615 | +32,234 | 0.12% | 12,410,973 |
| 2011-06-20 | 2011-06-16 | 6.670 | 1,900,381 | -36,102 | 0.11% | 12,675,622 |
| 2011-06-17 | 2011-06-15 | 6.980 | 1,936,483 | +15,472 | 0.12% | 13,517,187 |
| 2011-06-16 | 2011-06-14 | 7.182 | 1,921,011 | +6,447 | 0.11% | 13,796,565 |
| 2011-06-13 | 2011-06-09 | 7.337 | 1,914,564 | +19,340 | 0.11% | 14,047,245 |
| 2011-06-10 | 2011-06-08 | 7.647 | 1,895,224 | -6,446 | 0.11% | 14,493,311 |
| 2011-06-09 | 2011-06-07 | 7.771 | 1,901,670 | +6,446 | 0.11% | 14,778,590 |
| 2011-06-08 | 2011-06-03 | 7.989 | 1,895,224 | -24,497 | 0.11% | 15,140,071 |
| 2011-06-07 | 2011-06-02 | 7.973 | 1,919,721 | -25,787 | 0.11% | 15,305,988 |
| 2011-06-03 | 2011-06-01 | 8.035 | 1,945,508 | +63,958 | 0.12% | 15,632,301 |
| 2011-06-02 | 2011-05-31 | 7.818 | 1,881,550 | -1,289 | 0.11% | 14,709,789 |
| 2011-06-01 | 2011-05-30 | 7.740 | 1,882,839 | -3,868 | 0.11% | 14,573,835 |
| 2011-05-31 | 2011-05-27 | 7.771 | 1,886,707 | -12,894 | 0.11% | 14,662,307 |
| 2011-05-30 | 2011-05-26 | 7.554 | 1,899,601 | +6,320 | 0.11% | 14,349,986 |
| 2011-05-27 | 2011-05-25 | 7.570 | 1,893,281 | -2,579 | 0.11% | 14,331,612 |
| 2011-05-26 | 2011-05-24 | 7.663 | 1,895,860 | -12,893 | 0.11% | 14,527,582 |
| 2011-05-25 | 2011-05-23 | 7.461 | 1,908,753 | +10,314 | 0.11% | 14,241,474 |
| 2011-05-24 | 2011-05-20 | 7.771 | 1,898,439 | -6,446 | 0.11% | 14,753,481 |
| 2011-05-23 | 2011-05-19 | 7.833 | 1,904,885 | -3,868 | 0.11% | 14,921,768 |
| 2011-05-19 | 2011-05-17 | 7.942 | 1,908,753 | -6,447 | 0.11% | 15,159,324 |
| 2011-05-18 | 2011-05-16 | 8.020 | 1,915,200 | -3,868 | 0.11% | 15,359,066 |
| 2011-05-17 | 2011-05-13 | 7.958 | 1,919,068 | -6,447 | 0.11% | 15,271,013 |
| 2011-05-16 | 2011-05-12 | 8.128 | 1,925,515 | +7,736 | 0.12% | 15,650,864 |
| 2011-05-13 | 2011-05-11 | 8.051 | 1,917,779 | -123,777 | 0.11% | 15,439,245 |
| 2011-05-12 | 2011-05-09 | 7.880 | 2,041,556 | -38,681 | 0.12% | 16,087,373 |
| 2011-05-06 | 2011-05-04 | 7.709 | 2,080,237 | +25,787 | 0.12% | 16,037,229 |
| 2011-05-05 | 2011-05-03 | 7.880 | 2,054,450 | +6,447 | 0.12% | 16,188,977 |
| 2011-04-29 | 2011-04-27 | 7.756 | 2,048,003 | +3,868 | 0.12% | 15,884,031 |
| 2011-04-28 | 2011-04-26 | 8.066 | 2,044,135 | -7,736 | 0.12% | 16,488,192 |
| 2011-04-27 | 2011-04-21 | 7.958 | 2,051,871 | +77,361 | 0.12% | 16,327,795 |
| 2011-04-26 | 2011-04-20 | 8.175 | 1,974,510 | +5,157 | 0.12% | 16,140,987 |
| 2011-04-21 | 2011-04-19 | 7.725 | 1,969,353 | +25,787 | 0.12% | 15,212,936 |
| 2011-04-20 | 2011-04-18 | 7.942 | 1,943,566 | -25,787 | 0.12% | 15,435,809 |
| 2011-04-19 | 2011-04-15 | 7.802 | 1,969,353 | -91,543 | 0.12% | 15,365,676 |
| 2011-04-18 | 2011-04-14 | 7.740 | 2,060,896 | -447,404 | 0.12% | 15,952,059 |
| 2011-04-15 | 2011-04-13 | 7.073 | 2,508,300 | -48,995 | 0.15% | 17,742,077 |
| 2011-04-14 | 2011-04-12 | 6.779 | 2,557,295 | +7,736 | 0.15% | 17,334,942 |
| 2011-04-13 | 2011-04-11 | 6.701 | 2,549,559 | +39,970 | 0.15% | 17,084,762 |
| 2011-04-11 | 2011-04-07 | 6.872 | 2,509,589 | -1,438 | 0.15% | 17,245,129 |
| 2011-04-08 | 2011-04-06 | 6.965 | 2,511,027 | -11,604 | 0.15% | 17,488,713 |
| 2011-04-07 | 2011-04-04 | 6.810 | 2,522,631 | +12,894 | 0.15% | 17,178,229 |
| 2011-04-06 | 2011-04-01 | 6.934 | 2,509,737 | -12,894 | 0.15% | 17,401,868 |
| 2011-04-04 | 2011-03-31 | 6.841 | 2,522,631 | -1,289 | 0.15% | 17,256,489 |
| 2011-04-01 | 2011-03-30 | 6.608 | 2,523,920 | +9,025 | 0.15% | 16,678,052 |
| 2011-03-31 | 2011-03-29 | 6.670 | 2,514,895 | -6,447 | 0.15% | 16,774,456 |
| 2011-03-30 | 2011-03-28 | 6.748 | 2,521,342 | -12,893 | 0.15% | 17,013,010 |
| 2011-03-29 | 2011-03-25 | 6.701 | 2,534,235 | +36,102 | 0.15% | 16,982,075 |
| 2011-03-28 | 2011-03-24 | 6.841 | 2,498,133 | +10,314 | 0.15% | 17,088,907 |
| 2011-03-25 | 2011-03-23 | 6.934 | 2,487,819 | +116,042 | 0.15% | 17,249,894 |
| 2011-03-24 | 2011-03-22 | 7.213 | 2,371,777 | -9,026 | 0.14% | 17,107,515 |
| 2011-03-23 | 2011-03-21 | 6.841 | 2,380,803 | +12,894 | 0.14% | 16,286,291 |
| 2011-03-22 | 2011-03-18 | 6.624 | 2,367,909 | +92,833 | 0.14% | 15,683,862 |
| 2011-03-21 | 2011-03-17 | 6.406 | 2,275,076 | +161,168 | 0.14% | 14,574,917 |
| 2011-03-18 | 2011-03-16 | 6.996 | 2,113,908 | +18,051 | 0.13% | 14,788,453 |
| 2011-03-17 | 2011-03-15 | 7.384 | 2,095,857 | +188,245 | 0.13% | 15,474,931 |
| 2011-03-16 | 2011-03-14 | 7.880 | 1,907,612 | +12,893 | 0.11% | 15,031,900 |
| 2011-03-15 | 2011-03-11 | 7.787 | 1,894,719 | +65,757 | 0.11% | 14,753,962 |
| 2011-03-14 | 2011-03-10 | 7.880 | 1,828,962 | +3,868 | 0.11% | 14,412,142 |
| 2011-03-11 | 2011-03-09 | 8.113 | 1,825,094 | -54,153 | 0.11% | 14,806,317 |
| 2011-03-10 | 2011-03-08 | 8.206 | 1,879,247 | -3,942 | 0.11% | 15,420,543 |
| 2011-03-09 | 2011-03-07 | 7.958 | 1,883,189 | -20,629 | 0.11% | 14,985,506 |
| 2011-03-08 | 2011-03-04 | 7.911 | 1,903,818 | -43,838 | 0.11% | 15,061,067 |
| 2011-03-07 | 2011-03-03 | 7.709 | 1,947,656 | -30,945 | 0.12% | 15,015,119 |
| 2011-03-04 | 2011-03-02 | 7.430 | 1,978,601 | +28,366 | 0.12% | 14,701,237 |
| 2011-03-03 | 2011-03-01 | 7.585 | 1,950,235 | +5,157 | 0.12% | 14,792,989 |
| 2011-03-02 | 2011-02-28 | 7.632 | 1,945,078 | +5,158 | 0.12% | 14,844,387 |
| 2011-03-01 | 2011-02-25 | 7.554 | 1,939,920 | -70,914 | 0.12% | 14,654,564 |
| 2011-02-28 | 2011-02-24 | 7.291 | 2,010,834 | +3,868 | 0.12% | 14,660,008 |
| 2011-02-25 | 2011-02-23 | 7.554 | 2,006,966 | +96,701 | 0.12% | 15,161,044 |
| 2011-02-24 | 2011-02-22 | 7.570 | 1,910,265 | -91,544 | 0.11% | 14,460,176 |
| 2011-02-23 | 2011-02-21 | 7.973 | 2,001,809 | -86,386 | 0.12% | 15,960,478 |
| 2011-02-22 | 2011-02-18 | 7.709 | 2,088,195 | -83,808 | 0.12% | 16,098,580 |
| 2011-02-21 | 2011-02-17 | 7.647 | 2,172,003 | -21,919 | 0.13% | 16,609,917 |
| 2011-02-18 | 2011-02-16 | 7.259 | 2,193,922 | +177,930 | 0.13% | 15,926,750 |
| 2011-02-17 | 2011-02-15 | 7.322 | 2,015,992 | +90,255 | 0.12% | 14,760,156 |
| 2011-02-16 | 2011-02-14 | 7.461 | 1,925,737 | -25,787 | 0.12% | 14,368,194 |
| 2011-02-15 | 2011-02-11 | 7.089 | 1,951,524 | -14,183 | 0.12% | 13,834,078 |
| 2011-02-14 | 2011-02-10 | 7.058 | 1,965,707 | +3,868 | 0.12% | 13,873,636 |
| 2011-02-11 | 2011-02-09 | 7.523 | 1,961,839 | -10,315 | 0.12% | 14,759,282 |
| 2011-02-10 | 2011-02-08 | 7.818 | 1,972,154 | -67,046 | 0.12% | 15,418,122 |
| 2011-02-09 | 2011-02-07 | 7.771 | 2,039,200 | -28,366 | 0.12% | 15,847,388 |
| 2011-02-08 | 2011-02-02 | 7.709 | 2,067,566 | -100,170 | 0.12% | 15,939,544 |
| 2011-02-07 | 2011-01-31 | 7.539 | 2,167,736 | +6,447 | 0.13% | 16,341,909 |
| 2011-02-01 | 2011-01-28 | 7.461 | 2,161,289 | -35,076 | 0.13% | 16,125,680 |
| 2011-01-31 | 2011-01-27 | 7.508 | 2,196,365 | -2,579 | 0.13% | 16,489,596 |
| 2011-01-28 | 2011-01-26 | 7.585 | 2,198,944 | +27,076 | 0.13% | 16,679,505 |
| 2011-01-27 | 2011-01-25 | 7.818 | 2,171,868 | +10,315 | 0.13% | 16,979,469 |
| 2011-01-26 | 2011-01-24 | 7.802 | 2,161,553 | -297,839 | 0.13% | 16,865,297 |
| 2011-01-25 | 2011-01-21 | 7.771 | 2,459,392 | -34,813 | 0.15% | 19,112,857 |
| 2011-01-24 | 2011-01-20 | 7.802 | 2,494,205 | +18,051 | 0.15% | 19,460,781 |
| 2011-01-21 | 2011-01-19 | 8.020 | 2,476,154 | +134,092 | 0.15% | 19,857,672 |
| 2011-01-20 | 2011-01-18 | 7.849 | 2,342,062 | +168,905 | 0.14% | 18,382,689 |
| 2011-01-19 | 2011-01-17 | 7.291 | 2,173,157 | -101,859 | 0.13% | 15,843,426 |
| 2011-01-18 | 2011-01-14 | 7.259 | 2,275,016 | -104,437 | 0.14% | 16,515,451 |
| 2011-01-17 | 2011-01-13 | 6.903 | 2,379,453 | +6,447 | 0.14% | 16,424,693 |
| 2011-01-13 | 2011-01-11 | 6.887 | 2,373,006 | +20,630 | 0.14% | 16,343,382 |
| 2011-01-12 | 2011-01-10 | 6.949 | 2,352,376 | +38,680 | 0.14% | 16,347,257 |
| 2011-01-11 | 2011-01-07 | 7.120 | 2,313,696 | -16,762 | 0.14% | 16,473,243 |
| 2011-01-10 | 2011-01-06 | 7.135 | 2,330,458 | +103,148 | 0.14% | 16,628,736 |
| 2011-01-07 | 2011-01-05 | 7.228 | 2,227,310 | -14,183 | 0.13% | 16,100,031 |
| 2011-01-06 | 2011-01-04 | 7.259 | 2,241,493 | +96,701 | 0.13% | 16,272,091 |
| 2011-01-04 | 2010-12-31 | 7.151 | 2,144,792 | +30,945 | 0.13% | 15,337,205 |
| 2011-01-03 | 2010-12-29 | 7.042 | 2,113,847 | +1,289 | 0.13% | 14,886,395 |
| 2010-12-30 | 2010-12-28 | 7.120 | 2,112,558 | -10,315 | 0.13% | 15,041,164 |
| 2010-12-29 | 2010-12-24 | 7.027 | 2,122,873 | -85,097 | 0.13% | 14,917,029 |
| 2010-12-28 | 2010-12-22 | 6.934 | 2,207,970 | +25,787 | 0.13% | 15,309,493 |
| 2010-12-23 | 2010-12-21 | 7.446 | 2,182,183 | +14,183 | 0.13% | 16,249,525 |
| 2010-12-22 | 2010-12-20 | 7.290 | 2,168,000 | -76,689 | 0.13% | 15,804,040 |
| 2010-12-21 | 2010-12-17 | 7.243 | 2,244,689 | -183,712 | 0.14% | 16,257,510 |
| 2010-12-20 | 2010-12-16 | 7.117 | 2,428,401 | -21,688 | 0.15% | 17,283,518 |
| 2010-12-17 | 2010-12-15 | 6.819 | 2,450,089 | -28,067 | 0.15% | 16,708,097 |
| 2010-12-16 | 2010-12-14 | 6.741 | 2,478,156 | +12,758 | 0.15% | 16,705,250 |
| 2010-12-15 | 2010-12-13 | 6.678 | 2,465,398 | -89,305 | 0.15% | 16,464,651 |
| 2010-12-14 | 2010-12-10 | 6.898 | 2,554,703 | -11,482 | 0.16% | 17,621,748 |
| 2010-12-13 | 2010-12-09 | 7.039 | 2,566,185 | +65,065 | 0.16% | 18,063,013 |
| 2010-12-10 | 2010-12-08 | 7.070 | 2,501,120 | +66,340 | 0.15% | 17,683,448 |
| 2010-12-09 | 2010-12-07 | 7.211 | 2,434,780 | -7,654 | 0.15% | 17,557,935 |
| 2010-12-08 | 2010-12-06 | 7.008 | 2,442,434 | +142,886 | 0.15% | 17,115,368 |
| 2010-12-07 | 2010-12-03 | 6.663 | 2,299,548 | -40,824 | 0.14% | 15,321,006 |
| 2010-12-06 | 2010-12-02 | 6.443 | 2,340,372 | +34,446 | 0.14% | 15,079,349 |
| 2010-12-03 | 2010-12-01 | 6.427 | 2,305,926 | +17,860 | 0.14% | 14,821,259 |
| 2010-12-02 | 2010-11-30 | 6.459 | 2,288,066 | -8,930 | 0.14% | 14,778,204 |
| 2010-12-01 | 2010-11-29 | 6.380 | 2,296,996 | -16,585 | 0.14% | 14,655,834 |
| 2010-11-30 | 2010-11-26 | 6.396 | 2,313,581 | -95,683 | 0.14% | 14,797,923 |
| 2010-11-29 | 2010-11-25 | 6.427 | 2,409,264 | +1,276 | 0.15% | 15,485,461 |
| 2010-11-26 | 2010-11-24 | 6.365 | 2,407,988 | +19,136 | 0.15% | 15,326,262 |
| 2010-11-25 | 2010-11-23 | 6.459 | 2,388,852 | -6,379 | 0.15% | 15,429,162 |
| 2010-11-24 | 2010-11-22 | 6.631 | 2,395,231 | -19,136 | 0.15% | 15,883,407 |
| 2010-11-23 | 2010-11-19 | 6.647 | 2,414,367 | -2,552 | 0.15% | 16,048,152 |
| 2010-11-22 | 2010-11-18 | 6.459 | 2,416,919 | -80,374 | 0.15% | 15,610,442 |
| 2010-11-19 | 2010-11-17 | 6.333 | 2,497,293 | -100,786 | 0.15% | 15,816,367 |
| 2010-11-18 | 2010-11-16 | 6.835 | 2,598,079 | -285,774 | 0.16% | 17,758,027 |
| 2010-11-17 | 2010-11-15 | 6.898 | 2,883,853 | +31,895 | 0.18% | 19,892,148 |
| 2010-11-16 | 2010-11-12 | 7.023 | 2,851,958 | -39,549 | 0.17% | 20,029,819 |
| 2010-11-15 | 2010-11-11 | 7.055 | 2,891,507 | +33,170 | 0.18% | 20,398,237 |
| 2010-11-12 | 2010-11-10 | 7.196 | 2,858,337 | +96,959 | 0.17% | 20,567,523 |
| 2010-11-11 | 2010-11-09 | 7.305 | 2,761,378 | +42,100 | 0.17% | 20,172,869 |
| 2010-11-10 | 2010-11-08 | 7.509 | 2,719,278 | -361,044 | 0.17% | 20,419,495 |
| 2010-11-09 | 2010-11-05 | 7.462 | 3,080,322 | +894,318 | 0.19% | 22,985,764 |
| 2010-11-08 | 2010-11-04 | 6.992 | 2,186,004 | -22,964 | 0.13% | 15,284,164 |
| 2010-11-05 | 2010-11-03 | 6.960 | 2,208,968 | +52,307 | 0.13% | 15,375,466 |
| 2010-11-04 | 2010-11-02 | 6.976 | 2,156,661 | +70,168 | 0.13% | 15,045,193 |
| 2010-11-03 | 2010-11-01 | 6.992 | 2,086,493 | +2,551 | 0.13% | 14,588,400 |
| 2010-11-02 | 2010-10-29 | 7.117 | 2,083,942 | -8,930 | 0.13% | 14,831,920 |
| 2010-11-01 | 2010-10-28 | 6.960 | 2,092,872 | -19,137 | 0.13% | 14,567,382 |
| 2010-10-29 | 2010-10-27 | 7.117 | 2,112,009 | -10,206 | 0.13% | 15,031,679 |
| 2010-10-28 | 2010-10-26 | 7.305 | 2,122,215 | -26,791 | 0.13% | 15,503,551 |
| 2010-10-27 | 2010-10-25 | 7.352 | 2,149,006 | -54,858 | 0.13% | 15,800,337 |
| 2010-10-26 | 2010-10-22 | 7.415 | 2,203,864 | +169,678 | 0.13% | 16,341,872 |
| 2010-10-25 | 2010-10-21 | 7.164 | 2,034,186 | +109,716 | 0.12% | 14,573,462 |
| 2010-10-22 | 2010-10-20 | 7.572 | 1,924,470 | +8,931 | 0.12% | 14,571,832 |
| 2010-10-21 | 2010-10-19 | 7.776 | 1,915,539 | +90,580 | 0.12% | 14,894,590 |
| 2010-10-20 | 2010-10-18 | 7.776 | 1,824,959 | +44,652 | 0.11% | 14,190,270 |
| 2010-10-19 | 2010-10-15 | 8.011 | 1,780,307 | -11,482 | 0.11% | 14,261,713 |
| 2010-10-18 | 2010-10-14 | 8.011 | 1,791,789 | +22,964 | 0.11% | 14,353,693 |
| 2010-10-15 | 2010-10-13 | 8.277 | 1,768,825 | +39,549 | 0.11% | 14,641,133 |
| 2010-10-14 | 2010-10-12 | 8.277 | 1,729,276 | +22,964 | 0.11% | 14,313,773 |
| 2010-10-13 | 2010-10-11 | 8.262 | 1,706,312 | +19,136 | 0.10% | 14,096,943 |
| 2010-10-12 | 2010-10-08 | 8.371 | 1,687,176 | +38,274 | 0.10% | 14,123,994 |
| 2010-10-11 | 2010-10-07 | 8.560 | 1,648,902 | +42,025 | 0.10% | 14,113,781 |
| 2010-10-08 | 2010-10-06 | 8.795 | 1,606,877 | -56,134 | 0.10% | 14,131,927 |
| 2010-10-07 | 2010-10-05 | 8.904 | 1,663,011 | -45,928 | 0.10% | 14,808,100 |
| 2010-10-06 | 2010-10-04 | 8.967 | 1,708,939 | -519,240 | 0.10% | 15,324,223 |
| 2010-10-05 | 2010-09-30 | 8.481 | 2,228,179 | +10,852 | 0.14% | 18,897,451 |
| 2010-10-04 | 2010-09-29 | 8.309 | 2,217,327 | +160,685 | 0.14% | 18,423,049 |
| 2010-09-30 | 2010-09-28 | 7.917 | 2,056,642 | -10,206 | 0.13% | 16,281,933 |
| 2010-09-29 | 2010-09-27 | 7.917 | 2,066,848 | +42,100 | 0.13% | 16,362,731 |
| 2010-09-28 | 2010-09-24 | 7.885 | 2,024,748 | +60,794 | 0.12% | 15,965,953 |
| 2010-09-27 | 2010-09-22 | 8.058 | 1,963,954 | -119,923 | 0.12% | 15,825,240 |
| 2010-09-24 | 2010-09-21 | 7.729 | 2,083,877 | -169,678 | 0.13% | 16,105,525 |
| 2010-09-22 | 2010-09-20 | 8.011 | 2,253,555 | +30,618 | 0.14% | 18,052,816 |
| 2010-09-20 | 2010-09-16 | 7.650 | 2,222,937 | +21,689 | 0.14% | 17,006,027 |
| 2010-09-17 | 2010-09-15 | 7.838 | 2,201,248 | +126,301 | 0.14% | 17,254,201 |
| 2010-09-16 | 2010-09-14 | 8.074 | 2,074,947 | -91,856 | 0.13% | 16,752,133 |
| 2010-09-15 | 2010-09-13 | 7.791 | 2,166,803 | -218,157 | 0.13% | 16,882,303 |
| 2010-09-14 | 2010-09-10 | 7.509 | 2,384,960 | +84,201 | 0.15% | 17,909,048 |
| 2010-09-13 | 2010-09-09 | 7.446 | 2,300,759 | -68,892 | 0.14% | 17,132,495 |
| 2010-09-10 | 2010-09-08 | 7.415 | 2,369,651 | -6,379 | 0.15% | 17,571,200 |
| 2010-09-09 | 2010-09-07 | 7.509 | 2,376,030 | -29,342 | 0.15% | 17,841,991 |
| 2010-09-08 | 2010-09-06 | 6.804 | 2,405,372 | +200,296 | 0.15% | 16,365,447 |
| 2010-09-07 | 2010-09-03 | 6.380 | 2,205,076 | +44,652 | 0.14% | 14,069,344 |
| 2010-09-06 | 2010-09-02 | 6.490 | 2,160,424 | +1,276 | 0.13% | 14,021,524 |
| 2010-09-03 | 2010-09-01 | 6.600 | 2,159,148 | -2,551 | 0.13% | 14,250,181 |
| 2010-09-02 | 2010-08-31 | 6.333 | 2,161,699 | -17,861 | 0.13% | 13,690,915 |
| 2010-09-01 | 2010-08-30 | 6.553 | 2,179,560 | -14,034 | 0.13% | 14,282,393 |
| 2010-08-31 | 2010-08-27 | 6.569 | 2,193,594 | +116,096 | 0.14% | 14,408,745 |
| 2010-08-30 | 2010-08-26 | 7.352 | 2,077,498 | +12,757 | 0.13% | 15,274,582 |
| 2010-08-27 | 2010-08-25 | 7.384 | 2,064,741 | +131,405 | 0.13% | 15,245,525 |
| 2010-08-26 | 2010-08-24 | 7.509 | 1,933,336 | +66,341 | 0.12% | 14,517,731 |
| 2010-08-25 | 2010-08-23 | 8.138 | 1,866,995 | -153,093 | 0.12% | 15,194,026 |
| 2010-08-24 | 2010-08-20 | 8.648 | 2,020,088 | -24,886 | 0.12% | 17,469,437 |
| 2010-08-23 | 2010-08-19 | 8.425 | 2,044,974 | -1,256 | 0.13% | 17,228,690 |
| 2010-08-20 | 2010-08-18 | 8.138 | 2,046,230 | +367,950 | 0.13% | 16,652,680 |
| 2010-08-19 | 2010-08-17 | 7.995 | 1,678,280 | +51,488 | 0.11% | 13,417,665 |
| 2010-08-18 | 2010-08-16 | 8.075 | 1,626,792 | +28,884 | 0.10% | 13,135,566 |
| 2010-08-17 | 2010-08-13 | 8.441 | 1,597,908 | +50,232 | 0.10% | 13,487,655 |
| 2010-08-16 | 2010-08-12 | 8.441 | 1,547,676 | +21,348 | 0.10% | 13,063,655 |
| 2010-08-13 | 2010-08-11 | 8.600 | 1,526,328 | +38,930 | 0.10% | 13,126,545 |
| 2010-08-12 | 2010-08-10 | 8.855 | 1,487,398 | -20,093 | 0.09% | 13,170,758 |
| 2010-08-11 | 2010-08-09 | 9.030 | 1,507,491 | +174,557 | 0.09% | 13,612,772 |
| 2010-08-10 | 2010-08-06 | 9.094 | 1,332,934 | -33,907 | 0.08% | 12,121,421 |
| 2010-08-09 | 2010-08-05 | 9.269 | 1,366,841 | -5,023 | 0.09% | 12,669,217 |
| 2010-08-06 | 2010-08-04 | 9.237 | 1,371,864 | -5,023 | 0.09% | 12,672,078 |
| 2010-08-05 | 2010-08-03 | 8.935 | 1,376,887 | -102,976 | 0.09% | 12,301,837 |
| 2010-08-04 | 2010-08-02 | 9.157 | 1,479,863 | -149,440 | 0.09% | 13,551,837 |
| 2010-08-03 | 2010-07-30 | 8.935 | 1,629,303 | -25,116 | 0.10% | 14,557,055 |
| 2010-08-02 | 2010-07-29 | 8.807 | 1,654,419 | +67,813 | 0.10% | 14,570,667 |
| 2010-07-30 | 2010-07-28 | 8.919 | 1,586,606 | +219,765 | 0.10% | 14,150,309 |
| 2010-07-29 | 2010-07-27 | 8.648 | 1,366,841 | +30,140 | 0.09% | 11,820,249 |
| 2010-07-28 | 2010-07-26 | 8.536 | 1,336,701 | -5,024 | 0.08% | 11,410,584 |
| 2010-07-27 | 2010-07-23 | 8.807 | 1,341,725 | -25,116 | 0.08% | 11,816,733 |
| 2010-07-26 | 2010-07-22 | 8.313 | 1,366,841 | +5,023 | 0.09% | 11,363,112 |
| 2010-07-23 | 2010-07-21 | 8.361 | 1,361,818 | -11,302 | 0.09% | 11,386,419 |
| 2010-07-22 | 2010-07-20 | 7.947 | 1,373,120 | +22,605 | 0.09% | 10,912,339 |
| 2010-07-21 | 2010-07-19 | 8.043 | 1,350,515 | +41,441 | 0.08% | 10,861,745 |
| 2010-07-20 | 2010-07-16 | 7.963 | 1,309,074 | +2,512 | 0.08% | 10,424,206 |
| 2010-07-19 | 2010-07-15 | 8.329 | 1,306,562 | -1,256 | 0.08% | 10,882,797 |
| 2010-07-16 | 2010-07-14 | 8.935 | 1,307,818 | +46,465 | 0.08% | 11,684,738 |
| 2010-07-15 | 2010-07-13 | 8.903 | 1,261,353 | +10,046 | 0.08% | 11,229,418 |
| 2010-07-14 | 2010-07-12 | 9.110 | 1,251,307 | -46,465 | 0.08% | 11,399,051 |
| 2010-07-13 | 2010-07-09 | 8.871 | 1,297,772 | -457,112 | 0.08% | 11,512,308 |
| 2010-07-12 | 2010-07-08 | 8.282 | 1,754,884 | +69,070 | 0.11% | 14,533,177 |
| 2010-07-09 | 2010-07-07 | 7.788 | 1,685,814 | +65,301 | 0.11% | 13,128,869 |
| 2010-07-08 | 2010-07-06 | 7.836 | 1,620,513 | +168,278 | 0.10% | 12,697,740 |
| 2010-07-07 | 2010-07-05 | 7.326 | 1,452,235 | -6,279 | 0.09% | 10,639,067 |
| 2010-07-06 | 2010-07-02 | 7.581 | 1,458,514 | +101,720 | 0.09% | 11,056,721 |
| 2010-07-05 | 2010-06-30 | 8.297 | 1,356,794 | +150,696 | 0.09% | 11,257,979 |
| 2010-07-02 | 2010-06-29 | 8.202 | 1,206,098 | +105,487 | 0.08% | 9,892,331 |
| 2010-06-30 | 2010-06-28 | 8.998 | 1,100,611 | +26,372 | 0.07% | 9,903,554 |
| 2010-06-29 | 2010-06-25 | 9.715 | 1,074,239 | -5,023 | 0.07% | 10,436,132 |
| 2010-06-28 | 2010-06-24 | 9.826 | 1,079,262 | +6,279 | 0.07% | 10,605,248 |
| 2010-06-25 | 2010-06-23 | 9.651 | 1,072,983 | +64,046 | 0.07% | 10,355,576 |
| 2010-06-24 | 2010-06-22 | 10.240 | 1,008,937 | +8,790 | 0.06% | 10,331,986 |
| 2010-06-23 | 2010-06-21 | 10.479 | 1,000,147 | -6,279 | 0.06% | 10,480,899 |
| 2010-06-22 | 2010-06-18 | 9.954 | 1,006,426 | +50,233 | 0.06% | 10,017,761 |
| 2010-06-21 | 2010-06-17 | 10.511 | 956,193 | -12,558 | 0.06% | 10,050,746 |
| 2010-06-18 | 2010-06-15 | 10.304 | 968,751 | -6,279 | 0.06% | 9,982,176 |
| 2010-06-17 | 2010-06-14 | 10.527 | 975,030 | +23,860 | 0.06% | 10,264,274 |
| 2010-06-15 | 2010-06-11 | 10.400 | 951,170 | -74,093 | 0.06% | 9,891,909 |
| 2010-06-14 | 2010-06-10 | 10.225 | 1,025,263 | +12,558 | 0.06% | 10,482,844 |
| 2010-06-10 | 2010-06-08 | 10.623 | 1,012,705 | +35,163 | 0.06% | 10,757,654 |
| 2010-06-09 | 2010-06-07 | 11.021 | 977,542 | -97,953 | 0.06% | 10,773,339 |
| 2010-06-08 | 2010-06-04 | 10.750 | 1,075,495 | +40,186 | 0.07% | 11,561,681 |
| 2010-06-07 | 2010-06-03 | 10.527 | 1,035,309 | +21,349 | 0.07% | 10,898,839 |
| 2010-06-04 | 2010-06-02 | 9.444 | 1,013,960 | +12,558 | 0.06% | 9,576,004 |
| 2010-06-03 | 2010-06-01 | 9.651 | 1,001,402 | +11,302 | 0.06% | 9,664,733 |
| 2010-06-02 | 2010-05-31 | 10.161 | 990,100 | -3,768 | 0.06% | 10,060,245 |
| 2010-06-01 | 2010-05-28 | 9.763 | 993,868 | -76,603 | 0.06% | 9,702,820 |
| 2010-05-31 | 2010-05-27 | 8.935 | 1,070,471 | +5,023 | 0.07% | 9,564,154 |
| 2010-05-28 | 2010-05-26 | 8.345 | 1,065,448 | -42,698 | 0.07% | 8,891,445 |
| 2010-05-27 | 2010-05-25 | 8.361 | 1,108,146 | +67,814 | 0.07% | 9,265,419 |
| 2010-05-26 | 2010-05-24 | 9.460 | 1,040,332 | +21,348 | 0.07% | 9,841,634 |
| 2010-05-25 | 2010-05-20 | 9.556 | 1,018,984 | +7,535 | 0.06% | 9,737,050 |
| 2010-05-24 | 2010-05-19 | 9.317 | 1,011,449 | -6,279 | 0.06% | 9,423,422 |
| 2010-05-20 | 2010-05-18 | 9.205 | 1,017,728 | +17,581 | 0.06% | 9,368,463 |
| 2010-05-19 | 2010-05-17 | 9.603 | 1,000,147 | +113,023 | 0.06% | 9,604,836 |
| 2010-05-18 | 2010-05-14 | 10.463 | 887,124 | -50,232 | 0.06% | 9,282,362 |
| 2010-05-17 | 2010-05-13 | 10.702 | 937,356 | -2,512 | 0.06% | 10,031,887 |
| 2010-05-14 | 2010-05-12 | 10.209 | 939,868 | +40,186 | 0.06% | 9,594,751 |
| 2010-05-13 | 2010-05-11 | 10.830 | 899,682 | +10,046 | 0.06% | 9,743,315 |
| 2010-05-12 | 2010-05-10 | 11.132 | 889,636 | -45,209 | 0.06% | 9,903,719 |
| 2010-05-11 | 2010-05-07 | 10.145 | 934,845 | -41,441 | 0.06% | 9,483,919 |
| 2010-05-10 | 2010-05-06 | 10.670 | 976,286 | +99,208 | 0.06% | 10,417,432 |
| 2010-05-07 | 2010-05-05 | 11.578 | 877,078 | -16,325 | 0.06% | 10,155,035 |
| 2010-05-06 | 2010-05-04 | 12.263 | 893,403 | -7,535 | 0.06% | 10,955,871 |
| 2010-05-05 | 2010-05-03 | 11.833 | 900,938 | +287,579 | 0.06% | 10,660,867 |
| 2010-05-04 | 2010-04-30 | 11.308 | 613,359 | -25,117 | 0.04% | 6,935,566 |
| 2010-05-03 | 2010-04-29 | 11.308 | 638,476 | +16,326 | 0.04% | 7,219,576 |
| 2010-04-30 | 2010-04-28 | 11.753 | 622,150 | +6,279 | 0.04% | 7,312,405 |
| 2010-04-29 | 2010-04-27 | 11.037 | 615,871 | +89,162 | 0.04% | 6,797,227 |
| 2010-04-28 | 2010-04-26 | 11.769 | 526,709 | +2,511 | 0.03% | 6,199,033 |
| 2010-04-27 | 2010-04-23 | 12.088 | 524,198 | +17,582 | 0.03% | 6,336,449 |
| 2010-04-26 | 2010-04-22 | 12.247 | 506,616 | +15,069 | 0.03% | 6,204,604 |
| 2010-04-23 | 2010-04-21 | 11.913 | 491,547 | +45,209 | 0.03% | 5,855,655 |
| 2010-04-22 | 2010-04-20 | 12.136 | 446,338 | +80,372 | 0.03% | 5,416,611 |
| 2010-04-21 | 2010-04-19 | 12.996 | 365,966 | +18,837 | 0.02% | 4,755,976 |
| 2010-04-20 | 2010-04-16 | 13.808 | 347,129 | +32,650 | 0.02% | 4,793,125 |
| 2010-04-15 | 2010-04-13 | 14.795 | 314,479 | +10,047 | 0.02% | 4,652,819 |
| 2010-04-14 | 2010-04-12 | 15.098 | 304,432 | +3,767 | 0.02% | 4,596,290 |
| 2010-04-13 | 2010-04-09 | 15.767 | 300,665 | -15,069 | 0.02% | 4,740,530 |
| 2010-04-12 | 2010-04-08 | 15.193 | 315,734 | -6,279 | 0.02% | 4,797,097 |
| 2010-04-09 | 2010-04-07 | 14.811 | 322,013 | -3,768 | 0.02% | 4,769,415 |
| 2010-04-08 | 2010-04-01 | 14.716 | 325,781 | +41,442 | 0.02% | 4,794,094 |
| 2010-04-07 | 2010-03-31 | 14.413 | 284,339 | -52,744 | 0.02% | 4,098,206 |
| 2010-04-01 | 2010-03-30 | 14.556 | 337,083 | +6,279 | 0.02% | 4,906,726 |
| 2010-03-31 | 2010-03-29 | 14.652 | 330,804 | +12,558 | 0.02% | 4,846,937 |
| 2010-03-29 | 2010-03-25 | 14.795 | 318,246 | -1,256 | 0.02% | 4,708,553 |
| 2010-03-26 | 2010-03-24 | 15.050 | 319,502 | -2,511 | 0.02% | 4,808,551 |
| 2010-03-25 | 2010-03-23 | 14.891 | 322,013 | +17,581 | 0.02% | 4,795,057 |
| 2010-03-24 | 2010-03-22 | 15.448 | 304,432 | +7,535 | 0.02% | 4,702,955 |
| 2010-03-23 | 2010-03-19 | 15.783 | 296,897 | +51,488 | 0.02% | 4,685,849 |
| 2010-03-22 | 2010-03-18 | 15.241 | 245,409 | +1,255 | 0.02% | 3,740,341 |
| 2010-03-19 | 2010-03-17 | 14.620 | 244,154 | -53,999 | 0.02% | 3,569,565 |
| 2010-03-18 | 2010-03-16 | 13.951 | 298,153 | -2,512 | 0.02% | 4,159,605 |
| 2010-03-17 | 2010-03-15 | 13.808 | 300,665 | -6,279 | 0.02% | 4,151,555 |
| 2010-03-16 | 2010-03-12 | 13.680 | 306,944 | -21,348 | 0.02% | 4,199,147 |
| 2010-03-15 | 2010-03-11 | 14.047 | 328,292 | +12,558 | 0.02% | 4,611,452 |
| 2010-03-12 | 2010-03-10 | 14.079 | 315,734 | -22,605 | 0.02% | 4,445,109 |
| 2010-03-11 | 2010-03-09 | 14.015 | 338,339 | -7,535 | 0.02% | 4,741,803 |
| 2010-03-10 | 2010-03-08 | 13.012 | 345,874 | -37,674 | 0.02% | 4,500,376 |
| 2010-03-09 | 2010-03-05 | 12.836 | 383,548 | -33,906 | 0.02% | 4,923,382 |
| 2010-03-08 | 2010-03-04 | 12.741 | 417,454 | -71,581 | 0.03% | 5,318,723 |
| 2010-03-05 | 2010-03-03 | 12.725 | 489,035 | -30,139 | 0.03% | 6,222,939 |
| 2010-03-02 | 2010-02-26 | 11.929 | 519,174 | +28,883 | 0.03% | 6,193,035 |
| 2010-03-01 | 2010-02-25 | 11.976 | 490,291 | -3,767 | 0.03% | 5,871,926 |
| 2010-02-25 | 2010-02-23 | 12.279 | 494,058 | +40,185 | 0.03% | 6,066,541 |
| 2010-02-24 | 2010-02-22 | 12.789 | 453,873 | -12,558 | 0.03% | 5,804,418 |
| 2010-02-23 | 2010-02-19 | 12.390 | 466,431 | +1,256 | 0.03% | 5,779,307 |
| 2010-02-22 | 2010-02-18 | 12.805 | 465,175 | -6,279 | 0.03% | 5,956,364 |
| 2010-02-19 | 2010-02-17 | 12.725 | 471,454 | +54,000 | 0.03% | 5,999,222 |
| 2010-02-18 | 2010-02-12 | 12.343 | 417,454 | -50,232 | 0.03% | 5,152,513 |
| 2010-02-17 | 2010-02-11 | 12.136 | 467,686 | -46,267 | 0.03% | 5,675,683 |
| 2010-02-11 | 2010-02-09 | 11.403 | 513,953 | -62,790 | 0.03% | 5,860,642 |
| 2010-02-10 | 2010-02-08 | 11.005 | 576,743 | -27,627 | 0.04% | 6,347,010 |
| 2010-02-08 | 2010-02-04 | 11.308 | 604,370 | -2,512 | 0.04% | 6,833,922 |
| 2010-02-05 | 2010-02-03 | 11.706 | 606,882 | +79,115 | 0.04% | 7,103,958 |
| 2010-02-04 | 2010-02-02 | 12.024 | 527,767 | +3,768 | 0.03% | 6,345,969 |
| 2010-02-03 | 2010-02-01 | 12.279 | 523,999 | -13,814 | 0.03% | 6,434,186 |
| 2010-02-02 | 2010-01-29 | 11.929 | 537,813 | -10,046 | 0.03% | 6,415,373 |
| 2010-02-01 | 2010-01-28 | 11.546 | 547,859 | -51,145 | 0.03% | 6,325,802 |
| 2010-01-29 | 2010-01-27 | 10.830 | 599,004 | -56,511 | 0.04% | 6,487,053 |
| 2010-01-28 | 2010-01-26 | 10.734 | 655,515 | +52,744 | 0.04% | 7,036,413 |
| 2010-01-27 | 2010-01-25 | 12.327 | 602,771 | +43,953 | 0.04% | 7,430,227 |
| 2010-01-26 | 2010-01-22 | 13.282 | 558,818 | -190,882 | 0.04% | 7,422,415 |
| 2010-01-25 | 2010-01-21 | 13.298 | 749,700 | -136,882 | 0.05% | 9,969,716 |
| 2010-01-22 | 2010-01-20 | 12.518 | 886,582 | +6,279 | 0.06% | 11,098,141 |
| 2010-01-21 | 2010-01-19 | 12.661 | 880,303 | -17,582 | 0.06% | 11,145,719 |
| 2010-01-20 | 2010-01-18 | 12.183 | 897,885 | -20,093 | 0.06% | 10,939,336 |
| 2010-01-19 | 2010-01-15 | 12.741 | 917,978 | +10,047 | 0.06% | 11,695,830 |
| 2010-01-18 | 2010-01-14 | 12.375 | 907,931 | +7,535 | 0.06% | 11,235,248 |
| 2010-01-15 | 2010-01-13 | 12.008 | 900,396 | -77,860 | 0.06% | 10,812,191 |
| 2010-01-13 | 2010-01-11 | 12.629 | 978,256 | -31,395 | 0.06% | 12,354,765 |
| 2010-01-12 | 2010-01-08 | 12.263 | 1,009,651 | +8,791 | 0.06% | 12,381,430 |
| 2010-01-11 | 2010-01-07 | 12.390 | 1,000,860 | +96,696 | 0.06% | 12,401,143 |
| 2010-01-08 | 2010-01-06 | 12.805 | 904,164 | -6,279 | 0.06% | 11,577,427 |
| 2010-01-07 | 2010-01-05 | 12.852 | 910,443 | +59,023 | 0.06% | 11,701,326 |
| 2010-01-06 | 2010-01-04 | 12.884 | 851,420 | +1,256 | 0.05% | 10,969,862 |
| 2010-01-05 | 2009-12-31 | 12.709 | 850,164 | +82,883 | 0.05% | 10,804,742 |
| 2010-01-04 | 2009-12-29 | 12.629 | 767,281 | +12,558 | 0.05% | 9,690,282 |
| 2009-12-30 | 2009-12-28 | 12.948 | 754,723 | +60,278 | 0.05% | 9,772,078 |
| 2009-12-29 | 2009-12-24 | 12.598 | 694,445 | +318,974 | 0.04% | 8,748,289 |
| 2009-12-28 | 2009-12-22 | 11.722 | 375,471 | -180,836 | 0.02% | 4,401,118 |
| 2009-12-23 | 2009-12-21 | 10.736 | 556,307 | +69,070 | 0.04% | 5,972,359 |
| 2009-12-22 | 2009-12-18 | 11.187 | 487,237 | +146,053 | 0.03% | 5,450,758 |
| 2009-12-21 | 2009-12-17 | 11.848 | 341,184 | +29,778 | 0.02% | 4,042,343 |
| 2009-12-18 | 2009-12-16 | 12.557 | 311,406 | -2,482 | 0.02% | 3,910,403 |
| 2009-12-17 | 2009-12-15 | 12.864 | 313,888 | -2,481 | 0.02% | 4,037,706 |
| 2009-12-16 | 2009-12-14 | 12.638 | 316,369 | +12,407 | 0.02% | 3,998,224 |
| 2009-12-15 | 2009-12-11 | 12.831 | 303,962 | -54,592 | 0.02% | 3,900,223 |
| 2009-12-14 | 2009-12-10 | 13.283 | 358,554 | -27,295 | 0.02% | 4,762,543 |
| 2009-12-11 | 2009-12-09 | 12.638 | 385,849 | +80,646 | 0.03% | 4,876,302 |
| 2009-12-10 | 2009-12-08 | 12.831 | 305,203 | -22,333 | 0.02% | 3,916,147 |
| 2009-12-09 | 2009-12-07 | 12.283 | 327,536 | +48,388 | 0.02% | 4,023,196 |
| 2009-12-08 | 2009-12-04 | 12.767 | 279,148 | +80,647 | 0.02% | 3,563,829 |
| 2009-12-04 | 2009-12-02 | 12.009 | 198,501 | -4,963 | 0.01% | 2,383,835 |
| 2009-12-03 | 2009-12-01 | 11.784 | 203,464 | +23,574 | 0.01% | 2,397,519 |
| 2009-12-02 | 2009-11-30 | 11.074 | 179,890 | -22,333 | 0.01% | 1,992,145 |
| 2009-12-01 | 2009-11-27 | 10.188 | 202,223 | -1,241 | 0.01% | 2,060,178 |
| 2009-11-30 | 2009-11-26 | 10.881 | 203,464 | +6,204 | 0.01% | 2,213,851 |
| 2009-11-27 | 2009-11-25 | 10.526 | 197,260 | +16,129 | 0.01% | 2,076,392 |
| 2009-11-26 | 2009-11-24 | 10.478 | 181,131 | -3,722 | 0.01% | 1,897,856 |
| 2009-11-25 | 2009-11-23 | 9.881 | 184,853 | -14,889 | 0.01% | 1,826,603 |
| 2009-11-24 | 2009-11-20 | 9.801 | 199,742 | +38,462 | 0.01% | 1,957,628 |
| 2009-11-23 | 2009-11-19 | 9.672 | 161,280 | -28,536 | 0.01% | 1,559,872 |
| 2009-11-20 | 2009-11-18 | 9.124 | 189,816 | -18,611 | 0.01% | 1,731,834 |
| 2009-11-19 | 2009-11-17 | 9.349 | 208,427 | -8,685 | 0.01% | 1,948,674 |
| 2009-11-17 | 2009-11-13 | 9.446 | 217,112 | +4,963 | 0.01% | 2,050,872 |
| 2009-11-16 | 2009-11-12 | 9.543 | 212,149 | -12,407 | 0.01% | 2,024,510 |
| 2009-11-13 | 2009-11-11 | 9.140 | 224,556 | +31,018 | 0.01% | 2,052,413 |
| 2009-11-12 | 2009-11-10 | 9.172 | 193,538 | -2,482 | 0.01% | 1,775,152 |
| 2009-11-11 | 2009-11-09 | 9.285 | 196,020 | +47,148 | 0.01% | 1,820,036 |
| 2009-11-10 | 2009-11-06 | 8.914 | 148,872 | -33,500 | 0.01% | 1,327,074 |
| 2009-11-09 | 2009-11-05 | 8.398 | 182,372 | -24,814 | 0.01% | 1,531,627 |
| 2009-11-06 | 2009-11-04 | 7.850 | 207,186 | -14,889 | 0.01% | 1,626,472 |
| 2009-11-05 | 2009-11-03 | 7.657 | 222,075 | -138,960 | 0.01% | 1,700,397 |
| 2009-11-04 | 2009-11-02 | 7.463 | 361,035 | +45,906 | 0.02% | 2,694,557 |
| 2009-11-03 | 2009-10-30 | 7.093 | 315,129 | +14,889 | 0.02% | 2,235,106 |
| 2009-11-02 | 2009-10-29 | 7.415 | 300,240 | +49,629 | 0.02% | 2,226,299 |
| 2009-10-30 | 2009-10-28 | 7.737 | 250,611 | +117,868 | 0.02% | 1,939,092 |
| 2009-10-29 | 2009-10-27 | 7.576 | 132,743 | +27,296 | 0.01% | 1,005,696 |
| 2009-10-28 | 2009-10-23 | 7.592 | 105,447 | -6,204 | 0.01% | 800,594 |
| 2009-10-27 | 2009-10-22 | 7.496 | 111,651 | +6,204 | 0.01% | 836,898 |
| 2009-10-22 | 2009-10-20 | 6.948 | 105,447 | -17,384 | 0.01% | 732,603 |
| 2009-10-21 | 2009-10-19 | 6.931 | 122,831 | -27,296 | 0.01% | 851,400 |
| 2009-10-20 | 2009-10-16 | 6.383 | 150,127 | +6,204 | 0.01% | 958,321 |
| 2009-10-15 | 2009-10-13 | 6.400 | 143,923 | +12,407 | 0.01% | 921,039 |
| 2009-10-13 | 2009-10-09 | 6.254 | 131,516 | +18,611 | 0.01% | 822,560 |
| 2009-10-08 | 2009-10-06 | 6.351 | 112,905 | +18,610 | 0.01% | 717,078 |
| 2009-09-21 | 2009-09-17 | 5.287 | 94,295 | -9,925 | 0.01% | 498,563 |
| 2009-09-17 | 2009-09-15 | 5.255 | 104,220 | -18,611 | 0.01% | 547,679 |
| 2009-09-14 | 2009-09-10 | 4.562 | 122,831 | -12,407 | 0.01% | 560,340 |
| 2009-09-11 | 2009-09-09 | 4.546 | 135,238 | -31,018 | 0.01% | 614,759 |
| 2009-09-09 | 2009-09-07 | 4.562 | 166,256 | +2,481 | 0.01% | 758,439 |
| 2009-09-08 | 2009-09-04 | 4.481 | 163,775 | -12,407 | 0.01% | 733,921 |
| 2009-09-07 | 2009-09-03 | 4.404 | 176,182 | +12,407 | 0.01% | 775,858 |
| 2009-09-04 | 2009-09-02 | 4.470 | 163,775 | +4,310 | 0.01% | 732,066 |
| 2009-09-02 | 2009-08-31 | 4.536 | 159,465 | -6,040 | 0.01% | 723,361 |
| 2009-09-01 | 2009-08-28 | 4.553 | 165,505 | +6,040 | 0.01% | 753,499 |
| 2009-08-26 | 2009-08-24 | 4.685 | 159,465 | +12,081 | 0.01% | 747,121 |
| 2009-08-25 | 2009-08-21 | 4.619 | 147,384 | +18,121 | 0.01% | 680,759 |
| 2009-08-21 | 2009-08-19 | 4.387 | 129,263 | -6,040 | 0.01% | 567,099 |
| 2009-08-18 | 2009-08-14 | 4.652 | 135,303 | -24,162 | 0.01% | 629,438 |
| 2009-08-13 | 2009-08-11 | 4.768 | 159,465 | +1,208 | 0.01% | 760,321 |
| 2009-08-11 | 2009-08-07 | 4.801 | 158,257 | -30,201 | 0.01% | 759,801 |
| 2009-08-10 | 2009-08-06 | 4.636 | 188,458 | -72,484 | 0.01% | 873,598 |
| 2009-08-07 | 2009-08-05 | 4.470 | 260,942 | +12,080 | 0.02% | 1,166,398 |
| 2009-08-06 | 2009-08-04 | 4.569 | 248,862 | +96,646 | 0.02% | 1,137,121 |
| 2009-08-04 | 2009-07-31 | 4.801 | 152,216 | -6,041 | 0.01% | 730,798 |
| 2009-07-31 | 2009-07-29 | 4.636 | 158,257 | -18,121 | 0.01% | 733,601 |
| 2009-07-29 | 2009-07-27 | 4.255 | 176,378 | -175,169 | 0.01% | 750,441 |
| 2009-07-28 | 2009-07-24 | 3.907 | 351,547 | -114,767 | 0.03% | 1,373,518 |
| 2009-07-27 | 2009-07-23 | 3.808 | 466,314 | -6,040 | 0.03% | 1,775,601 |
| 2009-07-23 | 2009-07-21 | 3.526 | 472,354 | +30,202 | 0.03% | 1,665,659 |
| 2009-07-22 | 2009-07-20 | 3.394 | 442,152 | +18,121 | 0.03% | 1,500,598 |
| 2009-07-21 | 2009-07-17 | 3.477 | 424,031 | -36,242 | 0.03% | 1,474,198 |
| 2009-07-20 | 2009-07-16 | 3.410 | 460,273 | +30,201 | 0.03% | 1,569,718 |
| 2009-07-17 | 2009-07-15 | 3.394 | 430,072 | -132,887 | 0.03% | 1,459,601 |
| 2009-07-16 | 2009-07-14 | 3.444 | 562,959 | -184,834 | 0.04% | 1,938,559 |
| 2009-07-14 | 2009-07-10 | 3.162 | 747,793 | -352,756 | 0.05% | 2,364,579 |
| 2009-07-13 | 2009-07-09 | 2.848 | 1,100,549 | +18,121 | 0.08% | 3,133,840 |
| 2009-07-09 | 2009-07-07 | 3.079 | 1,082,428 | -60,403 | 0.08% | 3,333,120 |
| 2009-07-08 | 2009-07-06 | 3.195 | 1,142,831 | -60,404 | 0.08% | 3,651,559 |
| 2009-07-07 | 2009-07-03 | 2.831 | 1,203,235 | +48,323 | 0.09% | 3,406,321 |
| 2009-07-06 | 2009-07-02 | 2.864 | 1,154,912 | +289,936 | 0.08% | 3,307,760 |
| 2009-07-03 | 2009-06-30 | 2.947 | 864,976 | -188,458 | 0.06% | 2,548,960 |
| 2009-07-02 | 2009-06-29 | 2.632 | 1,053,434 | +193,290 | 0.08% | 2,772,959 |
| 2009-06-30 | 2009-06-26 | 2.467 | 860,144 | +31,410 | 0.06% | 2,121,761 |
| 2009-06-29 | 2009-06-25 | 2.450 | 828,734 | -12,081 | 0.06% | 2,030,560 |
| 2009-06-25 | 2009-06-23 | 2.185 | 840,815 | +12,081 | 0.06% | 1,837,441 |
| 2009-06-23 | 2009-06-19 | 2.285 | 828,734 | +120,807 | 0.06% | 1,893,360 |
| 2009-06-12 | 2009-06-10 | 2.185 | 707,927 | -18,121 | 0.05% | 1,547,040 |
| 2009-06-10 | 2009-06-08 | 2.301 | 726,048 | +12,080 | 0.05% | 1,670,780 |
| 2009-06-09 | 2009-06-05 | 2.136 | 713,968 | -18,121 | 0.05% | 1,524,781 |
| 2009-06-08 | 2009-06-04 | 1.920 | 732,089 | +18,121 | 0.05% | 1,405,921 |
| 2009-06-01 | 2009-05-27 | 1.838 | 713,968 | -21,745 | 0.05% | 1,312,021 |
| 2009-05-29 | 2009-05-26 | 1.771 | 735,713 | +21,745 | 0.05% | 1,303,260 |
| 2009-05-25 | 2009-05-21 | 1.904 | 713,968 | -102,685 | 0.05% | 1,359,301 |
| 2009-05-22 | 2009-05-20 | 1.738 | 816,653 | +12,080 | 0.06% | 1,419,600 |
| 2009-05-21 | 2009-05-19 | 1.540 | 804,573 | -90,605 | 0.06% | 1,238,761 |
| 2009-05-19 | 2009-05-15 | 1.473 | 895,178 | -30,201 | 0.06% | 1,318,981 |
| 2009-05-15 | 2009-05-13 | 1.457 | 925,379 | -90,605 | 0.07% | 1,348,160 |
| 2009-05-14 | 2009-05-12 | 1.440 | 1,015,984 | +88,189 | 0.07% | 1,463,340 |
| 2009-05-12 | 2009-05-08 | 1.358 | 927,795 | -18,121 | 0.07% | 1,259,519 |
| 2009-05-07 | 2009-05-05 | 1.341 | 945,916 | +169,129 | 0.07% | 1,268,459 |
| 2009-05-06 | 2009-05-04 | 1.358 | 776,787 | -48,323 | 0.06% | 1,054,520 |
| 2009-04-30 | 2009-04-28 | 1.275 | 825,110 | -120,806 | 0.06% | 1,051,820 |
| 2009-04-24 | 2009-04-22 | 1.291 | 945,916 | -8,457 | 0.07% | 1,221,479 |
| 2009-04-23 | 2009-04-21 | 1.324 | 954,373 | -3,624 | 0.07% | 1,264,000 |
| 2009-04-17 | 2009-04-15 | 1.341 | 957,997 | +18,121 | 0.07% | 1,284,660 |
| 2009-04-14 | 2009-04-08 | 1.209 | 939,876 | +12,081 | 0.07% | 1,135,880 |
| 2009-03-23 | 2009-03-19 | 1.109 | 927,795 | -6,041 | 0.07% | 1,029,120 |
| 2009-03-11 | 2009-03-09 | 1.093 | 933,836 | -60,403 | 0.07% | 1,020,360 |
| 2009-03-10 | 2009-03-06 | 1.043 | 994,239 | -73,692 | 0.07% | 1,036,980 |
| 2009-03-09 | 2009-03-05 | 1.010 | 1,067,931 | -15,705 | 0.08% | 1,078,480 |
| 2009-03-05 | 2009-03-03 | 0.993 | 1,083,636 | -48,323 | 0.08% | 1,076,400 |
| 2009-03-02 | 2009-02-26 | 1.060 | 1,131,959 | -60,403 | 0.08% | 1,199,360 |
| 2009-02-27 | 2009-02-25 | 1.010 | 1,192,362 | +60,403 | 0.09% | 1,204,140 |
| 2009-02-24 | 2009-02-20 | 0.993 | 1,131,959 | -12,080 | 0.08% | 1,124,400 |
| 2009-02-23 | 2009-02-19 | 1.026 | 1,144,039 | -53,155 | 0.08% | 1,174,280 |
| 2009-02-20 | 2009-02-18 | 1.026 | 1,197,194 | -60,404 | 0.09% | 1,228,840 |
| 2009-02-17 | 2009-02-13 | 0.927 | 1,257,598 | -48,322 | 0.09% | 1,165,920 |
| 2009-02-16 | 2009-02-12 | 0.877 | 1,305,920 | -235,573 | 0.09% | 1,145,860 |
| 2009-02-13 | 2009-02-11 | 0.786 | 1,541,493 | +60,403 | 0.11% | 1,212,200 |
| 2009-02-12 | 2009-02-10 | 0.803 | 1,481,090 | +114,766 | 0.11% | 1,189,220 |
| 2009-02-11 | 2009-02-09 | 0.819 | 1,366,324 | +18,121 | 0.10% | 1,119,690 |
| 2009-02-09 | 2009-02-05 | 0.811 | 1,348,203 | -48,322 | 0.10% | 1,093,680 |
| 2009-02-06 | 2009-02-04 | 0.795 | 1,396,525 | +60,403 | 0.10% | 1,109,760 |
| 2009-02-02 | 2009-01-29 | 0.795 | 1,336,122 | -60,403 | 0.10% | 1,061,760 |
| 2009-01-20 | 2009-01-16 | 0.786 | 1,396,525 | -12,081 | 0.10% | 1,098,200 |
| 2009-01-19 | 2009-01-15 | 0.786 | 1,408,606 | +12,081 | 0.10% | 1,107,700 |
| 2009-01-15 | 2009-01-13 | 0.795 | 1,396,525 | +29,094 | 0.10% | 1,109,760 |
| 2009-01-14 | 2009-01-12 | 0.786 | 1,367,431 | -118,290 | 0.10% | 1,075,080 |
| 2009-01-13 | 2009-01-09 | 0.820 | 1,485,721 | +118,290 | 0.11% | 1,218,320 |
| 2009-01-02 | 2008-12-29 | 0.761 | 1,367,431 | -53,231 | 0.10% | 1,040,400 |
| 2008-12-30 | 2008-12-24 | 0.744 | 1,420,662 | +53,231 | 0.11% | 1,056,880 |
| 2008-12-17 | 2008-12-15 | 0.744 | 1,367,431 | +76,888 | 0.10% | 1,017,280 |
| 2008-12-16 | 2008-12-12 | 0.778 | 1,290,543 | -95,814 | 0.10% | 1,003,720 |
| 2008-12-15 | 2008-12-11 | 0.820 | 1,386,357 | +59,144 | 0.10% | 1,136,840 |
| 2008-12-10 | 2008-12-08 | 0.795 | 1,327,213 | +41,402 | 0.10% | 1,054,680 |
| 2008-12-09 | 2008-12-05 | 0.761 | 1,285,811 | -59,145 | 0.10% | 978,300 |
| 2008-12-08 | 2008-12-04 | 0.744 | 1,344,956 | +76,888 | 0.10% | 1,000,560 |
| 2008-12-05 | 2008-12-03 | 0.769 | 1,268,068 | -473,159 | 0.09% | 975,520 |
| 2008-12-04 | 2008-12-02 | 0.786 | 1,741,227 | -236,580 | 0.13% | 1,368,960 |
| 2008-12-03 | 2008-12-01 | 0.845 | 1,977,807 | +325,297 | 0.15% | 1,672,000 |
| 2008-11-18 | 2008-11-14 | 0.702 | 1,652,510 | +59,145 | 0.12% | 1,159,510 |
| 2008-11-17 | 2008-11-13 | 0.609 | 1,593,365 | -59,145 | 0.12% | 969,840 |
| 2008-11-13 | 2008-11-11 | 0.668 | 1,652,510 | +295,725 | 0.12% | 1,103,630 |
| 2008-11-04 | 2008-10-31 | 0.609 | 1,356,785 | +11,829 | 0.10% | 825,840 |
| 2008-11-03 | 2008-10-30 | 0.609 | 1,344,956 | -118,290 | 0.10% | 818,640 |
| 2008-10-29 | 2008-10-27 | 0.549 | 1,463,246 | -59,145 | 0.11% | 804,050 |
| 2008-10-21 | 2008-10-17 | 0.795 | 1,522,391 | -147,862 | 0.11% | 1,209,780 |
| 2008-09-23 | 2008-09-19 | 1.031 | 1,670,253 | -30,756 | 0.12% | 1,722,640 |
| 2008-09-22 | 2008-09-18 | 1.080 | 1,701,009 | +30,756 | 0.13% | 1,836,947 |
| 2008-09-19 | 2008-09-17 | 1.153 | 1,670,253 | +127,392 | 0.12% | 1,926,020 |
| 2008-09-16 | 2008-09-11 | 1.446 | 1,542,861 | -109,268 | 0.12% | 2,230,960 |
| 2008-08-29 | 2008-08-27 | 1.556 | 1,652,129 | -27,317 | 0.13% | 2,570,400 |
| 2008-08-21 | 2008-08-19 | 1.519 | 1,679,446 | -16,390 | 0.13% | 2,551,420 |
| 2008-08-14 | 2008-08-12 | 1.538 | 1,695,836 | -18,575 | 0.14% | 2,607,360 |
| 2008-08-13 | 2008-08-11 | 1.556 | 1,714,411 | -101,619 | 0.14% | 2,667,299 |
| 2008-08-08 | 2008-08-05 | 1.574 | 1,816,030 | -6,556 | 0.15% | 2,858,639 |
| 2008-08-05 | 2008-08-01 | 1.666 | 1,822,586 | +54,633 | 0.15% | 3,035,759 |
| 2008-08-04 | 2008-07-31 | 1.574 | 1,767,953 | -81,950 | 0.14% | 2,782,961 |
| 2008-07-31 | 2008-07-29 | 1.428 | 1,849,903 | -10,927 | 0.15% | 2,641,079 |
| 2008-07-28 | 2008-07-24 | 1.501 | 1,860,830 | +29,502 | 0.15% | 2,792,920 |
| 2008-07-24 | 2008-07-22 | 1.373 | 1,831,328 | -10,927 | 0.15% | 2,514,000 |
| 2008-07-23 | 2008-07-21 | 1.391 | 1,842,255 | +10,927 | 0.15% | 2,562,720 |
| 2008-07-16 | 2008-07-14 | 1.409 | 1,831,328 | -32,780 | 0.15% | 2,581,040 |
| 2008-07-10 | 2008-07-08 | 1.263 | 1,864,108 | +1,092 | 0.15% | 2,354,280 |
| 2008-07-09 | 2008-07-07 | 1.281 | 1,863,016 | +48,078 | 0.15% | 2,387,001 |
| 2008-06-30 | 2008-06-26 | 1.318 | 1,814,938 | +8,742 | 0.15% | 2,391,840 |
| 2008-06-02 | 2008-05-29 | 1.592 | 1,806,196 | +16,390 | 0.14% | 2,876,219 |
| 2008-05-21 | 2008-05-19 | 1.721 | 1,789,806 | -289,560 | 0.14% | 3,079,440 |
| 2008-05-20 | 2008-05-16 | 1.867 | 2,079,366 | +134,400 | 0.17% | 3,882,120 |
| 2008-05-19 | 2008-05-15 | 1.775 | 1,944,966 | +149,696 | 0.16% | 3,453,199 |
| 2008-05-14 | 2008-05-09 | 1.629 | 1,795,270 | -54,633 | 0.14% | 2,924,541 |
| 2008-05-09 | 2008-05-07 | 1.483 | 1,849,903 | -17,483 | 0.15% | 2,742,659 |
| 2008-05-08 | 2008-05-06 | 1.483 | 1,867,386 | -27,317 | 0.15% | 2,768,580 |
| 2008-05-05 | 2008-04-30 | 1.391 | 1,894,703 | -27,317 | 0.15% | 2,635,680 |
| 2008-05-02 | 2008-04-29 | 1.336 | 1,922,020 | -16,390 | 0.15% | 2,568,140 |
| 2008-04-30 | 2008-04-28 | 1.300 | 1,938,410 | +10,926 | 0.15% | 2,519,080 |
| 2008-04-25 | 2008-04-23 | 1.245 | 1,927,484 | +7,649 | 0.15% | 2,399,041 |
| 2008-04-21 | 2008-04-17 | 1.263 | 1,919,835 | -7,649 | 0.15% | 2,424,660 |
| 2008-04-18 | 2008-04-16 | 1.245 | 1,927,484 | -27,317 | 0.15% | 2,399,041 |
| 2008-04-17 | 2008-04-15 | 1.263 | 1,954,801 | +27,317 | 0.16% | 2,468,821 |
| 2008-04-11 | 2008-04-09 | 1.318 | 1,927,484 | +7,649 | 0.15% | 2,540,161 |
| 2008-04-09 | 2008-04-07 | 1.300 | 1,919,835 | -21,853 | 0.15% | 2,494,940 |
| 2008-04-07 | 2008-04-02 | 1.300 | 1,941,688 | +43,707 | 0.16% | 2,523,340 |
| 2008-04-03 | 2008-04-01 | 1.263 | 1,897,981 | +43,707 | 0.15% | 2,397,060 |
| 2008-03-26 | 2008-03-20 | 1.245 | 1,854,274 | -16,390 | 0.15% | 2,307,920 |
| 2008-03-20 | 2008-03-18 | 1.281 | 1,870,664 | +5,463 | 0.15% | 2,396,800 |
| 2008-03-18 | 2008-03-14 | 1.354 | 1,865,201 | -7,649 | 0.15% | 2,526,360 |
| 2008-03-14 | 2008-03-12 | 1.428 | 1,872,850 | +6,556 | 0.15% | 2,673,840 |
| 2008-03-05 | 2008-03-03 | 1.556 | 1,866,294 | +19,669 | 0.15% | 2,903,601 |
| 2008-03-04 | 2008-02-29 | 1.592 | 1,846,625 | +21,853 | 0.15% | 2,940,599 |
| 2008-02-28 | 2008-02-26 | 1.629 | 1,824,772 | -80,858 | 0.15% | 2,972,600 |
| 2008-02-27 | 2008-02-25 | 1.629 | 1,905,630 | +4,371 | 0.15% | 3,104,320 |
| 2008-02-25 | 2008-02-21 | 1.538 | 1,901,259 | -109,268 | 0.15% | 2,923,200 |
| 2008-02-20 | 2008-02-18 | 1.464 | 2,010,527 | +109,268 | 0.16% | 2,944,000 |
| 2008-02-18 | 2008-02-14 | 1.446 | 1,901,259 | -10,927 | 0.15% | 2,749,200 |
| 2008-02-15 | 2008-02-13 | 1.428 | 1,912,186 | +14,205 | 0.15% | 2,730,000 |
| 2008-02-13 | 2008-02-11 | 1.446 | 1,897,981 | -8,742 | 0.15% | 2,744,460 |
| 2008-02-11 | 2008-02-04 | 1.409 | 1,906,723 | +24,039 | 0.15% | 2,687,300 |
| 2008-02-05 | 2008-02-01 | 1.409 | 1,882,684 | +10,927 | 0.15% | 2,653,420 |
| 2008-01-24 | 2008-01-22 | 1.483 | 1,871,757 | +3,278 | 0.15% | 2,775,060 |
| 2008-01-21 | 2008-01-17 | 1.721 | 1,868,479 | +5,463 | 0.15% | 3,214,800 |
| 2008-01-18 | 2008-01-16 | 1.730 | 1,863,016 | +21,854 | 0.15% | 3,222,542 |
| 2008-01-17 | 2008-01-15 | 1.748 | 1,841,162 | +20,662 | 0.15% | 3,218,620 |
| 2008-01-15 | 2008-01-11 | 1.877 | 1,820,500 | +10,869 | 0.15% | 3,417,000 |
| 2008-01-14 | 2008-01-10 | 1.932 | 1,809,631 | -4,348 | 0.15% | 3,496,499 |
| 2008-01-11 | 2008-01-09 | 1.914 | 1,813,979 | +44,562 | 0.15% | 3,471,520 |
| 2008-01-10 | 2008-01-08 | 1.932 | 1,769,417 | +2,173 | 0.14% | 3,418,799 |
| 2008-01-09 | 2008-01-07 | 1.951 | 1,767,244 | -14,129 | 0.14% | 3,447,121 |
| 2008-01-07 | 2008-01-03 | 1.969 | 1,781,373 | +22,824 | 0.14% | 3,507,460 |
| 2008-01-02 | 2007-12-27 | 2.079 | 1,758,549 | +6,522 | 0.14% | 3,656,681 |
| 2007-12-28 | 2007-12-24 | 2.079 | 1,752,027 | -27,172 | 0.14% | 3,643,119 |
| 2007-12-21 | 2007-12-19 | 1.822 | 1,779,199 | +2,174 | 0.14% | 3,241,260 |
| 2007-12-20 | 2007-12-18 | 1.859 | 1,777,025 | +27,171 | 0.14% | 3,302,699 |
| 2007-12-18 | 2007-12-14 | 1.803 | 1,749,854 | +16,303 | 0.14% | 3,155,601 |
| 2007-12-14 | 2007-12-12 | 1.803 | 1,733,551 | +8,695 | 0.14% | 3,126,201 |
| 2007-12-10 | 2007-12-06 | 1.859 | 1,724,856 | +27,172 | 0.14% | 3,205,740 |
| 2007-12-06 | 2007-12-04 | 1.895 | 1,697,684 | +11,955 | 0.14% | 3,217,720 |
| 2007-12-05 | 2007-12-03 | 1.987 | 1,685,729 | +10,869 | 0.14% | 3,350,161 |
| 2007-11-02 | 2007-10-31 | 1.987 | 1,674,860 | +9,782 | 0.13% | 3,328,560 |
| 2007-10-22 | 2007-10-17 | 2.098 | 1,665,078 | +32,606 | 0.13% | 3,492,960 |
| 2007-10-17 | 2007-10-15 | 2.098 | 1,632,472 | +16,303 | 0.13% | 3,424,560 |
| 2007-10-12 | 2007-10-10 | 2.116 | 1,616,169 | +21,737 | 0.13% | 3,420,100 |
| 2007-10-10 | 2007-10-08 | 2.135 | 1,594,432 | +141,293 | 0.13% | 3,403,440 |
| 2007-10-09 | 2007-10-05 | 2.190 | 1,453,139 | +7,608 | 0.12% | 3,182,059 |
| 2007-10-08 | 2007-10-04 | 2.300 | 1,445,531 | -157,596 | 0.12% | 3,324,999 |
| 2007-10-04 | 2007-10-02 | 2.153 | 1,603,127 | -519,522 | 0.13% | 3,451,500 |
| 2007-10-02 | 2007-09-27 | 2.153 | 2,122,649 | -10,868 | 0.17% | 4,570,021 |
| 2007-09-27 | 2007-09-24 | 2.079 | 2,133,517 | -108,687 | 0.17% | 4,436,379 |
| 2007-09-19 | 2007-09-17 | 2.195 | 2,242,204 | +18,507 | 0.18% | 4,921,410 |
| 2007-09-17 | 2007-09-13 | 2.158 | 2,223,697 | -21,504 | 0.18% | 4,798,064 |
| 2007-09-13 | 2007-09-11 | 1.879 | 2,245,201 | +35,482 | 0.18% | 4,218,024 |
| 2007-09-06 | 2007-09-04 | 1.879 | 2,209,719 | -26,880 | 0.18% | 4,151,364 |
| 2007-09-05 | 2007-09-03 | 1.934 | 2,236,599 | -26,881 | 0.18% | 4,326,671 |
| 2007-08-31 | 2007-08-29 | 1.841 | 2,263,480 | +37,633 | 0.18% | 4,168,159 |
| 2007-08-30 | 2007-08-28 | 1.860 | 2,225,847 | -3,226 | 0.18% | 4,140,261 |
| 2007-08-29 | 2007-08-27 | 1.879 | 2,229,073 | +31,182 | 0.18% | 4,187,724 |
| 2007-08-27 | 2007-08-23 | 1.860 | 2,197,891 | -21,505 | 0.18% | 4,088,260 |
| 2007-08-24 | 2007-08-22 | 1.804 | 2,219,396 | -16,128 | 0.18% | 4,004,414 |
| 2007-08-23 | 2007-08-21 | 1.730 | 2,235,524 | +32,257 | 0.18% | 3,867,183 |
| 2007-08-22 | 2007-08-20 | 1.748 | 2,203,267 | -21,505 | 0.18% | 3,852,365 |
| 2007-08-21 | 2007-08-17 | 1.674 | 2,224,772 | -10,752 | 0.18% | 3,724,435 |
| 2007-08-20 | 2007-08-16 | 1.693 | 2,235,524 | +37,633 | 0.18% | 3,784,017 |
| 2007-08-13 | 2007-08-09 | 1.934 | 2,197,891 | +21,504 | 0.18% | 4,251,791 |
| 2007-08-10 | 2007-08-08 | 1.953 | 2,176,387 | -16,128 | 0.18% | 4,250,674 |
| 2007-08-08 | 2007-08-06 | 1.990 | 2,192,515 | -1,075 | 0.18% | 4,363,739 |
| 2007-08-06 | 2007-08-02 | 2.009 | 2,193,590 | -5,377 | 0.18% | 4,406,681 |
| 2007-08-03 | 2007-08-01 | 1.990 | 2,198,967 | -36,557 | 0.18% | 4,376,580 |
| 2007-08-02 | 2007-07-31 | 2.139 | 2,235,524 | -26,881 | 0.18% | 4,782,000 |
| 2007-08-01 | 2007-07-30 | 2.083 | 2,262,405 | -16,128 | 0.18% | 4,713,253 |
| 2007-07-30 | 2007-07-26 | 2.102 | 2,278,533 | +535,460 | 0.19% | 4,789,235 |
| 2007-07-27 | 2007-07-25 | 2.009 | 1,743,073 | +137,628 | 0.14% | 3,501,642 |
| 2007-07-23 | 2007-07-19 | 1.972 | 1,605,445 | -26,880 | 0.13% | 3,165,437 |
| 2007-07-16 | 2007-07-12 | 1.897 | 1,632,325 | -86,018 | 0.13% | 3,096,986 |
| 2007-07-13 | 2007-07-11 | 1.841 | 1,718,343 | -107,522 | 0.14% | 3,164,299 |
| 2007-07-12 | 2007-07-10 | 2.381 | 1,825,865 | -5,376 | 0.15% | 4,347,214 |
| 2007-07-10 | 2007-07-06 | 2.251 | 1,831,241 | -16,128 | 0.15% | 4,121,576 |
| 2007-07-09 | 2007-07-05 | 2.232 | 1,847,369 | +16,128 | 0.15% | 4,123,512 |
| 2007-07-06 | 2007-07-04 | 2.251 | 1,831,241 | -178,487 | 0.15% | 4,121,576 |
| 2007-07-05 | 2007-07-03 | 2.269 | 2,009,728 | -20,429 | 0.16% | 4,560,679 |
| 2007-07-04 | 2007-06-29 | 2.288 | 2,030,157 | -249,451 | 0.16% | 4,644,801 |
| 2007-07-03 | 2007-06-28 | 2.344 | 2,279,608 | +2,150 | 0.19% | 5,342,729 |
| 2007-06-29 | 2007-06-27 | 2.307 | 2,277,458 | -7,526 | 0.19% | 5,252,964 |
| 2007-06-28 | 2007-06-26 | 2.307 | 2,284,984 | -26,881 | 0.19% | 5,270,323 |
| 2007-06-27 | 2007-06-25 | 2.288 | 2,311,865 | +40,859 | 0.19% | 5,289,322 |
| 2007-06-26 | 2007-06-22 | 2.381 | 2,271,006 | 0.18% | 5,407,053 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy