History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.890 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.224 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.285 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.347 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.387 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.285 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.235 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.235 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.194 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.235 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.285 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.265 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.133 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.102 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.102 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.092 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.072 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.092 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.102 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.011 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.919 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.011 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.001 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.879 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.858 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.818 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.828 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.818 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.706 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.807 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.675 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.665 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.614 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.533 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.482 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.573 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.543 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.421 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.492 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.553 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.512 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.665 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.706 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.726 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.706 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.655 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.451 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.052 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.991 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.041 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.052 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.041 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.011 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.052 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.052 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.041 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.031 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.052 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.980 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.001 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.980 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.980 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.929 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.868 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.899 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.001 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.031 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.021 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.113 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.113 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.102 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.041 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.011 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.980 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.011 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.123 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.082 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.143 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.143 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.001 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.848 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.879 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.011 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.011 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.980 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.950 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.072 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.133 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.092 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.113 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.224 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.163 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.153 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.092 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.940 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.807 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.828 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.991 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.940 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.970 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.980 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.980 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.052 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.980 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.123 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.163 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.469 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.418 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.367 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.336 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.214 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.143 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.164 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.133 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.174 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.948 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.835 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.989 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.369 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.328 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.328 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.287 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.390 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.215 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.112 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.112 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.184 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.195 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.308 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.379 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.369 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.472 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.544 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.544 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.544 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.626 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.534 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.534 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.503 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.554 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.410 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.492 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.492 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.564 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.544 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.667 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.616 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.616 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.688 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.914 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.924 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.985 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.985 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.554 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.647 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.616 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.544 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.616 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.575 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.729 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.955 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.862 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.749 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.760 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.718 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.647 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.780 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.831 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.903 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.016 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.780 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.852 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.027 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.068 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.057 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.222 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.314 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.273 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.458 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.366 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.222 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.160 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.996 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.078 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.088 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.975 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.047 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.006 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.934 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.944 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.924 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.027 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.068 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.119 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.211 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.181 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.119 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.088 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.098 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.140 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.047 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.150 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.160 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.985 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.944 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.688 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.677 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.605 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.109 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.140 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.129 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.119 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.068 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.068 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.211 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.263 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.314 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.427 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.663 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.581 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.561 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.417 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.366 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.479 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.592 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.612 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.592 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.705 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.684 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.561 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.612 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.694 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.838 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.746 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.982 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.787 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.869 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.013 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.382 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.167 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.146 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.280 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.619 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.424 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.362 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.608 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.341 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.972 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.269 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.136 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.239 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.211 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.944 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.462 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.482 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.441 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.349 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.472 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.246 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.287 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.020 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.958 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.092 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.205 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.184 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.174 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.174 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.174 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.256 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.236 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.153 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.225 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.328 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.030 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.071 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.030 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.927 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.794 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.784 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.835 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.784 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.804 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.927 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.020 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.092 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.153 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.205 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.102 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.989 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.794 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.010 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.164 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.205 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.071 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.958 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.123 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.082 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.958 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.030 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.051 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.897 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.753 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.753 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.020 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.040 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.184 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.236 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.164 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.205 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.092 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.102 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.143 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.236 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.421 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.462 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.523 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.308 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.236 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.164 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.266 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.431 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.359 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.523 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.482 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.575 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.564 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.698 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.657 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.749 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.698 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.492 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.379 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.493 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.555 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.576 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.731 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.187 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.063 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.021 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.928 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.969 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.887 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.762 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.835 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.011 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.783 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.741 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.669 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.576 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.534 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.524 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.482 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.389 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.482 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.482 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.596 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.565 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.524 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.545 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.752 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.814 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.918 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.918 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.032 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.845 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.804 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.855 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.928 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.855 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.928 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.073 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.166 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.260 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.643 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.498 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.042 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.835 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.835 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.897 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.021 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.928 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.135 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.001 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.949 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.835 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.835 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.959 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.835 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.897 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.783 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.928 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.752 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.773 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.845 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.887 | 0 | -3,859 | ||
| 2022-06-10 | 2022-06-08 | 4.260 | 3,859 | +3,859 | 0.00% | 16,438 |
| 2022-02-24 | 2022-02-22 | 4.564 | 0 | -3,638 | ||
| 2022-02-14 | 2022-02-10 | 4.970 | 3,638 | +3,638 | 0.00% | 18,082 |
| 2022-02-11 | 2022-02-09 | 4.915 | 0 | -7,275 | ||
| 2022-02-07 | 2022-01-31 | 5.047 | 7,275 | +7,275 | 0.00% | 36,720 |
| 2022-01-25 | 2022-01-21 | 6.081 | 0 | -3,638 | ||
| 2022-01-24 | 2022-01-20 | 6.268 | 3,638 | -1,818 | 0.00% | 22,803 |
| 2022-01-20 | 2022-01-18 | 6.136 | 5,456 | +5,456 | 0.00% | 33,478 |
| 2022-01-14 | 2022-01-12 | 5.399 | 0 | -9,094 | ||
| 2022-01-12 | 2022-01-10 | 5.597 | 9,094 | -1,819 | 0.00% | 50,901 |
| 2022-01-07 | 2022-01-05 | 5.564 | 10,913 | +1,819 | 0.00% | 60,722 |
| 2022-01-06 | 2022-01-04 | 5.619 | 9,094 | +9,094 | 0.00% | 51,101 |
| 2021-11-19 | 2021-11-17 | 6.609 | 0 | -1,819 | ||
| 2021-11-18 | 2021-11-16 | 6.829 | 1,819 | -1,819 | 0.00% | 12,422 |
| 2021-11-17 | 2021-11-15 | 7.115 | 3,638 | +3,638 | 0.00% | 25,883 |
| 2021-11-08 | 2021-11-04 | 5.377 | 0 | -1,819 | ||
| 2021-11-04 | 2021-11-02 | 5.168 | 1,819 | -1,819 | 0.00% | 9,401 |
| 2021-11-02 | 2021-10-29 | 4.772 | 3,638 | -1,818 | 0.00% | 17,362 |
| 2021-11-01 | 2021-10-28 | 4.179 | 5,456 | +5,456 | 0.00% | 22,799 |
| 2021-10-26 | 2021-10-22 | 2.650 | 0 | -63,657 | ||
| 2019-06-04 | 2019-05-31 | 2.333 | 63,657 | +1,854 | 0.00% | 148,526 |
| 2019-05-08 | 2019-05-06 | 2.413 | 61,803 | -8,829 | 0.00% | 149,100 |
| 2019-04-23 | 2019-04-17 | 3.024 | 70,632 | -8,829 | 0.00% | 213,600 |
| 2019-04-18 | 2019-04-16 | 2.990 | 79,461 | +8,829 | 0.00% | 237,600 |
| 2019-04-11 | 2019-04-09 | 3.137 | 70,632 | -8,829 | 0.00% | 221,600 |
| 2019-04-10 | 2019-04-08 | 3.047 | 79,461 | +8,829 | 0.00% | 242,100 |
| 2019-03-07 | 2019-03-05 | 3.228 | 70,632 | +8,829 | 0.00% | 228,000 |
| 2019-01-25 | 2019-01-23 | 2.673 | 61,803 | -8,829 | 0.00% | 165,200 |
| 2019-01-24 | 2019-01-22 | 2.435 | 70,632 | +8,829 | 0.00% | 172,000 |
| 2018-09-27 | 2018-09-24 | 2.628 | 61,803 | -5,297 | 0.00% | 162,400 |
| 2018-09-26 | 2018-09-21 | 2.684 | 67,100 | +67,100 | 0.00% | 180,119 |
| 2018-04-12 | 2018-04-10 | 4.475 | 0 | -8,537 | ||
| 2018-03-26 | 2018-03-22 | 4.276 | 8,537 | +8,537 | 0.00% | 36,501 |
| 2017-12-29 | 2017-12-27 | 3.889 | 0 | -8,537 | ||
| 2017-12-28 | 2017-12-22 | 3.807 | 8,537 | -8,537 | 0.00% | 32,501 |
| 2017-12-27 | 2017-12-21 | 3.760 | 17,074 | +17,074 | 0.00% | 64,201 |
| 2017-01-25 | 2017-01-23 | 6.117 | 0 | -8,435 | ||
| 2017-01-24 | 2017-01-20 | 5.999 | 8,435 | +8,435 | 0.00% | 50,600 |
| 2016-10-25 | 2016-10-20 | 6.702 | 0 | -3,306 | ||
| 2016-10-20 | 2016-10-18 | 6.593 | 3,306 | +3,306 | 0.00% | 21,798 |
| 2016-02-03 | 2016-02-01 | 5.033 | 0 | -4,841 | ||
| 2016-01-29 | 2016-01-27 | 4.859 | 4,841 | +4,841 | 0.00% | 23,522 |
| 2015-11-19 | 2015-11-17 | 6.130 | 0 | -3,165 | ||
| 2015-11-17 | 2015-11-13 | 6.155 | 3,165 | +3,165 | 0.00% | 19,482 |
| 2015-11-12 | 2015-11-10 | 6.320 | 0 | -4,747 | ||
| 2015-11-11 | 2015-11-09 | 6.168 | 4,747 | +4,747 | 0.00% | 29,280 |
| 2015-01-02 | 2014-12-29 | 5.435 | 0 | -7,728 | ||
| 2014-12-08 | 2014-12-04 | 5.830 | 7,728 | +164 | 0.00% | 45,057 |
| 2014-11-10 | 2014-11-06 | 5.607 | 7,564 | +73 | 0.00% | 42,409 |
| 2014-09-01 | 2014-08-28 | 5.560 | 7,491 | +117 | 0.00% | 41,651 |
| 2014-03-06 | 2014-03-04 | 5.221 | 7,374 | -7,374 | 0.00% | 38,500 |
| 2014-03-05 | 2014-03-03 | 5.113 | 14,748 | +7,374 | 0.00% | 75,401 |
| 2014-02-28 | 2014-02-26 | 5.343 | 7,374 | -5,899 | 0.00% | 39,400 |
| 2014-02-26 | 2014-02-24 | 5.547 | 13,273 | -22,122 | 0.00% | 73,620 |
| 2014-02-11 | 2014-02-07 | 5.587 | 35,395 | +5,899 | 0.00% | 197,761 |
| 2014-01-27 | 2014-01-23 | 5.926 | 29,496 | -5,899 | 0.00% | 174,802 |
| 2014-01-21 | 2014-01-17 | 5.533 | 35,395 | +4,425 | 0.00% | 195,841 |
| 2014-01-03 | 2013-12-31 | 5.791 | 30,970 | -7,374 | 0.00% | 179,337 |
| 2013-12-11 | 2013-12-09 | 5.913 | 38,344 | -7,374 | 0.00% | 226,718 |
| 2013-12-06 | 2013-12-04 | 6.615 | 45,718 | +821 | 0.00% | 302,413 |
| 2013-11-21 | 2013-11-19 | 5.455 | 44,897 | -2,896 | 0.00% | 244,902 |
| 2013-10-22 | 2013-10-18 | 5.054 | 47,793 | -7,242 | 0.00% | 241,559 |
| 2013-10-18 | 2013-10-16 | 4.944 | 55,035 | +7,242 | 0.00% | 272,082 |
| 2013-10-02 | 2013-09-27 | 5.165 | 47,793 | -7,242 | 0.00% | 246,839 |
| 2013-09-26 | 2013-09-24 | 5.248 | 55,035 | +2,897 | 0.00% | 288,802 |
| 2013-09-25 | 2013-09-23 | 5.206 | 52,138 | +4,345 | 0.00% | 271,439 |
| 2013-09-24 | 2013-09-19 | 5.441 | 47,793 | +17,379 | 0.00% | 260,039 |
| 2013-09-23 | 2013-09-18 | 5.690 | 30,414 | +4,345 | 0.00% | 173,041 |
| 2013-09-13 | 2013-09-11 | 5.993 | 26,069 | +2,897 | 0.00% | 156,240 |
| 2013-09-06 | 2013-09-04 | 6.297 | 23,172 | -7,242 | 0.00% | 145,917 |
| 2013-09-05 | 2013-09-03 | 6.062 | 30,414 | -2,896 | 0.00% | 184,381 |
| 2013-09-02 | 2013-08-29 | 5.956 | 33,310 | -3,361 | 0.00% | 198,381 |
| 2013-08-30 | 2013-08-28 | 5.800 | 36,671 | +4,231 | 0.00% | 212,677 |
| 2013-08-26 | 2013-08-22 | 6.168 | 32,440 | +2,821 | 0.00% | 200,099 |
| 2013-08-13 | 2013-08-09 | 6.268 | 29,619 | -2,821 | 0.00% | 185,638 |
| 2013-07-15 | 2013-07-11 | 5.006 | 32,440 | -5,642 | 0.00% | 162,379 |
| 2013-07-12 | 2013-07-10 | 4.835 | 38,082 | +5,642 | 0.00% | 184,141 |
| 2013-07-02 | 2013-06-27 | 5.516 | 32,440 | +7,052 | 0.00% | 178,939 |
| 2013-06-17 | 2013-06-13 | 6.863 | 25,388 | -2,821 | 0.00% | 174,241 |
| 2013-06-14 | 2013-06-11 | 7.047 | 28,209 | -2,821 | 0.00% | 198,801 |
| 2013-06-13 | 2013-06-10 | 7.090 | 31,030 | -2,821 | 0.00% | 220,002 |
| 2013-06-10 | 2013-06-06 | 6.523 | 33,851 | -4,231 | 0.00% | 220,803 |
| 2013-06-04 | 2013-05-31 | 7.444 | 38,082 | +4,231 | 0.00% | 283,501 |
| 2013-05-30 | 2013-05-28 | 7.756 | 33,851 | -11,283 | 0.00% | 262,563 |
| 2013-05-28 | 2013-05-24 | 7.331 | 45,134 | +7,052 | 0.00% | 330,879 |
| 2013-05-27 | 2013-05-23 | 7.232 | 38,082 | +7,052 | 0.00% | 275,401 |
| 2013-05-24 | 2013-05-22 | 7.430 | 31,030 | +4,232 | 0.00% | 230,562 |
| 2013-05-10 | 2013-05-08 | 7.629 | 26,798 | +26,798 | 0.00% | 204,437 |
| 2013-04-15 | 2013-04-11 | 7.671 | 0 | -14,104 | ||
| 2013-04-12 | 2013-04-10 | 7.643 | 14,104 | -7,053 | 0.00% | 107,797 |
| 2013-04-11 | 2013-04-09 | 7.600 | 21,157 | -7,052 | 0.00% | 160,803 |
| 2013-04-03 | 2013-03-28 | 7.388 | 28,209 | -7,052 | 0.00% | 208,401 |
| 2013-03-12 | 2013-03-08 | 7.558 | 35,261 | +7,052 | 0.00% | 266,500 |
| 2013-02-06 | 2013-02-04 | 6.650 | 28,209 | -7,052 | 0.00% | 187,601 |
| 2013-01-21 | 2013-01-17 | 6.395 | 35,261 | -14,104 | 0.00% | 225,500 |
| 2013-01-08 | 2013-01-04 | 6.168 | 49,365 | -4,232 | 0.00% | 304,498 |
| 2013-01-07 | 2013-01-03 | 5.998 | 53,597 | -4,231 | 0.00% | 321,482 |
| 2013-01-03 | 2012-12-31 | 5.629 | 57,828 | +4,231 | 0.00% | 325,540 |
| 2013-01-02 | 2012-12-27 | 5.800 | 53,597 | +7,052 | 0.00% | 310,842 |
| 2012-12-18 | 2012-12-14 | 5.941 | 46,545 | -7,052 | 0.00% | 276,543 |
| 2012-12-17 | 2012-12-13 | 5.871 | 53,597 | +7,052 | 0.00% | 314,642 |
| 2012-12-14 | 2012-12-12 | 5.828 | 46,545 | +4,232 | 0.00% | 271,263 |
| 2012-12-13 | 2012-12-11 | 6.042 | 42,313 | +14,104 | 0.00% | 255,670 |
| 2012-12-12 | 2012-12-10 | 5.898 | 28,209 | +471 | 0.00% | 166,381 |
| 2012-12-07 | 2012-12-05 | 6.071 | 27,738 | +6,935 | 0.00% | 168,403 |
| 2012-12-03 | 2012-11-29 | 5.985 | 20,803 | -6,935 | 0.00% | 124,499 |
| 2012-11-19 | 2012-11-15 | 6.432 | 27,738 | -6,934 | 0.00% | 178,403 |
| 2012-11-12 | 2012-11-08 | 5.985 | 34,672 | -6,934 | 0.00% | 207,501 |
| 2012-10-26 | 2012-10-24 | 6.259 | 41,606 | +6,934 | 0.00% | 260,398 |
| 2012-10-18 | 2012-10-16 | 5.797 | 34,672 | +6,934 | 0.00% | 201,001 |
| 2012-09-24 | 2012-09-20 | 5.249 | 27,738 | +6,935 | 0.00% | 145,602 |
| 2012-09-13 | 2012-09-11 | 4.687 | 20,803 | -6,935 | 0.00% | 97,499 |
| 2012-09-06 | 2012-09-04 | 4.838 | 27,738 | +870 | 0.00% | 134,209 |
| 2012-09-04 | 2012-08-31 | 4.719 | 26,868 | -6,717 | 0.00% | 126,800 |
| 2012-08-16 | 2012-08-14 | 4.734 | 33,585 | +6,717 | 0.00% | 159,000 |
| 2012-07-06 | 2012-07-04 | 5.419 | 26,868 | -10,747 | 0.00% | 145,600 |
| 2012-07-05 | 2012-07-03 | 5.285 | 37,615 | -6,717 | 0.00% | 198,799 |
| 2012-07-03 | 2012-06-28 | 5.196 | 44,332 | +6,717 | 0.00% | 230,339 |
| 2012-06-28 | 2012-06-26 | 5.196 | 37,615 | -6,717 | 0.00% | 195,439 |
| 2012-06-01 | 2012-05-30 | 5.479 | 44,332 | -13,434 | 0.00% | 242,879 |
| 2012-05-21 | 2012-05-17 | 5.077 | 57,766 | -10,747 | 0.00% | 293,259 |
| 2012-05-09 | 2012-05-07 | 4.630 | 68,513 | +4,030 | 0.00% | 317,218 |
| 2012-04-26 | 2012-04-24 | 4.868 | 64,483 | +6,717 | 0.00% | 313,919 |
| 2012-04-17 | 2012-04-13 | 5.240 | 57,766 | +13,434 | 0.00% | 302,719 |
| 2012-02-13 | 2012-02-09 | 5.747 | 44,332 | -6,717 | 0.00% | 254,759 |
| 2012-02-10 | 2012-02-08 | 5.672 | 51,049 | -6,717 | 0.00% | 289,559 |
| 2012-02-08 | 2012-02-06 | 5.255 | 57,766 | -4,030 | 0.00% | 303,579 |
| 2012-02-03 | 2012-02-01 | 4.794 | 61,796 | +4,030 | 0.00% | 296,238 |
| 2012-01-31 | 2012-01-27 | 5.151 | 57,766 | +6,717 | 0.00% | 297,559 |
| 2012-01-26 | 2012-01-19 | 5.077 | 51,049 | -4,030 | 0.00% | 259,159 |
| 2012-01-20 | 2012-01-18 | 4.690 | 55,079 | +4,030 | 0.00% | 258,298 |
| 2012-01-16 | 2012-01-12 | 4.853 | 51,049 | -60,453 | 0.00% | 247,759 |
| 2012-01-10 | 2012-01-06 | 4.600 | 111,502 | -25,525 | 0.01% | 512,939 |
| 2012-01-05 | 2012-01-03 | 4.332 | 137,027 | +63,140 | 0.01% | 593,641 |
| 2012-01-04 | 2011-12-30 | 4.049 | 73,887 | +4,030 | 0.00% | 299,200 |
| 2011-12-20 | 2011-12-16 | 4.243 | 69,857 | +18,808 | 0.00% | 296,401 |
| 2011-12-16 | 2011-12-14 | 4.639 | 51,049 | +2,687 | 0.00% | 236,815 |
| 2011-12-15 | 2011-12-13 | 4.639 | 48,362 | +869 | 0.00% | 224,350 |
| 2011-12-09 | 2011-12-07 | 4.988 | 47,493 | -6,596 | 0.00% | 236,879 |
| 2011-12-05 | 2011-12-01 | 4.836 | 54,089 | +6,596 | 0.00% | 261,578 |
| 2011-11-30 | 2011-11-28 | 4.700 | 47,493 | +10,554 | 0.00% | 223,199 |
| 2011-11-11 | 2011-11-09 | 6.655 | 36,939 | -5,277 | 0.00% | 245,839 |
| 2011-10-06 | 2011-10-03 | 3.835 | 42,216 | -9,235 | 0.00% | 161,919 |
| 2011-10-04 | 2011-09-30 | 4.169 | 51,451 | +9,235 | 0.00% | 214,500 |
| 2011-10-03 | 2011-09-28 | 4.594 | 42,216 | -7,916 | 0.00% | 193,919 |
| 2011-09-30 | 2011-09-27 | 4.609 | 50,132 | +7,916 | 0.00% | 231,041 |
| 2011-09-16 | 2011-09-14 | 6.158 | 42,216 | +5,277 | 0.00% | 259,973 |
| 2011-09-15 | 2011-09-12 | 6.313 | 36,939 | +837 | 0.00% | 233,206 |
| 2011-07-19 | 2011-07-15 | 7.446 | 36,102 | -2,578 | 0.00% | 268,802 |
| 2011-07-18 | 2011-07-14 | 7.430 | 38,680 | +2,578 | 0.00% | 287,397 |
| 2011-07-12 | 2011-07-08 | 7.756 | 36,102 | -25,787 | 0.00% | 280,002 |
| 2011-07-11 | 2011-07-07 | 7.601 | 61,889 | +25,787 | 0.00% | 470,403 |
| 2011-07-07 | 2011-07-05 | 7.740 | 36,102 | -2,578 | 0.00% | 279,442 |
| 2011-07-05 | 2011-06-30 | 7.244 | 38,680 | -6,447 | 0.00% | 280,197 |
| 2011-07-04 | 2011-06-29 | 6.655 | 45,127 | +2,579 | 0.00% | 300,299 |
| 2011-06-30 | 2011-06-28 | 6.391 | 42,548 | +6,446 | 0.00% | 271,917 |
| 2011-06-10 | 2011-06-08 | 7.647 | 36,102 | -5,157 | 0.00% | 276,082 |
| 2011-05-19 | 2011-05-17 | 7.942 | 41,259 | -3,868 | 0.00% | 327,679 |
| 2011-05-16 | 2011-05-12 | 8.128 | 45,127 | -12,894 | 0.00% | 366,799 |
| 2011-04-19 | 2011-04-15 | 7.802 | 58,021 | -12,893 | 0.00% | 452,703 |
| 2011-04-14 | 2011-04-12 | 6.779 | 70,914 | +6,447 | 0.00% | 480,699 |
| 2011-03-29 | 2011-03-25 | 6.701 | 64,467 | +12,893 | 0.00% | 431,998 |
| 2011-03-14 | 2011-03-10 | 7.880 | 51,574 | +12,894 | 0.00% | 406,401 |
| 2011-03-11 | 2011-03-09 | 8.113 | 38,680 | -16,762 | 0.00% | 313,797 |
| 2011-02-28 | 2011-02-24 | 7.291 | 55,442 | -19,340 | 0.00% | 404,201 |
| 2011-02-23 | 2011-02-21 | 7.973 | 74,782 | +6,447 | 0.00% | 596,239 |
| 2011-02-22 | 2011-02-18 | 7.709 | 68,335 | +5,157 | 0.00% | 526,817 |
| 2011-02-21 | 2011-02-17 | 7.647 | 63,178 | +7,736 | 0.00% | 483,140 |
| 2011-02-17 | 2011-02-15 | 7.322 | 55,442 | +12,894 | 0.00% | 405,921 |
| 2011-02-10 | 2011-02-08 | 7.818 | 42,548 | +6,446 | 0.00% | 332,636 |
| 2011-02-08 | 2011-02-02 | 7.709 | 36,102 | -6,446 | 0.00% | 278,322 |
| 2011-01-26 | 2011-01-24 | 7.802 | 42,548 | +6,446 | 0.00% | 331,976 |
| 2011-01-20 | 2011-01-18 | 7.849 | 36,102 | -12,893 | 0.00% | 283,362 |
| 2010-12-22 | 2010-12-20 | 7.290 | 48,995 | +516 | 0.00% | 357,158 |
| 2010-12-16 | 2010-12-14 | 6.741 | 48,479 | -3,828 | 0.00% | 326,797 |
| 2010-12-15 | 2010-12-13 | 6.678 | 52,307 | +3,828 | 0.00% | 349,321 |
| 2010-12-13 | 2010-12-09 | 7.039 | 48,479 | -35,722 | 0.00% | 341,237 |
| 2010-12-09 | 2010-12-07 | 7.211 | 84,201 | +3,827 | 0.01% | 607,199 |
| 2010-12-08 | 2010-12-06 | 7.008 | 80,374 | +31,895 | 0.00% | 563,221 |
| 2010-12-07 | 2010-12-03 | 6.663 | 48,479 | -3,828 | 0.00% | 322,997 |
| 2010-12-01 | 2010-11-29 | 6.380 | 52,307 | +3,828 | 0.00% | 333,741 |
| 2010-11-23 | 2010-11-19 | 6.647 | 48,479 | -2,552 | 0.00% | 322,237 |
| 2010-11-19 | 2010-11-17 | 6.333 | 51,031 | -3,827 | 0.00% | 323,200 |
| 2010-11-17 | 2010-11-15 | 6.898 | 54,858 | -6,379 | 0.00% | 378,398 |
| 2010-11-15 | 2010-11-11 | 7.055 | 61,237 | +6,379 | 0.00% | 431,999 |
| 2010-11-11 | 2010-11-09 | 7.305 | 54,858 | -6,379 | 0.00% | 400,758 |
| 2010-11-02 | 2010-10-29 | 7.117 | 61,237 | +1,276 | 0.00% | 435,839 |
| 2010-11-01 | 2010-10-28 | 6.960 | 59,961 | +7,654 | 0.00% | 417,357 |
| 2010-10-29 | 2010-10-27 | 7.117 | 52,307 | -6,379 | 0.00% | 372,282 |
| 2010-10-27 | 2010-10-25 | 7.352 | 58,686 | -6,379 | 0.00% | 431,483 |
| 2010-10-26 | 2010-10-22 | 7.415 | 65,065 | +19,137 | 0.00% | 482,463 |
| 2010-10-25 | 2010-10-21 | 7.164 | 45,928 | +10,206 | 0.00% | 329,041 |
| 2010-10-18 | 2010-10-14 | 8.011 | 35,722 | +12,758 | 0.00% | 286,162 |
| 2010-10-08 | 2010-10-06 | 8.795 | 22,964 | +6,379 | 0.00% | 201,960 |
| 2010-10-07 | 2010-10-05 | 8.904 | 16,585 | -3,827 | 0.00% | 147,679 |
| 2010-10-06 | 2010-10-04 | 8.967 | 20,412 | -12,758 | 0.00% | 183,036 |
| 2010-10-04 | 2010-09-29 | 8.309 | 33,170 | -6,379 | 0.00% | 275,599 |
| 2010-09-24 | 2010-09-21 | 7.729 | 39,549 | -15,309 | 0.00% | 305,660 |
| 2010-09-22 | 2010-09-20 | 8.011 | 54,858 | +2,551 | 0.00% | 439,457 |
| 2010-09-21 | 2010-09-17 | 7.823 | 52,307 | +10,206 | 0.00% | 409,182 |
| 2010-09-17 | 2010-09-15 | 7.838 | 42,101 | -22,964 | 0.00% | 330,003 |
| 2010-09-16 | 2010-09-14 | 8.074 | 65,065 | +19,137 | 0.00% | 525,304 |
| 2010-09-15 | 2010-09-13 | 7.791 | 45,928 | -7,655 | 0.00% | 357,841 |
| 2010-09-10 | 2010-09-08 | 7.415 | 53,583 | +15,310 | 0.00% | 397,323 |
| 2010-09-09 | 2010-09-07 | 7.509 | 38,273 | -6,379 | 0.00% | 287,398 |
| 2010-09-08 | 2010-09-06 | 6.804 | 44,652 | +2,551 | 0.00% | 303,799 |
| 2010-09-03 | 2010-09-01 | 6.600 | 42,101 | -5,103 | 0.00% | 277,863 |
| 2010-09-02 | 2010-08-31 | 6.333 | 47,204 | +11,482 | 0.00% | 298,962 |
| 2010-09-01 | 2010-08-30 | 6.553 | 35,722 | -1,275 | 0.00% | 234,082 |
| 2010-08-31 | 2010-08-27 | 6.569 | 36,997 | +1,275 | 0.00% | 243,017 |
| 2010-08-30 | 2010-08-26 | 7.352 | 35,722 | +2,552 | 0.00% | 262,642 |
| 2010-08-26 | 2010-08-24 | 7.509 | 33,170 | +12,758 | 0.00% | 249,079 |
| 2010-08-24 | 2010-08-20 | 8.648 | 20,412 | +319 | 0.00% | 176,520 |
| 2010-08-23 | 2010-08-19 | 8.425 | 20,093 | -6,279 | 0.00% | 169,281 |
| 2010-08-18 | 2010-08-16 | 8.075 | 26,372 | +6,279 | 0.00% | 212,941 |
| 2010-08-09 | 2010-08-05 | 9.269 | 20,093 | -12,558 | 0.00% | 186,242 |
| 2010-08-06 | 2010-08-04 | 9.237 | 32,651 | +12,558 | 0.00% | 301,601 |
| 2010-08-05 | 2010-08-03 | 8.935 | 20,093 | -25,116 | 0.00% | 179,521 |
| 2010-07-29 | 2010-07-27 | 8.648 | 45,209 | -3,767 | 0.00% | 390,961 |
| 2010-07-28 | 2010-07-26 | 8.536 | 48,976 | +3,767 | 0.00% | 418,078 |
| 2010-07-27 | 2010-07-23 | 8.807 | 45,209 | +13,814 | 0.00% | 398,161 |
| 2010-07-23 | 2010-07-21 | 8.361 | 31,395 | +3,767 | 0.00% | 262,500 |
| 2010-07-20 | 2010-07-16 | 7.963 | 27,628 | +7,535 | 0.00% | 220,003 |
| 2010-07-19 | 2010-07-15 | 8.329 | 20,093 | +5,023 | 0.00% | 167,361 |
| 2010-07-14 | 2010-07-12 | 9.110 | 15,070 | -18,837 | 0.00% | 137,283 |
| 2010-07-13 | 2010-07-09 | 8.871 | 33,907 | -138,138 | 0.00% | 300,783 |
| 2010-07-12 | 2010-07-08 | 8.282 | 172,045 | +54,000 | 0.01% | 1,424,801 |
| 2010-07-09 | 2010-07-07 | 7.788 | 118,045 | -307,672 | 0.01% | 919,317 |
| 2010-07-08 | 2010-07-06 | 7.836 | 425,717 | +401,857 | 0.03% | 3,335,761 |
| 2010-07-05 | 2010-06-30 | 8.297 | 23,860 | +3,767 | 0.00% | 197,978 |
| 2010-07-02 | 2010-06-29 | 8.202 | 20,093 | +5,023 | 0.00% | 164,801 |
| 2010-06-25 | 2010-06-23 | 9.651 | 15,070 | +6,279 | 0.00% | 145,444 |
| 2010-06-10 | 2010-06-08 | 10.623 | 8,791 | -113,022 | 0.00% | 93,384 |
| 2010-06-09 | 2010-06-07 | 11.021 | 121,813 | +113,022 | 0.01% | 1,342,482 |
| 2010-06-08 | 2010-06-04 | 10.750 | 8,791 | -6,279 | 0.00% | 94,504 |
| 2010-06-07 | 2010-06-03 | 10.527 | 15,070 | -2,511 | 0.00% | 158,644 |
| 2010-06-04 | 2010-06-02 | 9.444 | 17,581 | +6,279 | 0.00% | 166,038 |
| 2010-06-02 | 2010-05-31 | 10.161 | 11,302 | -3,768 | 0.00% | 114,838 |
| 2010-06-01 | 2010-05-28 | 9.763 | 15,070 | -10,046 | 0.00% | 147,124 |
| 2010-05-27 | 2010-05-25 | 8.361 | 25,116 | +10,046 | 0.00% | 210,000 |
| 2010-05-25 | 2010-05-20 | 9.556 | 15,070 | -7,534 | 0.00% | 144,004 |
| 2010-05-24 | 2010-05-19 | 9.317 | 22,604 | -2,512 | 0.00% | 210,596 |
| 2010-05-20 | 2010-05-18 | 9.205 | 25,116 | +7,535 | 0.00% | 231,200 |
| 2010-05-19 | 2010-05-17 | 9.603 | 17,581 | -2,512 | 0.00% | 168,838 |
| 2010-05-14 | 2010-05-12 | 10.209 | 20,093 | +7,535 | 0.00% | 205,122 |
| 2010-05-13 | 2010-05-11 | 10.830 | 12,558 | +1,256 | 0.00% | 136,000 |
| 2010-05-12 | 2010-05-10 | 11.132 | 11,302 | -5,023 | 0.00% | 125,818 |
| 2010-05-10 | 2010-05-06 | 10.670 | 16,325 | +1,255 | 0.00% | 174,195 |
| 2010-05-06 | 2010-05-04 | 12.263 | 15,070 | -1,255 | 0.00% | 184,805 |
| 2010-04-30 | 2010-04-28 | 11.753 | 16,325 | +3,767 | 0.00% | 191,875 |
| 2010-04-29 | 2010-04-27 | 11.037 | 12,558 | -20,093 | 0.00% | 138,600 |
| 2010-04-28 | 2010-04-26 | 11.769 | 32,651 | -1,256 | 0.00% | 384,282 |
| 2010-04-26 | 2010-04-22 | 12.247 | 33,907 | +2,512 | 0.00% | 415,264 |
| 2010-04-23 | 2010-04-21 | 11.913 | 31,395 | +18,837 | 0.00% | 373,999 |
| 2010-04-22 | 2010-04-20 | 12.136 | 12,558 | +6,279 | 0.00% | 152,400 |
| 2010-04-21 | 2010-04-19 | 12.996 | 6,279 | -2,512 | 0.00% | 81,600 |
| 2010-04-20 | 2010-04-16 | 13.808 | 8,791 | +2,512 | 0.00% | 121,385 |
| 2010-03-23 | 2010-03-19 | 15.783 | 6,279 | -6,279 | 0.00% | 99,100 |
| 2010-03-08 | 2010-03-04 | 12.741 | 12,558 | -1,256 | 0.00% | 160,000 |
| 2010-03-05 | 2010-03-03 | 12.725 | 13,814 | +1,256 | 0.00% | 175,782 |
| 2010-02-02 | 2010-01-29 | 11.929 | 12,558 | -2,512 | 0.00% | 149,800 |
| 2010-02-01 | 2010-01-28 | 11.546 | 15,070 | +2,512 | 0.00% | 174,004 |
| 2010-01-28 | 2010-01-26 | 10.734 | 12,558 | -6,279 | 0.00% | 134,800 |
| 2010-01-26 | 2010-01-22 | 13.282 | 18,837 | -62,790 | 0.00% | 250,200 |
| 2010-01-25 | 2010-01-21 | 13.298 | 81,627 | +53,999 | 0.01% | 1,085,498 |
| 2009-12-30 | 2009-12-28 | 12.948 | 27,628 | -6,279 | 0.00% | 357,725 |
| 2009-12-29 | 2009-12-24 | 12.598 | 33,907 | -119,301 | 0.00% | 427,144 |
| 2009-12-28 | 2009-12-22 | 11.722 | 153,208 | +131,859 | 0.01% | 1,795,842 |
| 2009-12-22 | 2009-12-18 | 11.187 | 21,349 | +257 | 0.00% | 238,833 |
| 2009-12-21 | 2009-12-17 | 11.848 | 21,092 | -18,611 | 0.00% | 249,898 |
| 2009-12-16 | 2009-12-14 | 12.638 | 39,703 | -6,204 | 0.00% | 501,761 |
| 2009-12-14 | 2009-12-10 | 13.283 | 45,907 | +2,482 | 0.00% | 609,766 |
| 2009-12-10 | 2009-12-08 | 12.831 | 43,425 | -6,204 | 0.00% | 557,199 |
| 2009-12-07 | 2009-12-03 | 12.767 | 49,629 | +6,204 | 0.00% | 633,604 |
| 2009-12-04 | 2009-12-02 | 12.009 | 43,425 | -6,204 | 0.00% | 521,499 |
| 2009-12-03 | 2009-12-01 | 11.784 | 49,629 | +6,204 | 0.00% | 584,804 |
| 2009-11-27 | 2009-11-25 | 10.526 | 43,425 | -6,204 | 0.00% | 457,099 |
| 2009-11-25 | 2009-11-23 | 9.881 | 49,629 | +6,204 | 0.00% | 490,403 |
| 2009-11-20 | 2009-11-18 | 9.124 | 43,425 | -24,814 | 0.00% | 396,199 |
| 2009-11-19 | 2009-11-17 | 9.349 | 68,239 | -6,204 | 0.00% | 637,996 |
| 2009-11-18 | 2009-11-16 | 9.527 | 74,443 | +12,407 | 0.00% | 709,200 |
| 2009-11-16 | 2009-11-12 | 9.543 | 62,036 | +6,204 | 0.00% | 592,001 |
| 2009-11-13 | 2009-11-11 | 9.140 | 55,832 | +6,203 | 0.00% | 510,297 |
| 2009-11-11 | 2009-11-09 | 9.285 | 49,629 | -6,203 | 0.00% | 460,803 |
| 2009-11-09 | 2009-11-05 | 8.398 | 55,832 | +6,203 | 0.00% | 468,898 |
| 2009-11-06 | 2009-11-04 | 7.850 | 49,629 | +6,204 | 0.00% | 389,602 |
| 2009-11-03 | 2009-10-30 | 7.093 | 43,425 | +6,203 | 0.00% | 307,999 |
| 2009-11-02 | 2009-10-29 | 7.415 | 37,222 | +6,204 | 0.00% | 276,004 |
| 2009-10-28 | 2009-10-23 | 7.592 | 31,018 | -1,241 | 0.00% | 235,500 |
| 2009-10-13 | 2009-10-09 | 6.254 | 32,259 | -4,963 | 0.00% | 201,762 |
| 2009-10-08 | 2009-10-06 | 6.351 | 37,222 | -62,035 | 0.00% | 236,403 |
| 2009-10-07 | 2009-10-05 | 6.287 | 99,257 | +62,035 | 0.01% | 623,998 |
| 2009-10-02 | 2009-09-29 | 5.803 | 37,222 | +6,204 | 0.00% | 216,003 |
| 2009-09-30 | 2009-09-28 | 5.513 | 31,018 | -173,700 | 0.00% | 171,000 |
| 2009-09-29 | 2009-09-25 | 5.610 | 204,718 | +173,700 | 0.01% | 1,148,398 |
| 2009-09-18 | 2009-09-16 | 5.352 | 31,018 | -310,179 | 0.00% | 166,000 |
| 2009-09-17 | 2009-09-15 | 5.255 | 341,197 | +307,698 | 0.02% | 1,792,999 |
| 2009-09-09 | 2009-09-07 | 4.562 | 33,499 | -124,072 | 0.00% | 152,818 |
| 2009-09-08 | 2009-09-04 | 4.481 | 157,571 | +124,072 | 0.01% | 706,120 |
| 2009-09-04 | 2009-09-02 | 4.470 | 33,499 | +881 | 0.00% | 149,739 |
| 2009-08-12 | 2009-08-10 | 4.934 | 32,618 | -241,613 | 0.00% | 160,921 |
| 2009-08-11 | 2009-08-07 | 4.801 | 274,231 | +241,613 | 0.02% | 1,316,599 |
| 2009-08-07 | 2009-08-05 | 4.470 | 32,618 | +2,416 | 0.00% | 145,801 |
| 2009-07-31 | 2009-07-29 | 4.636 | 30,202 | -604,033 | 0.00% | 140,002 |
| 2009-07-30 | 2009-07-28 | 4.967 | 634,235 | +604,033 | 0.05% | 3,149,999 |
| 2009-07-20 | 2009-07-16 | 3.410 | 30,202 | -362,420 | 0.00% | 103,001 |
| 2009-07-17 | 2009-07-15 | 3.394 | 392,622 | +362,420 | 0.03% | 1,332,501 |
| 2009-07-15 | 2009-07-13 | 3.179 | 30,202 | -459,065 | 0.00% | 96,001 |
| 2009-07-14 | 2009-07-10 | 3.162 | 489,267 | +459,065 | 0.04% | 1,547,100 |
| 2009-06-10 | 2009-06-08 | 2.301 | 30,202 | -6,040 | 0.00% | 69,501 |
| 2009-03-11 | 2009-03-09 | 1.093 | 36,242 | -60,403 | 0.00% | 39,600 |
| 2009-03-03 | 2009-02-27 | 1.043 | 96,645 | +60,403 | 0.01% | 100,800 |
| 2009-02-27 | 2009-02-25 | 1.010 | 36,242 | -12,081 | 0.00% | 36,600 |
| 2009-02-26 | 2009-02-24 | 0.927 | 48,323 | +12,081 | 0.00% | 44,800 |
| 2009-02-10 | 2009-02-06 | 0.819 | 36,242 | -18,121 | 0.00% | 29,700 |
| 2009-02-04 | 2009-02-02 | 0.778 | 54,363 | +12,081 | 0.00% | 42,300 |
| 2009-02-03 | 2009-01-30 | 0.819 | 42,282 | -12,081 | 0.00% | 34,650 |
| 2009-01-15 | 2009-01-13 | 0.795 | 54,363 | +1,133 | 0.00% | 43,200 |
| 2008-12-16 | 2008-12-12 | 0.778 | 53,230 | +17,743 | 0.00% | 41,400 |
| 2008-09-19 | 2008-09-17 | 1.153 | 35,487 | +2,707 | 0.00% | 40,921 |
| 2008-01-17 | 2008-01-15 | 1.748 | 32,780 | +174 | 0.00% | 57,304 |
| 2008-01-02 | 2007-12-27 | 2.079 | 32,606 | -10,869 | 0.00% | 67,800 |
| 2007-12-28 | 2007-12-24 | 2.079 | 43,475 | +10,869 | 0.00% | 90,401 |
| 2007-09-19 | 2007-09-17 | 2.195 | 32,606 | +349 | 0.00% | 71,567 |
| 2007-07-30 | 2007-07-26 | 2.102 | 32,257 | -48,385 | 0.00% | 67,801 |
| 2007-07-27 | 2007-07-25 | 2.009 | 80,642 | +10,753 | 0.01% | 162,001 |
| 2007-07-17 | 2007-07-13 | 1.934 | 69,889 | -5,376 | 0.01% | 135,199 |
| 2007-07-16 | 2007-07-12 | 1.897 | 75,265 | -10,753 | 0.01% | 142,799 |
| 2007-07-13 | 2007-07-11 | 1.841 | 86,018 | +53,761 | 0.01% | 158,401 |
| 2007-07-11 | 2007-07-09 | 2.362 | 32,257 | -10,752 | 0.00% | 76,201 |
| 2007-07-10 | 2007-07-06 | 2.251 | 43,009 | -10,752 | 0.00% | 96,800 |
| 2007-07-09 | 2007-07-05 | 2.232 | 53,761 | +21,504 | 0.00% | 120,000 |
| 2007-07-05 | 2007-07-03 | 2.269 | 32,257 | -5,376 | 0.00% | 73,201 |
| 2007-07-04 | 2007-06-29 | 2.288 | 37,633 | +5,376 | 0.00% | 86,101 |
| 2007-07-03 | 2007-06-28 | 2.344 | 32,257 | -10,752 | 0.00% | 75,601 |
| 2007-06-26 | 2007-06-22 | 2.381 | 43,009 | 0.00% | 102,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy