History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 257,750 +0 0.01% 1,203,692
2025-10-13 2025-10-09 4.620 257,750 +0 0.01% 1,190,805
2025-10-10 2025-10-08 4.920 257,750 +0 0.01% 1,268,130
2025-10-09 2025-10-06 4.900 257,750 +0 0.01% 1,262,975
2025-10-08 2025-10-03 4.890 257,750 +0 0.01% 1,260,398
2025-10-06 2025-10-02 4.820 257,750 +0 0.01% 1,242,355
2025-10-03 2025-09-30 4.600 257,750 +0 0.01% 1,185,650
2025-10-02 2025-09-29 4.560 257,750 +0 0.01% 1,175,340
2025-09-30 2025-09-26 4.580 257,750 +0 0.01% 1,180,495
2025-09-29 2025-09-25 4.760 257,750 +0 0.01% 1,226,890
2025-09-26 2025-09-24 4.440 257,750 +0 0.01% 1,144,410
2025-09-25 2025-09-23 4.500 257,750 +0 0.01% 1,159,875
2025-09-24 2025-09-22 4.300 257,750 +0 0.01% 1,108,325
2025-09-23 2025-09-19 4.190 257,750 +0 0.01% 1,079,972
2025-09-22 2025-09-18 4.370 257,750 +0 0.01% 1,126,368
2025-09-19 2025-09-17 4.340 257,750 +0 0.01% 1,118,635
2025-09-18 2025-09-16 4.360 257,750 +0 0.01% 1,123,790
2025-09-17 2025-09-15 4.660 257,750 +0 0.01% 1,201,115
2025-09-16 2025-09-12 4.340 257,750 +0 0.01% 1,118,635
2025-09-15 2025-09-11 3.790 257,750 +0 0.01% 976,872
2025-09-12 2025-09-10 3.920 257,750 +0 0.01% 1,010,380
2025-09-11 2025-09-09 4.110 257,750 +0 0.01% 1,059,352
2025-09-10 2025-09-08 4.570 257,750 +0 0.01% 1,177,918
2025-09-09 2025-09-05 3.400 257,750 +0 0.01% 876,350
2025-09-08 2025-09-04 3.300 257,750 +0 0.01% 850,575
2025-09-05 2025-09-03 3.330 257,750 +0 0.01% 858,308
2025-09-04 2025-09-02 3.320 257,750 +0 0.01% 855,730
2025-09-03 2025-09-01 3.380 257,750 +0 0.01% 871,195
2025-09-02 2025-08-29 3.470 257,750 +0 0.01% 894,392
2025-09-01 2025-08-28 3.380 257,750 +0 0.01% 871,195
2025-08-29 2025-08-27 3.380 257,750 +0 0.01% 871,195
2025-08-28 2025-08-26 3.400 257,750 +0 0.01% 876,350
2025-08-27 2025-08-25 3.430 257,750 +0 0.01% 884,082
2025-08-26 2025-08-22 3.380 257,750 +0 0.01% 871,195
2025-08-25 2025-08-21 3.430 257,750 +0 0.01% 884,082
2025-08-22 2025-08-20 3.260 257,750 +0 0.01% 840,265
2025-08-21 2025-08-19 3.260 257,750 +0 0.01% 840,265
2025-08-20 2025-08-18 3.310 257,750 +0 0.01% 853,152
2025-08-19 2025-08-15 3.320 257,750 +0 0.01% 855,730
2025-08-18 2025-08-14 3.250 257,750 +0 0.01% 837,688
2025-08-15 2025-08-13 3.260 257,750 +0 0.01% 840,265
2025-08-14 2025-08-12 3.220 257,750 +0 0.01% 829,955
2025-08-13 2025-08-11 3.220 257,750 +0 0.01% 829,955
2025-08-12 2025-08-08 3.200 257,750 +0 0.01% 824,800
2025-08-11 2025-08-07 3.220 257,750 +0 0.01% 829,955
2025-08-08 2025-08-06 3.110 257,750 +0 0.01% 801,602
2025-08-07 2025-08-05 3.110 257,750 +0 0.01% 801,602
2025-08-06 2025-08-04 3.100 257,750 +0 0.01% 799,025
2025-08-05 2025-08-01 3.070 257,750 +0 0.01% 791,292
2025-08-04 2025-07-31 3.090 257,750 +0 0.01% 796,448
2025-08-01 2025-07-30 3.180 257,750 +0 0.01% 819,645
2025-07-31 2025-07-29 3.290 257,750 +0 0.01% 847,998
2025-07-30 2025-07-28 3.270 257,750 +0 0.01% 842,842
2025-07-29 2025-07-25 3.250 257,750 +0 0.01% 837,688
2025-07-28 2025-07-24 3.330 257,750 +0 0.01% 858,308
2025-07-25 2025-07-23 3.320 257,750 +0 0.01% 855,730
2025-07-24 2025-07-22 3.380 257,750 +0 0.01% 871,195
2025-07-23 2025-07-21 3.270 257,750 +0 0.01% 842,842
2025-07-22 2025-07-18 3.200 257,750 +0 0.01% 824,800
2025-07-21 2025-07-17 3.210 257,750 +0 0.01% 827,378
2025-07-18 2025-07-16 3.220 257,750 +0 0.01% 829,955
2025-07-17 2025-07-15 3.200 257,750 +0 0.01% 824,800
2025-07-16 2025-07-14 3.130 257,750 +0 0.01% 806,758
2025-07-15 2025-07-11 3.110 257,750 +0 0.01% 801,602
2025-07-14 2025-07-10 3.110 257,750 +0 0.01% 801,602
2025-07-11 2025-07-09 3.060 257,750 +0 0.01% 788,715
2025-07-10 2025-07-08 3.080 257,750 +0 0.01% 793,870
2025-07-09 2025-07-07 3.080 257,750 +0 0.01% 793,870
2025-07-08 2025-07-04 3.120 257,750 +0 0.01% 804,180
2025-07-07 2025-07-03 3.100 257,750 +0 0.01% 799,025
2025-07-04 2025-07-02 3.110 257,750 +0 0.01% 801,602
2025-07-03 2025-06-30 3.070 257,750 +0 0.01% 791,292
2025-07-02 2025-06-27 3.080 257,750 +0 0.01% 793,870
2025-06-30 2025-06-26 3.100 257,750 +0 0.01% 799,025
2025-06-27 2025-06-25 3.110 257,750 +0 0.01% 801,602
2025-06-26 2025-06-24 3.120 257,750 +0 0.01% 804,180
2025-06-25 2025-06-23 3.150 257,750 +0 0.01% 811,912
2025-06-24 2025-06-20 3.130 257,750 +0 0.01% 806,758
2025-06-23 2025-06-19 3.230 257,750 +0 0.01% 832,532
2025-06-20 2025-06-18 3.280 257,750 +0 0.01% 845,420
2025-06-19 2025-06-17 3.280 257,750 +0 0.01% 845,420
2025-06-18 2025-06-16 3.260 257,750 +0 0.01% 840,265
2025-06-17 2025-06-13 3.280 257,750 +0 0.01% 845,420
2025-06-16 2025-06-12 3.330 257,750 +0 0.01% 858,308
2025-06-13 2025-06-11 3.470 257,750 +0 0.01% 894,392
2025-06-12 2025-06-10 3.380 257,750 +0 0.01% 871,195
2025-06-11 2025-06-09 3.330 257,750 +0 0.01% 858,308
2025-06-10 2025-06-06 3.020 257,750 +0 0.01% 778,405
2025-06-09 2025-06-05 3.050 257,750 +0 0.01% 786,138
2025-06-06 2025-06-04 3.070 257,750 +0 0.01% 791,292
2025-06-05 2025-06-03 3.040 257,750 +0 0.01% 783,560
2025-06-04 2025-06-02 3.080 257,750 -501,359 0.01% 793,870
2025-05-19 2025-05-15 3.020 759,109 -40,000 0.03% 2,292,509
2025-02-03 2025-01-24 2.710 799,109 +60,000 0.04% 2,165,585
2025-01-24 2025-01-22 2.690 739,109 +350,000 0.03% 1,988,203
2024-10-15 2024-10-10 3.360 389,109 -6,000 0.02% 1,307,406
2024-09-12 2024-09-10 2.670 395,109 -20,000 0.02% 1,054,941
2024-07-11 2024-07-09 2.830 415,109 +12,000 0.02% 1,174,758
2024-07-10 2024-07-08 2.860 403,109 +40,000 0.02% 1,152,892
2024-07-04 2024-07-02 3.000 363,109 -70,000 0.02% 1,089,327
2024-06-28 2024-06-26 3.140 433,109 -30,000 0.02% 1,359,962
2024-06-07 2024-06-05 2.980 463,109 -20,000 0.02% 1,380,065
2024-06-06 2024-06-04 2.910 483,109 +10,000 0.02% 1,405,847
2024-06-04 2024-05-31 2.790 473,109 +10,000 0.02% 1,319,974
2024-05-28 2024-05-24 2.929 463,109 +27,485 0.02% 1,356,671
2024-05-27 2024-05-23 3.021 435,624 +9,831 0.02% 1,316,034
2024-05-24 2024-05-22 3.082 425,793 +29,493 0.02% 1,312,320
2024-04-18 2024-04-16 3.102 396,300 -19,662 0.02% 1,229,483
2024-04-10 2024-04-08 3.072 415,962 -78,649 0.02% 1,277,790
2024-03-18 2024-03-14 3.133 494,611 -8,406 0.02% 1,549,577
2024-01-26 2024-01-24 2.706 503,017 +176,959 0.02% 1,361,015
2023-12-11 2023-12-07 3.001 326,058 -53,087 0.01% 978,398
2023-11-27 2023-11-23 2.970 379,145 +3,932 0.02% 1,126,126
2023-11-23 2023-11-21 3.011 375,213 -9,831 0.02% 1,129,713
2023-11-08 2023-11-06 3.123 385,044 +9,831 0.02% 1,202,396
2023-11-03 2023-11-01 2.848 375,213 +7,865 0.02% 1,068,648
2023-10-10 2023-10-06 2.940 367,348 +1,966 0.02% 1,079,877
2023-09-07 2023-09-05 3.133 365,382 +3,559 0.02% 1,144,713
2023-09-04 2023-08-30 2.835 361,823 +9,735 0.01% 1,025,781
2023-08-31 2023-08-29 2.958 352,088 +9,736 0.01% 1,041,582
2023-07-04 2023-06-30 3.554 342,352 -19,471 0.01% 1,216,742
2023-07-03 2023-06-29 3.647 361,823 +19,471 0.01% 1,319,393
2023-05-31 2023-05-29 3.780 342,352 +36,906 0.01% 1,294,107
2023-05-19 2023-05-17 4.242 305,446 +9,736 0.01% 1,295,788
2023-05-16 2023-05-12 4.366 295,710 -20,390 0.01% 1,290,935
2023-05-02 2023-04-27 3.934 316,100 +9,735 0.01% 1,243,578
2023-04-19 2023-04-17 4.181 306,365 -7,788 0.01% 1,280,805
2023-04-13 2023-04-11 4.140 314,153 +7,788 0.01% 1,300,457
2023-04-04 2023-03-31 4.160 306,365 -7,788 0.01% 1,274,512
2023-03-31 2023-03-29 3.944 314,153 -1,947 0.01% 1,239,145
2023-03-03 2023-03-01 4.561 316,100 +9,735 0.01% 1,441,641
2023-01-20 2023-01-18 5.608 306,365 -7,481 0.01% 1,718,230
2023-01-18 2023-01-16 5.341 313,846 -15,577 0.01% 1,676,369
2023-01-12 2023-01-10 5.239 329,423 -7,788 0.01% 1,725,733
2023-01-11 2023-01-09 5.269 337,211 -1,947 0.01% 1,776,923
2023-01-10 2023-01-06 4.211 339,158 -9,736 0.01% 1,428,353
2022-12-28 2022-12-22 3.287 348,894 -9,735 0.01% 1,146,814
2022-10-26 2022-10-24 2.753 358,629 +1,947 0.01% 987,256
2022-10-14 2022-10-12 3.102 356,682 +9,736 0.01% 1,106,465
2022-09-08 2022-09-06 3.555 346,946 +3,088 0.01% 1,233,358
2022-09-06 2022-09-02 3.731 343,858 +15,438 0.01% 1,282,965
2022-09-02 2022-08-31 4.063 328,420 -5,789 0.01% 1,334,285
2022-08-18 2022-08-16 3.576 334,209 -9,649 0.01% 1,195,007
2022-08-10 2022-08-08 3.482 343,858 +9,649 0.01% 1,197,434
2022-08-01 2022-07-28 3.918 334,209 -9,649 0.01% 1,309,311
2022-07-28 2022-07-26 4.032 343,858 -9,649 0.01% 1,386,315
2022-07-25 2022-07-21 3.855 353,507 +9,649 0.01% 1,362,931
2022-07-22 2022-07-20 3.928 343,858 +9,649 0.01% 1,350,677
2022-07-19 2022-07-15 3.928 334,209 +9,648 0.01% 1,312,775
2022-07-13 2022-07-11 4.643 324,561 -9,648 0.01% 1,506,980
2022-06-21 2022-06-17 3.897 334,209 -9,649 0.01% 1,302,384
2022-06-15 2022-06-13 3.773 343,858 -28,946 0.01% 1,297,220
2022-06-13 2022-06-09 3.887 372,804 -5,789 0.01% 1,448,922
2022-06-02 2022-05-31 4.156 378,593 -9,649 0.01% 1,573,439
2022-06-01 2022-05-30 3.990 388,242 +9,649 0.02% 1,549,160
2022-05-26 2022-05-24 4.410 378,593 +21,769 0.01% 1,669,432
2022-05-25 2022-05-23 4.476 356,824 +27,282 0.01% 1,596,982
2022-05-24 2022-05-20 4.651 329,542 +9,093 0.01% 1,532,861
2022-05-12 2022-05-10 4.970 320,449 +5,457 0.01% 1,592,755
2022-05-11 2022-05-06 4.860 314,992 -9,094 0.01% 1,530,994
2022-05-10 2022-05-05 4.772 324,086 -3,638 0.01% 1,546,684
2022-05-06 2022-05-04 4.695 327,724 -9,094 0.01% 1,538,820
2022-04-26 2022-04-22 4.333 336,818 -5,456 0.01% 1,459,295
2022-04-06 2022-04-01 4.267 342,274 +5,456 0.01% 1,460,351
2022-04-04 2022-03-31 4.421 336,818 +9,094 0.01% 1,488,926
2022-04-01 2022-03-30 4.761 327,724 -7,275 0.01% 1,560,443
2022-03-25 2022-03-23 4.706 334,999 -9,094 0.01% 1,576,663
2022-03-23 2022-03-21 4.509 344,093 +3,638 0.01% 1,551,356
2022-03-04 2022-03-02 4.838 340,455 -5,456 0.01% 1,647,267
2022-02-28 2022-02-24 4.586 345,911 +1,818 0.01% 1,586,179
2022-02-23 2022-02-21 4.608 344,093 +1,819 0.01% 1,585,410
2022-02-18 2022-02-16 4.783 342,274 +14,550 0.01% 1,637,249
2022-02-11 2022-02-09 4.915 327,724 +1,819 0.01% 1,610,896
2022-02-08 2022-02-04 5.014 325,905 +1,819 0.01% 1,634,209
2022-02-04 2022-01-27 4.893 324,086 -3,638 0.01% 1,585,886
2022-01-28 2022-01-26 5.058 327,724 +9,094 0.01% 1,657,745
2022-01-27 2022-01-25 5.146 318,630 +23,644 0.01% 1,639,775
2022-01-26 2022-01-24 5.344 294,986 +12,732 0.01% 1,576,483
2022-01-25 2022-01-21 6.081 282,254 +3,637 0.01% 1,716,394
2022-01-21 2022-01-19 6.158 278,617 -5,456 0.01% 1,715,724
2022-01-20 2022-01-18 6.136 284,073 +1,819 0.01% 1,743,074
2022-01-18 2022-01-14 5.861 282,254 -5,457 0.01% 1,654,318
2022-01-06 2022-01-04 5.619 287,711 +9,094 0.01% 1,616,699
2022-01-04 2021-12-31 6.004 278,617 -9,094 0.01% 1,672,830
2021-12-28 2021-12-22 5.806 287,711 -1,818 0.01% 1,670,483
2021-12-23 2021-12-21 5.751 289,529 -1,819 0.01% 1,665,120
2021-12-22 2021-12-20 5.597 291,348 +1,819 0.01% 1,630,728
2021-12-21 2021-12-17 5.740 289,529 +3,637 0.01% 1,661,936
2021-12-20 2021-12-16 6.257 285,892 -3,637 0.01% 1,788,817
2021-12-17 2021-12-15 6.290 289,529 +3,637 0.01% 1,821,125
2021-12-16 2021-12-14 6.708 285,892 +7,275 0.01% 1,917,713
2021-12-15 2021-12-13 6.752 278,617 -5,456 0.01% 1,881,168
2021-12-14 2021-12-10 6.466 284,073 +10,913 0.01% 1,836,788
2021-12-13 2021-12-09 6.455 273,160 -41,832 0.01% 1,763,222
2021-12-10 2021-12-08 5.443 314,992 +3,637 0.01% 1,714,575
2021-12-09 2021-12-07 5.388 311,355 +9,094 0.01% 1,677,659
2021-12-07 2021-12-03 5.630 302,261 +7,275 0.01% 1,701,781
2021-12-02 2021-11-30 5.212 294,986 -12,731 0.01% 1,537,558
2021-12-01 2021-11-29 5.278 307,717 +9,094 0.01% 1,624,218
2021-11-30 2021-11-26 5.256 298,623 +3,637 0.01% 1,569,650
2021-11-26 2021-11-24 5.586 294,986 +7,275 0.01% 1,647,847
2021-11-25 2021-11-23 5.553 287,711 +9,094 0.01% 1,597,716
2021-11-24 2021-11-22 6.224 278,617 -90,938 0.01% 1,734,106
2021-11-23 2021-11-19 6.026 369,555 -32,738 0.02% 2,226,954
2021-11-18 2021-11-16 6.829 402,293 +18,187 0.02% 2,747,171
2021-11-17 2021-11-15 7.115 384,106 -85,482 0.02% 2,732,795
2021-11-16 2021-11-12 5.905 469,588 +5,456 0.02% 2,772,956
2021-11-15 2021-11-11 6.719 464,132 -18,869 0.02% 3,118,418
2021-11-12 2021-11-10 6.015 483,001 -45,470 0.02% 2,905,274
2021-11-11 2021-11-09 6.037 528,471 -10,003 0.02% 3,190,400
2021-11-10 2021-11-08 5.674 538,474 -5,456 0.02% 3,055,386
2021-11-09 2021-11-05 5.641 543,930 -3,638 0.02% 3,068,401
2021-11-08 2021-11-04 5.377 547,568 -105,489 0.02% 2,944,412
2021-11-05 2021-11-03 4.629 653,057 +32,738 0.03% 3,023,325
2021-11-04 2021-11-02 5.168 620,319 +32,738 0.03% 3,206,008
2021-11-03 2021-11-01 5.135 587,581 -41,832 0.02% 3,017,424
2021-11-02 2021-10-29 4.772 629,413 -18,187 0.03% 3,003,842
2021-11-01 2021-10-28 4.179 647,600 -69,114 0.03% 2,706,089
2021-10-29 2021-10-27 4.201 716,714 -4,514,923 0.03% 3,010,655
2021-10-27 2021-10-25 2.661 5,231,637 -54,563 0.22% 13,922,097
2021-10-22 2021-10-20 2.639 5,286,200 +14,550 0.22% 13,951,038
2021-10-06 2021-10-04 2.397 5,271,650 +9,094 0.22% 12,637,313
2021-10-05 2021-09-30 2.573 5,262,556 -54,563 0.22% 13,541,422
2021-10-04 2021-09-29 2.661 5,317,119 +36,376 0.22% 14,149,576
2021-09-30 2021-09-28 2.661 5,280,743 +3,637 0.22% 14,052,774
2021-09-29 2021-09-27 2.628 5,277,106 -121,858 0.22% 13,869,008
2021-09-28 2021-09-24 2.364 5,398,964 -436,505 0.22% 12,764,405
2021-09-24 2021-09-21 2.397 5,835,469 +72,751 0.24% 13,988,912
2021-09-23 2021-09-20 2.397 5,762,718 +18,188 0.24% 13,814,512
2021-09-21 2021-09-17 2.562 5,744,530 +300,097 0.24% 14,718,451
2021-09-20 2021-09-16 2.606 5,444,433 +36,376 0.22% 14,189,029
2021-09-17 2021-09-15 2.749 5,408,057 +163,689 0.22% 14,867,329
2021-09-16 2021-09-14 2.837 5,244,368 +4,332,316 0.22% 14,878,685
2021-08-30 2021-08-26 2.595 912,052 +14,550 0.04% 2,366,918
2021-08-16 2021-08-12 2.606 897,502 +30,919 0.04% 2,339,028
2021-08-09 2021-08-05 2.562 866,583 +9,094 0.04% 2,220,331
2021-08-06 2021-08-04 2.617 857,489 -9,094 0.04% 2,244,177
2021-07-20 2021-07-16 2.551 866,583 -9,094 0.04% 2,210,802
2021-04-14 2021-04-12 2.815 875,677 -136,408 0.04% 2,465,106
2021-04-13 2021-04-09 2.903 1,012,085 -114,583 0.04% 2,938,141
2021-04-12 2021-04-08 2.947 1,126,668 -203,702 0.05% 3,320,339
2021-04-09 2021-04-07 2.903 1,330,370 -90,939 0.05% 3,862,140
2021-03-29 2021-03-25 2.969 1,421,309 -24,954 0.06% 4,219,917
2021-03-04 2021-03-02 2.925 1,446,263 +9,094 0.06% 4,230,392
2021-03-02 2021-02-26 2.683 1,437,169 +18,187 0.06% 3,856,109
2021-02-25 2021-02-23 2.771 1,418,982 +9,094 0.06% 3,932,141
2021-01-27 2021-01-25 2.650 1,409,888 -10,912 0.06% 3,736,400
2021-01-20 2021-01-18 2.617 1,420,800 +4,797 0.06% 3,718,447
2020-12-17 2020-12-15 2.298 1,416,003 -52,745 0.06% 3,254,334
2020-12-16 2020-12-14 2.298 1,468,748 -54,563 0.06% 3,375,555
2020-12-15 2020-12-11 2.309 1,523,311 -1,819 0.06% 3,517,706
2020-12-14 2020-12-10 2.309 1,525,130 +109,127 0.06% 3,521,907
2020-12-08 2020-12-04 2.364 1,416,003 -127,314 0.06% 3,347,760
2020-12-07 2020-12-03 2.331 1,543,317 +90,938 0.06% 3,597,847
2020-12-04 2020-12-02 2.342 1,452,379 -72,751 0.06% 3,401,819
2020-11-30 2020-11-26 2.408 1,525,130 +109,127 0.06% 3,672,845
2020-11-24 2020-11-20 2.463 1,416,003 -363,755 0.06% 3,487,899
2020-11-23 2020-11-19 2.507 1,779,758 -45,469 0.07% 4,462,184
2020-11-19 2020-11-17 2.518 1,825,227 +818,447 0.08% 4,596,254
2020-11-18 2020-11-16 2.529 1,006,780 +45,470 0.04% 2,546,327
2020-11-10 2020-11-06 2.309 961,310 -27,282 0.04% 2,219,905
2020-11-09 2020-11-05 2.276 988,592 -40,013 0.04% 2,250,293
2020-11-06 2020-11-04 2.221 1,028,605 +12,732 0.04% 2,284,818
2020-11-05 2020-11-03 2.232 1,015,873 +54,563 0.04% 2,267,708
2020-10-29 2020-10-27 2.342 961,310 +1,819 0.04% 2,251,618
2020-10-12 2020-10-08 2.518 959,491 -13,103 0.04% 2,416,173
2020-09-14 2020-09-10 2.529 972,594 +32,743 0.04% 2,459,864
2020-09-09 2020-09-07 2.683 939,851 -90,938 0.03% 2,521,741
2020-09-08 2020-09-04 2.859 1,030,789 -9,094 0.04% 2,947,099
2020-09-07 2020-09-03 3.035 1,039,883 +100,032 0.04% 3,156,060
2020-09-01 2020-08-28 2.958 939,851 -19,066 0.03% 2,780,116
2020-08-28 2020-08-26 2.914 958,917 -21,825 0.03% 2,794,336
2020-08-20 2020-08-18 2.738 980,742 -27,282 0.04% 2,685,380
2020-08-04 2020-07-31 2.694 1,008,024 -5,456 0.04% 2,715,743
2020-07-30 2020-07-28 2.694 1,013,480 -18,188 0.04% 2,730,442
2020-07-29 2020-07-27 2.705 1,031,668 -18,187 0.04% 2,790,787
2020-07-27 2020-07-23 2.672 1,049,855 -103,670 0.04% 2,805,351
2020-07-08 2020-07-06 2.518 1,153,525 -9,094 0.04% 2,904,786
2020-06-22 2020-06-18 2.584 1,162,619 +36,375 0.04% 3,004,394
2020-06-16 2020-06-12 2.254 1,126,244 -9,094 0.04% 2,538,856
2020-06-09 2020-06-05 2.463 1,135,338 -18,187 0.04% 2,796,565
2020-06-08 2020-06-04 2.419 1,153,525 -9,094 0.04% 2,790,624
2020-05-25 2020-05-21 2.221 1,162,619 -54,563 0.04% 2,582,501
2020-05-14 2020-05-12 1.957 1,217,182 +18,187 0.04% 2,382,469
2020-05-04 2020-04-28 1.957 1,198,995 -10,912 0.04% 2,346,870
2020-04-28 2020-04-24 1.924 1,209,907 +10,912 0.04% 2,328,315
2020-04-14 2020-04-08 1.968 1,198,995 +9,094 0.04% 2,360,055
2020-03-24 2020-03-20 1.781 1,189,901 +9,094 0.04% 2,119,715
2020-03-19 2020-03-17 1.715 1,180,807 -7,275 0.04% 2,025,607
2020-03-06 2020-03-04 2.089 1,188,082 +54,563 0.04% 2,482,285
2020-03-05 2020-03-03 2.144 1,133,519 +3,638 0.04% 2,430,609
2020-03-04 2020-03-02 2.188 1,129,881 +3,637 0.04% 2,472,507
2020-02-10 2020-02-06 2.342 1,126,244 -5,456 0.04% 2,637,933
2020-01-16 2020-01-14 2.793 1,131,700 -90,939 0.04% 3,160,943
2019-08-21 2019-08-19 2.298 1,222,639 +7,275 0.04% 2,809,935
2019-07-26 2019-07-24 2.419 1,215,364 -18,187 0.04% 2,940,226
2019-07-19 2019-07-17 2.518 1,233,551 +18,187 0.04% 3,106,306
2019-06-04 2019-05-31 2.333 1,215,364 +35,399 0.04% 2,835,714
2019-05-03 2019-04-30 2.628 1,179,965 +5,298 0.04% 3,100,602
2019-05-02 2019-04-29 2.696 1,174,667 -44,145 0.04% 3,166,508
2019-04-29 2019-04-25 2.741 1,218,812 +30,018 0.05% 3,340,727
2019-03-20 2019-03-18 3.239 1,188,794 +26,487 0.04% 3,850,894
2019-03-11 2019-03-07 3.069 1,162,307 +88,290 0.04% 3,567,624
2019-03-07 2019-03-05 3.228 1,074,017 +100,651 0.04% 3,466,929
2019-03-05 2019-03-01 2.832 973,366 +44,145 0.04% 2,756,164
2019-02-26 2019-02-22 2.866 929,221 -26,487 0.03% 2,662,738
2019-02-22 2019-02-20 2.696 955,708 +26,487 0.04% 2,576,268
2019-02-11 2019-02-04 2.786 929,221 -26,487 0.03% 2,589,065
2019-02-01 2019-01-30 2.707 955,708 +26,487 0.04% 2,587,093
2019-01-30 2019-01-28 2.752 929,221 -45,911 0.03% 2,557,491
2019-01-29 2019-01-25 2.752 975,132 +12,360 0.04% 2,683,852
2019-01-28 2019-01-24 2.673 962,772 +33,551 0.04% 2,573,501
2019-01-23 2019-01-21 2.435 929,221 -5,298 0.03% 2,262,801
2019-01-14 2019-01-10 2.163 934,519 +5,298 0.03% 2,021,671
2018-10-05 2018-10-03 2.458 929,221 +35,316 0.03% 2,283,850
2018-09-07 2018-09-05 2.673 893,905 +88,290 0.03% 2,389,419
2018-09-03 2018-08-30 2.945 805,615 +12,360 0.03% 2,372,410
2018-08-27 2018-08-23 3.268 793,255 +26,248 0.03% 2,592,502
2018-08-01 2018-07-30 3.561 767,007 +15,366 0.03% 2,731,335
2018-07-31 2018-07-27 3.561 751,641 +10,244 0.03% 2,676,616
2018-07-12 2018-07-10 3.866 741,397 +34,148 0.03% 2,865,938
2018-07-05 2018-07-03 4.252 707,249 -8,537 0.03% 3,007,330
2018-07-03 2018-06-28 3.924 715,786 +8,537 0.03% 2,808,860
2018-06-21 2018-06-19 4.393 707,249 +42,684 0.03% 3,106,745
2018-06-15 2018-06-13 4.779 664,565 -42,684 0.03% 3,176,140
2018-04-13 2018-04-11 4.381 707,249 -25,611 0.03% 3,098,461
2018-04-12 2018-04-10 4.475 732,860 +25,611 0.03% 3,279,340
2018-04-11 2018-04-09 4.205 707,249 -1,708 0.03% 2,974,191
2018-03-20 2018-03-16 4.627 708,957 -27,318 0.03% 3,280,341
2018-03-19 2018-03-15 4.393 736,275 +27,318 0.03% 3,234,248
2018-03-15 2018-03-13 4.217 708,957 -17,074 0.03% 2,989,678
2018-03-12 2018-03-08 4.334 726,031 -42,684 0.03% 3,146,726
2018-03-05 2018-03-01 4.076 768,715 +42,684 0.03% 3,133,622
2018-02-28 2018-02-26 4.112 726,031 -42,684 0.03% 2,985,137
2018-02-27 2018-02-23 4.240 768,715 -8,537 0.03% 3,259,688
2018-02-21 2018-02-15 3.912 777,252 -8,537 0.03% 3,040,958
2018-02-13 2018-02-09 3.807 785,789 +8,537 0.03% 2,991,516
2018-01-30 2018-01-26 4.475 777,252 -21,342 0.03% 3,477,981
2018-01-25 2018-01-23 4.311 798,594 -110,979 0.03% 3,442,516
2018-01-22 2018-01-18 4.205 909,573 -25,611 0.03% 3,825,023
2018-01-16 2018-01-12 4.252 935,184 -15,366 0.04% 3,976,544
2018-01-15 2018-01-11 4.264 950,550 -17,074 0.04% 4,053,017
2018-01-10 2018-01-08 4.322 967,624 -42,684 0.04% 4,182,491
2018-01-09 2018-01-05 4.346 1,010,308 +17,074 0.04% 4,390,659
2018-01-08 2018-01-04 4.287 993,234 +42,684 0.04% 4,258,285
2018-01-04 2018-01-02 4.006 950,550 +66,588 0.04% 3,808,054
2017-12-08 2017-12-06 3.620 883,962 -5,123 0.03% 3,199,589
2017-12-07 2017-12-05 3.807 889,085 +8,537 0.03% 3,384,766
2017-12-01 2017-11-29 4.053 880,548 +51,221 0.03% 3,568,874
2017-11-27 2017-11-23 4.393 829,327 +8,537 0.03% 3,643,000
2017-11-24 2017-11-22 4.404 820,790 -1,707 0.03% 3,615,114
2017-11-13 2017-11-09 4.404 822,497 -17,074 0.03% 3,622,632
2017-11-02 2017-10-31 4.205 839,571 +1,708 0.03% 3,530,644
2017-10-31 2017-10-27 4.217 837,863 +8,536 0.03% 3,533,276
2017-10-30 2017-10-26 4.264 829,327 +11,952 0.03% 3,536,138
2017-10-26 2017-10-24 4.662 817,375 +8,537 0.03% 3,810,715
2017-09-28 2017-09-26 4.639 808,838 -8,537 0.03% 3,751,965
2017-09-26 2017-09-22 4.873 817,375 +13,659 0.03% 3,983,059
2017-09-25 2017-09-21 4.662 803,716 +1,707 0.03% 3,747,035
2017-09-04 2017-08-31 4.252 802,009 -29,025 0.03% 3,410,263
2017-09-01 2017-08-30 4.311 831,034 +46,953 0.03% 3,582,355
2017-08-15 2017-08-11 4.627 784,081 -37,562 0.03% 3,627,940
2017-08-08 2017-08-04 4.732 821,643 +85,368 0.03% 3,888,361
2017-08-03 2017-08-01 4.967 736,275 +8,786 0.03% 3,657,378
2017-07-12 2017-07-10 5.157 727,489 -16,870 0.03% 3,751,729
2017-07-03 2017-06-29 5.774 744,359 -25,305 0.03% 4,297,611
2017-06-29 2017-06-27 5.785 769,664 -16,870 0.03% 4,452,836
2017-06-26 2017-06-22 5.679 786,534 +25,305 0.03% 4,466,515
2017-06-19 2017-06-15 5.596 761,229 +16,870 0.03% 4,259,642
2017-06-13 2017-06-09 5.442 744,359 -3,374 0.03% 4,050,521
2017-06-09 2017-06-07 5.477 747,733 +3,374 0.03% 4,095,475
2017-06-05 2017-06-01 4.979 744,359 +16,870 0.03% 3,706,359
2017-05-31 2017-05-26 5.062 727,489 -8,435 0.03% 3,682,731
2017-04-28 2017-04-26 5.359 735,924 +8,435 0.03% 3,943,548
2017-04-24 2017-04-20 5.276 727,489 +16,870 0.03% 3,837,975
2017-04-21 2017-04-19 5.216 710,619 +11,809 0.03% 3,706,852
2017-04-13 2017-04-11 5.453 698,810 +42,175 0.03% 3,810,945
2017-04-12 2017-04-10 5.596 656,635 +5,061 0.03% 3,674,360
2017-03-28 2017-03-24 6.331 651,574 +20,244 0.03% 4,124,969
2017-03-08 2017-03-06 6.473 631,330 -25,305 0.02% 4,086,625
2017-02-17 2017-02-15 5.916 656,635 -33,740 0.03% 3,884,546
2017-02-16 2017-02-14 6.485 690,375 -101,220 0.03% 4,477,011
2017-02-15 2017-02-13 6.378 791,595 -84,349 0.03% 5,048,950
2017-02-14 2017-02-10 6.129 875,944 +168,699 0.03% 5,368,867
2017-02-13 2017-02-09 6.117 707,245 -43,862 0.03% 4,326,486
2017-02-07 2017-02-03 5.987 751,107 -16,870 0.03% 4,496,855
2017-01-25 2017-01-23 6.117 767,977 +13,496 0.03% 4,698,007
2017-01-23 2017-01-19 5.833 754,481 -80,975 0.03% 4,400,775
2017-01-05 2017-01-03 5.359 835,456 +43,861 0.03% 4,476,904
2016-12-28 2016-12-22 5.133 791,595 +16,870 0.03% 4,063,560
2016-12-14 2016-12-12 5.216 774,725 +16,870 0.03% 4,041,252
2016-12-07 2016-12-05 5.359 757,855 +42,175 0.03% 4,061,068
2016-12-05 2016-12-01 5.843 715,680 +30,876 0.03% 4,181,905
2016-11-25 2016-11-23 5.952 684,804 +33,063 0.03% 4,076,050
2016-11-23 2016-11-21 6.460 651,741 -8,266 0.03% 4,210,411
2016-11-01 2016-10-28 6.001 660,007 -66,127 0.03% 3,960,394
2016-10-18 2016-10-14 6.315 726,134 +8,266 0.03% 4,585,592
2016-09-29 2016-09-27 6.726 717,868 +16,532 0.03% 4,828,670
2016-09-28 2016-09-26 6.690 701,336 +3,306 0.03% 4,692,015
2016-09-26 2016-09-22 6.884 698,030 -9,919 0.03% 4,805,012
2016-09-22 2016-09-20 7.101 707,949 +9,919 0.03% 5,027,456
2016-09-21 2016-09-19 6.896 698,030 +16,532 0.03% 4,813,457
2016-09-08 2016-09-06 7.561 681,498 -23,145 0.03% 5,152,912
2016-09-02 2016-08-31 6.956 704,643 +99,192 0.03% 4,901,682
2016-09-01 2016-08-30 7.053 605,451 +90,925 0.02% 4,270,274
2016-08-04 2016-08-01 7.524 514,526 +12,348 0.02% 3,871,278
2016-07-20 2016-07-18 7.648 502,178 -11,294 0.02% 3,840,619
2016-07-19 2016-07-15 7.462 513,472 +14,521 0.02% 3,831,524
2016-07-18 2016-07-14 7.685 498,951 +4,841 0.02% 3,834,493
2016-07-14 2016-07-12 7.698 494,110 -684,128 0.02% 3,803,414
2016-07-13 2016-07-11 7.722 1,178,238 +706,717 0.05% 9,098,702
2016-07-12 2016-07-08 7.834 471,521 -8,067 0.02% 3,693,826
2016-07-06 2016-07-04 7.574 479,588 -4,841 0.02% 3,632,184
2016-07-05 2016-06-30 7.859 484,429 -3,227 0.02% 3,806,955
2016-07-04 2016-06-29 7.524 487,656 -4,840 0.02% 3,669,109
2016-06-30 2016-06-28 7.524 492,496 +4,840 0.02% 3,705,525
2016-06-28 2016-06-24 7.400 487,656 -48,405 0.02% 3,608,662
2016-06-22 2016-06-20 7.276 536,061 -19,362 0.02% 3,900,414
2016-06-21 2016-06-17 7.326 555,423 +8,067 0.02% 4,068,831
2016-06-17 2016-06-15 6.706 547,356 -17,748 0.02% 3,670,502
2016-06-16 2016-06-14 6.099 565,104 -8,068 0.02% 3,446,290
2016-06-10 2016-06-07 6.582 573,172 -20,976 0.02% 3,772,575
2016-06-08 2016-06-06 6.210 594,148 -8,067 0.03% 3,689,697
2016-06-02 2016-05-31 5.813 602,215 -3,227 0.03% 3,500,925
2016-05-11 2016-05-09 5.801 605,442 +8,067 0.03% 3,512,180
2016-04-27 2016-04-25 6.495 597,375 -4,840 0.03% 3,880,044
2016-04-21 2016-04-19 6.731 602,215 +4,840 0.03% 4,053,309
2016-04-18 2016-04-14 6.656 597,375 -3,227 0.03% 3,976,305
2016-04-15 2016-04-13 6.570 600,602 -8,067 0.03% 3,945,672
2016-03-17 2016-03-15 6.012 608,669 -3,227 0.03% 3,659,159
2016-03-08 2016-03-04 5.764 611,896 -16,135 0.03% 3,526,866
2016-02-24 2016-02-22 5.454 628,031 -4,841 0.03% 3,425,249
2016-02-18 2016-02-16 5.132 632,872 +1,614 0.03% 3,247,690
2016-02-17 2016-02-15 4.896 631,258 -16,135 0.03% 3,090,739
2016-02-16 2016-02-12 4.785 647,393 +16,135 0.03% 3,097,517
2016-01-19 2016-01-15 5.268 631,258 -16,135 0.03% 3,325,479
2016-01-14 2016-01-12 5.107 647,393 +24,202 0.03% 3,306,158
2016-01-13 2016-01-11 5.206 623,191 +3,227 0.03% 3,244,358
2016-01-08 2016-01-06 5.851 619,964 +16,135 0.03% 3,627,161
2016-01-06 2016-01-04 6.024 603,829 +41,952 0.03% 3,637,547
2015-12-30 2015-12-28 6.148 561,877 -16,136 0.02% 3,454,469
2015-12-17 2015-12-15 5.987 578,013 -3,227 0.02% 3,460,534
2015-12-16 2015-12-14 5.776 581,240 +3,227 0.02% 3,357,374
2015-12-15 2015-12-11 5.851 578,013 +3,228 0.02% 3,381,722
2015-12-10 2015-12-08 6.074 574,785 +8,067 0.02% 3,491,080
2015-12-07 2015-12-03 6.446 566,718 +10,947 0.02% 3,653,141
2015-12-01 2015-11-27 6.497 555,771 -9,494 0.02% 3,610,673
2015-11-30 2015-11-26 6.396 565,265 +9,494 0.02% 3,615,196
2015-11-27 2015-11-25 6.699 555,771 -11,077 0.02% 3,723,068
2015-11-26 2015-11-24 6.686 566,848 +15,824 0.02% 3,790,107
2015-11-25 2015-11-23 6.446 551,024 +4,747 0.02% 3,551,975
2015-11-20 2015-11-18 6.067 546,277 +7,912 0.02% 3,314,235
2015-11-18 2015-11-16 6.181 538,365 -6,330 0.02% 3,327,476
2015-11-17 2015-11-13 6.155 544,695 +37,976 0.02% 3,352,830
2015-11-12 2015-11-10 6.320 506,719 -9,494 0.02% 3,202,332
2015-11-11 2015-11-09 6.168 516,213 +44,306 0.02% 3,184,036
2015-11-10 2015-11-06 8.279 471,907 -15,824 0.02% 3,906,852
2015-10-26 2015-10-22 8.064 487,731 -3,164 0.02% 3,933,057
2015-10-23 2015-10-20 8.102 490,895 +4,747 0.02% 3,977,186
2015-10-13 2015-10-09 7.976 486,148 -7,912 0.02% 3,877,279
2015-10-12 2015-10-08 7.887 494,060 -7,912 0.02% 3,896,669
2015-10-09 2015-10-07 7.761 501,972 +7,912 0.02% 3,895,624
2015-09-24 2015-09-22 6.181 494,060 -4,747 0.02% 3,053,639
2015-09-02 2015-08-31 5.650 498,807 +87,029 0.02% 2,818,184
2015-08-27 2015-08-25 6.224 411,778 +9,556 0.02% 2,562,918
2015-08-25 2015-08-21 6.483 402,222 -7,728 0.02% 2,607,535
2015-08-21 2015-08-19 6.729 409,950 -4,637 0.02% 2,758,423
2015-08-03 2015-07-30 7.544 414,587 +15,456 0.02% 3,127,597
2015-07-30 2015-07-28 7.363 399,131 -3,091 0.02% 2,938,693
2015-07-29 2015-07-27 7.169 402,222 -37,095 0.02% 2,883,382
2015-07-28 2015-07-24 7.932 439,317 +23,184 0.02% 3,484,697
2015-07-27 2015-07-23 8.010 416,133 +3,092 0.02% 3,333,108
2015-07-24 2015-07-22 8.178 413,041 -3,092 0.02% 3,377,822
2015-07-22 2015-07-20 8.049 416,133 +38,641 0.02% 3,349,262
2015-07-17 2015-07-15 7.867 377,492 -7,728 0.02% 2,969,873
2015-07-16 2015-07-14 8.061 385,220 -7,728 0.02% 3,105,442
2015-07-09 2015-07-07 7.026 392,948 +40,186 0.02% 2,760,969
2015-07-06 2015-07-02 8.657 352,762 +15,456 0.02% 3,053,757
2015-06-24 2015-06-22 9.614 337,306 +15,456 0.02% 3,242,944
2015-06-23 2015-06-19 9.666 321,850 -7,728 0.01% 3,111,005
2015-06-12 2015-06-10 9.524 329,578 +21,639 0.01% 3,138,792
2015-06-10 2015-06-08 9.110 307,939 +7,728 0.01% 2,805,201
2015-06-04 2015-06-02 9.951 300,211 +7,728 0.01% 2,987,305
2015-06-03 2015-06-01 10.429 292,483 -38,640 0.01% 3,050,438
2015-05-29 2015-05-27 10.041 331,123 +78,826 0.02% 3,324,893
2015-05-27 2015-05-22 10.119 252,297 -3,091 0.01% 2,552,968
2015-05-21 2015-05-19 9.174 255,388 +15,456 0.01% 2,343,005
2015-05-20 2015-05-18 9.200 239,932 -7,728 0.01% 2,207,417
2015-05-05 2015-04-30 8.967 247,660 -30,912 0.01% 2,220,832
2015-05-04 2015-04-29 8.618 278,572 -4,637 0.01% 2,400,702
2015-04-24 2015-04-22 9.135 283,209 -1,546 0.01% 2,587,250
2015-04-23 2015-04-21 8.928 284,755 +1,546 0.01% 2,542,418
2015-04-22 2015-04-20 8.954 283,209 -3,091 0.01% 2,535,944
2015-04-21 2015-04-17 9.524 286,300 -1,546 0.01% 2,726,627
2015-04-16 2015-04-14 9.407 287,846 -9,274 0.01% 2,707,829
2015-04-15 2015-04-13 9.084 297,120 -17,001 0.01% 2,698,954
2015-04-10 2015-04-08 8.540 314,121 -26,276 0.01% 2,682,671
2015-04-01 2015-03-30 7.958 340,397 -3,091 0.02% 2,708,865
2015-03-13 2015-03-11 7.570 343,488 -15,457 0.02% 2,600,124
2015-03-12 2015-03-10 7.389 358,945 -15,456 0.02% 2,652,104
2015-03-11 2015-03-09 7.143 374,401 +7,728 0.02% 2,674,254
2015-02-27 2015-02-25 7.207 366,673 -38,640 0.02% 2,642,778
2015-02-16 2015-02-12 6.560 405,313 -15,456 0.02% 2,659,041
2015-02-11 2015-02-09 6.431 420,769 -4,637 0.02% 2,705,993
2015-01-27 2015-01-23 5.461 425,406 -29,367 0.02% 2,322,965
2015-01-19 2015-01-15 5.499 454,773 -44,823 0.02% 2,500,980
2015-01-15 2015-01-13 5.499 499,596 +29,367 0.02% 2,747,479
2015-01-14 2015-01-12 5.486 470,229 -1,546 0.02% 2,579,894
2014-12-18 2014-12-16 5.693 471,775 -12,365 0.02% 2,686,050
2014-12-17 2014-12-15 5.668 484,140 -7,728 0.02% 2,743,921
2014-12-10 2014-12-08 5.629 491,868 -15,456 0.02% 2,768,627
2014-12-08 2014-12-04 5.830 507,324 -11,910 0.02% 2,957,876
2014-12-04 2014-12-02 5.844 519,234 +15,128 0.02% 3,034,181
2014-12-03 2014-12-01 5.685 504,106 -75,639 0.02% 2,865,803
2014-12-02 2014-11-28 5.725 579,745 -45,383 0.03% 3,318,799
2014-12-01 2014-11-27 5.672 625,128 +121,022 0.03% 3,545,539
2014-11-26 2014-11-24 5.539 504,106 -13,615 0.02% 2,792,492
2014-11-20 2014-11-18 5.487 517,721 -15,128 0.02% 2,840,533
2014-11-18 2014-11-14 5.539 532,849 -189,097 0.02% 2,951,714
2014-11-17 2014-11-13 5.500 721,946 +189,097 0.03% 3,970,581
2014-11-12 2014-11-10 5.460 532,849 +13,615 0.02% 2,909,446
2014-11-10 2014-11-06 5.607 519,234 +5,005 0.02% 2,911,218
2014-11-06 2014-11-04 5.674 514,229 -44,946 0.02% 2,917,479
2014-10-16 2014-10-14 5.380 559,175 +22,473 0.03% 3,008,258
2014-10-09 2014-10-07 5.553 536,702 +52,437 0.03% 2,980,498
2014-09-12 2014-09-10 5.553 484,265 -14,982 0.02% 2,689,297
2014-09-08 2014-09-04 5.780 499,247 -37,455 0.02% 2,885,796
2014-09-01 2014-08-28 5.560 536,702 +8,386 0.03% 2,984,137
2014-08-29 2014-08-27 5.628 528,316 -14,748 0.03% 2,973,333
2014-08-27 2014-08-25 5.614 543,064 +14,748 0.03% 3,048,970
2014-08-21 2014-08-19 5.804 528,316 -7,374 0.03% 3,066,474
2014-08-19 2014-08-15 5.425 535,690 -4,424 0.03% 2,905,864
2014-08-18 2014-08-14 5.384 540,114 -7,374 0.03% 2,907,888
2014-08-07 2014-08-05 5.235 547,488 -4,425 0.03% 2,865,917
2014-08-01 2014-07-30 5.140 551,913 -1,474 0.03% 2,836,688
2014-07-30 2014-07-28 5.167 553,387 -4,425 0.03% 2,859,273
2014-07-29 2014-07-25 5.167 557,812 -25,071 0.03% 2,882,137
2014-07-28 2014-07-24 5.167 582,883 +14,748 0.03% 3,011,675
2014-07-18 2014-07-16 5.113 568,135 +14,748 0.03% 2,904,655
2014-07-11 2014-07-09 5.248 553,387 -20,647 0.03% 2,904,301
2014-06-26 2014-06-24 4.814 574,034 +13,273 0.03% 2,763,552
2014-06-03 2014-05-29 4.991 560,761 -7,374 0.03% 2,798,513
2014-05-29 2014-05-27 4.936 568,135 +7,374 0.03% 2,804,495
2014-05-26 2014-05-22 4.733 560,761 +7,374 0.03% 2,654,025
2014-05-22 2014-05-20 5.099 553,387 +22,121 0.03% 2,821,750
2014-05-13 2014-05-09 4.855 531,266 -32,445 0.03% 2,579,270
2014-04-29 2014-04-25 5.180 563,711 +44,244 0.03% 2,920,261
2014-04-28 2014-04-24 5.235 519,467 +7,374 0.02% 2,719,237
2014-04-03 2014-04-01 5.886 512,093 -22,122 0.02% 3,013,980
2014-03-25 2014-03-21 5.425 534,215 -14,748 0.03% 2,897,863
2014-03-18 2014-03-14 4.977 548,963 +7,374 0.03% 2,732,190
2014-03-14 2014-03-12 5.099 541,589 -22,122 0.03% 2,761,591
2014-03-13 2014-03-11 5.153 563,711 +36,870 0.03% 2,904,971
2014-03-10 2014-03-06 5.302 526,841 -7,374 0.03% 2,793,560
2014-03-07 2014-03-05 5.153 534,215 +4,424 0.03% 2,752,970
2014-03-06 2014-03-04 5.221 529,791 -36,869 0.03% 2,766,095
2014-03-05 2014-03-03 5.113 566,660 +1,474 0.03% 2,897,114
2014-03-04 2014-02-28 5.370 565,186 -7,374 0.03% 3,035,207
2014-02-28 2014-02-26 5.343 572,560 +7,374 0.03% 3,059,278
2014-02-26 2014-02-24 5.547 565,186 -7,374 0.03% 3,134,848
2014-02-21 2014-02-19 5.560 572,560 -51,617 0.03% 3,183,513
2014-02-20 2014-02-18 5.560 624,177 -94,386 0.03% 3,470,510
2014-02-19 2014-02-17 5.587 718,563 -73,739 0.03% 4,014,799
2014-02-18 2014-02-14 5.614 792,302 -7,374 0.04% 4,448,287
2014-02-12 2014-02-10 5.614 799,676 -13,273 0.04% 4,489,688
2014-02-07 2014-02-05 5.533 812,949 -36,870 0.04% 4,498,059
2014-02-05 2014-01-30 5.764 849,819 -51,617 0.04% 4,897,981
2014-02-04 2014-01-28 5.614 901,436 +58,991 0.04% 5,061,007
2014-01-29 2014-01-27 5.574 842,445 -280,209 0.04% 4,695,535
2014-01-28 2014-01-24 5.764 1,122,654 -346,574 0.05% 6,470,481
2014-01-27 2014-01-23 5.926 1,469,228 +648,905 0.07% 8,707,076
2014-01-24 2014-01-22 5.533 820,323 -73,739 0.04% 4,538,860
2014-01-23 2014-01-21 5.601 894,062 +56,041 0.04% 5,007,482
2014-01-21 2014-01-17 5.533 838,021 -36,869 0.04% 4,636,783
2014-01-20 2014-01-16 5.547 874,890 -256,613 0.04% 4,852,645
2014-01-17 2014-01-15 5.628 1,131,503 +330,352 0.05% 6,368,036
2014-01-14 2014-01-10 5.465 801,151 -72,264 0.04% 4,378,458
2014-01-13 2014-01-09 5.492 873,415 +36,869 0.04% 4,797,085
2014-01-10 2014-01-08 5.465 836,546 -36,869 0.04% 4,571,899
2014-01-09 2014-01-07 5.628 873,415 +1,474 0.04% 4,915,531
2014-01-08 2014-01-06 5.438 871,941 +1,475 0.04% 4,741,690
2014-01-07 2014-01-03 5.723 870,466 +10,324 0.04% 4,981,567
2013-12-30 2013-12-24 5.669 860,142 -14,748 0.04% 4,875,826
2013-12-17 2013-12-13 5.804 874,890 +14,748 0.04% 5,078,073
2013-12-12 2013-12-10 6.130 860,142 +51,617 0.04% 5,272,424
2013-12-11 2013-12-09 5.913 808,525 -44,243 0.04% 4,780,592
2013-12-10 2013-12-06 6.333 852,768 -22,122 0.04% 5,400,693
2013-12-09 2013-12-05 6.532 874,890 -14,748 0.04% 5,714,678
2013-12-06 2013-12-04 6.615 889,638 +57,987 0.04% 5,884,722
2013-12-05 2013-12-03 6.490 831,651 +63,725 0.04% 5,397,792
2013-12-03 2013-11-29 6.408 767,926 -21,725 0.04% 4,920,560
2013-12-02 2013-11-28 6.200 789,651 -72,414 0.04% 4,896,195
2013-11-29 2013-11-27 6.283 862,065 +4,345 0.04% 5,416,622
2013-11-28 2013-11-26 5.786 857,720 -31,862 0.04% 4,962,914
2013-11-22 2013-11-20 5.344 889,582 +14,483 0.04% 4,754,163
2013-11-21 2013-11-19 5.455 875,099 -7,242 0.04% 4,773,440
2013-11-14 2013-11-12 5.234 882,341 -73,862 0.04% 4,617,988
2013-11-13 2013-11-11 5.248 956,203 -217,242 0.05% 5,017,771
2013-11-11 2013-11-07 5.303 1,173,445 -21,724 0.06% 6,222,589
2013-11-08 2013-11-06 5.330 1,195,169 -21,725 0.06% 6,370,797
2013-11-07 2013-11-05 5.372 1,216,894 -36,207 0.06% 6,537,015
2013-11-06 2013-11-04 5.372 1,253,101 -123,103 0.06% 6,731,515
2013-11-05 2013-11-01 5.372 1,376,204 +76,758 0.07% 7,392,810
2013-11-04 2013-10-31 5.192 1,299,446 +7,242 0.06% 6,747,195
2013-11-01 2013-10-30 5.137 1,292,204 +72,414 0.06% 6,638,213
2013-10-31 2013-10-29 4.958 1,219,790 +21,724 0.06% 6,047,232
2013-10-30 2013-10-28 4.944 1,198,066 +36,207 0.06% 5,922,989
2013-10-29 2013-10-25 4.930 1,161,859 +14,483 0.06% 5,727,944
2013-10-28 2013-10-24 5.013 1,147,376 +8,690 0.06% 5,751,611
2013-10-25 2013-10-23 5.054 1,138,686 -92,690 0.06% 5,755,224
2013-10-24 2013-10-22 5.179 1,231,376 +115,862 0.06% 6,376,746
2013-10-23 2013-10-21 5.013 1,115,514 -108,621 0.05% 5,591,892
2013-10-22 2013-10-18 5.054 1,224,135 +14,483 0.06% 6,187,106
2013-10-18 2013-10-16 4.944 1,209,652 -53,587 0.06% 5,980,268
2013-10-17 2013-10-15 5.040 1,263,239 +97,035 0.06% 6,367,303
2013-10-16 2013-10-11 5.054 1,166,204 -72,414 0.06% 5,894,307
2013-10-15 2013-10-10 5.096 1,238,618 +7,242 0.06% 6,311,621
2013-10-11 2013-10-09 5.317 1,231,376 -57,932 0.06% 6,546,792
2013-10-10 2013-10-08 5.386 1,289,308 +21,725 0.06% 6,943,820
2013-10-09 2013-10-07 5.275 1,267,583 +36,207 0.06% 6,686,778
2013-10-08 2013-10-04 5.358 1,231,376 -5,793 0.06% 6,597,806
2013-10-04 2013-10-02 5.082 1,237,169 +8,689 0.06% 6,287,153
2013-10-03 2013-09-30 5.110 1,228,480 +43,449 0.06% 6,276,925
2013-10-02 2013-09-27 5.165 1,185,031 +14,482 0.06% 6,120,381
2013-09-27 2013-09-25 5.234 1,170,549 -36,207 0.06% 6,126,409
2013-09-26 2013-09-24 5.248 1,206,756 +36,207 0.06% 6,332,573
2013-09-25 2013-09-23 5.206 1,170,549 +36,207 0.06% 6,094,079
2013-09-24 2013-09-19 5.441 1,134,342 -146,276 0.06% 6,171,879
2013-09-23 2013-09-18 5.690 1,280,618 +7,242 0.06% 7,286,081
2013-09-17 2013-09-13 5.786 1,273,376 +1,448 0.06% 7,367,970
2013-09-16 2013-09-12 5.841 1,271,928 -34,759 0.06% 7,429,850
2013-09-13 2013-09-11 5.993 1,306,687 +92,690 0.06% 7,831,383
2013-09-12 2013-09-10 5.800 1,213,997 +17,379 0.06% 7,041,157
2013-09-10 2013-09-06 5.759 1,196,618 -43,820 0.06% 6,890,786
2013-09-09 2013-09-05 6.159 1,240,438 +94,139 0.06% 7,639,889
2013-09-06 2013-09-04 6.297 1,146,299 +7,241 0.06% 7,218,383
2013-09-02 2013-08-29 5.956 1,139,058 +7,195 0.06% 6,783,761
2013-08-30 2013-08-28 5.800 1,131,863 -19,746 0.06% 6,564,363
2013-08-27 2013-08-23 6.154 1,151,609 +23,977 0.06% 7,087,126
2013-08-26 2013-08-22 6.168 1,127,632 -23,977 0.06% 6,955,559
2013-08-23 2013-08-21 6.239 1,151,609 +105,783 0.06% 7,185,105
2013-08-22 2013-08-20 6.182 1,045,826 -141,044 0.05% 6,465,786
2013-08-21 2013-08-19 6.452 1,186,870 -35,261 0.06% 7,657,552
2013-08-20 2013-08-16 6.367 1,222,131 +35,261 0.06% 7,781,073
2013-08-19 2013-08-15 6.466 1,186,870 -9,874 0.06% 7,674,381
2013-08-16 2013-08-13 6.480 1,196,744 -132,581 0.06% 7,755,197
2013-08-15 2013-08-12 6.367 1,329,325 -28,209 0.07% 8,463,557
2013-08-13 2013-08-09 6.268 1,357,534 -634,698 0.07% 8,508,409
2013-08-12 2013-08-08 5.757 1,992,232 -49,365 0.10% 11,469,417
2013-08-09 2013-08-07 5.601 2,041,597 +253,879 0.10% 11,435,167
2013-08-08 2013-08-06 5.686 1,787,718 -70,522 0.09% 10,165,267
2013-08-07 2013-08-05 5.743 1,858,240 -35,261 0.09% 10,671,666
2013-08-06 2013-08-02 5.700 1,893,501 +14,105 0.10% 10,793,616
2013-08-05 2013-08-01 5.800 1,879,396 +401,975 0.10% 10,899,761
2013-08-02 2013-07-31 5.615 1,477,421 +246,827 0.07% 8,296,116
2013-08-01 2013-07-30 5.715 1,230,594 -91,679 0.06% 7,032,265
2013-07-31 2013-07-29 5.658 1,322,273 +71,933 0.07% 7,481,168
2013-07-30 2013-07-26 5.814 1,250,340 +28,209 0.06% 7,269,213
2013-07-29 2013-07-25 5.629 1,222,131 -107,194 0.06% 6,879,924
2013-07-26 2013-07-24 5.800 1,329,325 +84,627 0.07% 7,709,565
2013-07-25 2013-07-23 5.417 1,244,698 +35,261 0.06% 6,742,217
2013-07-24 2013-07-22 5.289 1,209,437 -56,418 0.06% 6,396,869
2013-07-23 2013-07-19 5.303 1,265,855 +126,940 0.06% 6,713,221
2013-07-22 2013-07-18 4.977 1,138,915 -49,366 0.06% 5,668,574
2013-07-19 2013-07-17 5.176 1,188,281 +1,411 0.06% 6,150,174
2013-07-18 2013-07-16 5.247 1,186,870 -100,142 0.06% 6,227,020
2013-07-17 2013-07-15 5.303 1,287,012 +108,604 0.07% 6,825,423
2013-07-16 2013-07-12 5.176 1,178,408 +2,821 0.06% 6,099,074
2013-07-15 2013-07-11 5.006 1,175,587 +25,388 0.06% 5,884,436
2013-07-12 2013-07-10 4.835 1,150,199 +11,284 0.06% 5,561,638
2013-07-11 2013-07-09 5.048 1,138,915 +26,798 0.06% 5,749,323
2013-07-09 2013-07-05 5.403 1,112,117 -9,873 0.06% 6,008,289
2013-07-08 2013-07-04 5.162 1,121,990 +23,977 0.06% 5,791,163
2013-07-05 2013-07-03 5.076 1,098,013 +4,232 0.06% 5,573,986
2013-07-04 2013-07-02 5.346 1,093,781 +7,052 0.06% 5,847,189
2013-07-02 2013-06-27 5.516 1,086,729 +73,343 0.05% 5,994,407
2013-06-28 2013-06-26 5.672 1,013,386 -14,105 0.05% 5,747,914
2013-06-27 2013-06-25 5.388 1,027,491 -11,283 0.05% 5,536,522
2013-06-26 2013-06-24 5.644 1,038,774 +42,313 0.05% 5,862,455
2013-06-25 2013-06-21 6.012 996,461 -4,231 0.05% 5,991,031
2013-06-24 2013-06-20 6.225 1,000,692 +2,821 0.05% 6,229,316
2013-06-20 2013-06-18 6.934 997,871 -21,157 0.05% 6,919,244
2013-06-19 2013-06-17 6.977 1,019,028 -21,157 0.05% 7,109,296
2013-06-18 2013-06-14 6.764 1,040,185 +49,366 0.05% 7,035,652
2013-06-17 2013-06-13 6.863 990,819 +21,156 0.05% 6,800,097
2013-06-14 2013-06-11 7.047 969,663 -28,208 0.05% 6,833,648
2013-06-13 2013-06-10 7.090 997,871 -42,314 0.05% 7,074,892
2013-06-11 2013-06-07 6.580 1,040,185 +70,522 0.05% 6,843,905
2013-06-10 2013-06-06 6.523 969,663 +32,440 0.05% 6,324,906
2013-06-06 2013-06-04 7.062 937,223 +7,053 0.05% 6,618,319
2013-06-05 2013-06-03 7.076 930,170 +26,798 0.05% 6,581,703
2013-06-04 2013-05-31 7.444 903,372 -35,261 0.05% 6,725,140
2013-06-03 2013-05-30 7.487 938,633 +73,343 0.05% 7,027,569
2013-05-31 2013-05-29 7.686 865,290 -7,052 0.04% 6,650,225
2013-05-30 2013-05-28 7.756 872,342 -35,261 0.04% 6,766,273
2013-05-28 2013-05-24 7.331 907,603 -2,821 0.05% 6,653,679
2013-05-27 2013-05-23 7.232 910,424 +141,044 0.05% 6,583,992
2013-05-24 2013-05-22 7.430 769,380 +7,052 0.04% 5,716,729
2013-05-23 2013-05-21 7.402 762,328 +38,082 0.04% 5,642,710
2013-05-22 2013-05-20 7.303 724,246 +11,283 0.04% 5,288,941
2013-05-21 2013-05-16 7.473 712,963 +74,754 0.04% 5,327,862
2013-05-15 2013-05-13 7.700 638,209 -1,411 0.03% 4,914,034
2013-05-14 2013-05-10 8.012 639,620 -108,604 0.03% 5,124,434
2013-05-13 2013-05-09 7.927 748,224 -7,052 0.04% 5,930,876
2013-05-10 2013-05-08 7.629 755,276 +191,820 0.04% 5,761,869
2013-05-09 2013-05-07 8.692 563,456 +9,873 0.03% 4,897,742
2013-05-08 2013-05-06 8.820 553,583 +4,231 0.03% 4,882,570
2013-05-07 2013-05-03 9.104 549,352 -1,410 0.03% 5,001,049
2013-05-06 2013-05-02 9.217 550,762 -9,873 0.03% 5,076,364
2013-04-25 2013-04-23 8.792 560,635 -49,365 0.03% 4,928,869
2013-04-24 2013-04-22 8.777 610,000 -28,209 0.03% 5,354,216
2013-04-23 2013-04-19 8.423 638,209 -1,411 0.03% 5,375,573
2013-04-22 2013-04-18 8.281 639,620 -14,104 0.03% 5,296,760
2013-04-17 2013-04-15 8.083 653,724 -33,851 0.03% 5,283,779
2013-04-16 2013-04-12 7.799 687,575 -4,231 0.03% 5,362,387
2013-04-15 2013-04-11 7.671 691,806 -7,052 0.03% 5,307,096
2013-04-12 2013-04-10 7.643 698,858 +7,052 0.04% 5,341,375
2013-04-11 2013-04-09 7.600 691,806 -35,261 0.03% 5,258,047
2013-04-10 2013-04-08 7.232 727,067 -7,052 0.04% 5,257,993
2013-04-08 2013-04-03 7.289 734,119 -35,261 0.04% 5,350,631
2013-04-05 2013-04-02 7.260 769,380 -43,724 0.04% 5,585,811
2013-04-03 2013-03-28 7.388 813,104 -35,261 0.04% 6,007,022
2013-04-02 2013-03-27 7.459 848,365 +21,157 0.04% 6,327,671
2013-03-28 2013-03-26 7.374 827,208 +32,440 0.04% 6,099,489
2013-03-27 2013-03-25 7.558 794,768 +7,052 0.04% 6,006,797
2013-03-25 2013-03-21 7.629 787,716 -2,821 0.04% 6,009,348
2013-03-22 2013-03-20 7.274 790,537 -47,955 0.04% 5,750,624
2013-03-21 2013-03-19 6.948 838,492 +21,157 0.04% 5,825,999
2013-03-20 2013-03-18 7.090 817,335 +38,082 0.04% 5,794,894
2013-03-19 2013-03-15 7.359 779,253 +14,104 0.04% 5,734,839
2013-03-18 2013-03-14 7.827 765,149 +33,851 0.04% 5,989,085
2013-03-15 2013-03-13 7.657 731,298 -35,261 0.04% 5,599,684
2013-03-14 2013-03-12 7.501 766,559 +70,522 0.04% 5,750,117
2013-03-13 2013-03-11 7.728 696,037 -7,053 0.04% 5,379,033
2013-03-12 2013-03-08 7.558 703,090 -14,104 0.04% 5,313,902
2013-03-11 2013-03-07 7.402 717,194 -63,470 0.04% 5,308,631
2013-03-08 2013-03-06 7.629 780,664 -45,134 0.04% 5,955,549
2013-03-07 2013-03-05 7.600 825,798 +55,007 0.04% 6,276,449
2013-03-06 2013-03-04 7.317 770,791 +42,314 0.04% 5,639,774
2013-03-05 2013-03-01 7.501 728,477 -102,963 0.04% 5,464,456
2013-03-04 2013-02-28 7.388 831,440 -21,156 0.04% 6,142,484
2013-03-01 2013-02-27 7.289 852,596 -35,261 0.04% 6,214,151
2013-02-28 2013-02-26 6.835 887,857 -28,209 0.04% 6,068,278
2013-02-27 2013-02-25 7.047 916,066 -43,724 0.05% 6,455,926
2013-02-26 2013-02-22 7.019 959,790 +1,411 0.05% 6,736,849
2013-02-25 2013-02-21 7.104 958,379 -28,209 0.05% 6,808,484
2013-02-22 2013-02-20 7.033 986,588 +14,104 0.05% 6,938,936
2013-02-21 2013-02-19 7.019 972,484 -70,883 0.05% 6,825,949
2013-02-19 2013-02-15 7.388 1,043,367 -64,881 0.05% 7,708,151
2013-02-18 2013-02-14 7.303 1,108,248 -56,417 0.06% 8,093,187
2013-02-15 2013-02-08 7.019 1,164,665 +210,155 0.06% 8,174,884
2013-02-14 2013-02-07 6.622 954,510 -56,417 0.05% 6,320,810
2013-02-08 2013-02-06 6.523 1,010,927 +21,156 0.05% 6,594,062
2013-02-07 2013-02-05 6.452 989,771 -28,208 0.05% 6,385,891
2013-02-06 2013-02-04 6.650 1,017,979 +102,962 0.05% 6,769,975
2013-02-04 2013-01-31 6.693 915,017 -11,284 0.05% 6,124,160
2013-02-01 2013-01-30 6.268 926,301 -70,522 0.05% 5,805,636
2013-01-31 2013-01-29 6.296 996,823 -36,618 0.05% 6,275,906
2013-01-30 2013-01-28 6.296 1,033,441 -35,261 0.05% 6,506,449
2013-01-29 2013-01-25 6.253 1,068,702 -105,783 0.05% 6,682,987
2013-01-28 2013-01-24 6.296 1,174,485 -105,783 0.06% 7,394,449
2013-01-25 2013-01-23 6.438 1,280,268 +49,366 0.07% 8,241,991
2013-01-24 2013-01-22 6.551 1,230,902 -21,157 0.06% 8,063,820
2013-01-23 2013-01-21 6.509 1,252,059 -94,499 0.06% 8,149,160
2013-01-22 2013-01-18 6.438 1,346,558 +112,835 0.07% 8,668,747
2013-01-21 2013-01-17 6.395 1,233,723 +112,835 0.06% 7,889,865
2013-01-18 2013-01-16 6.197 1,120,888 -70,522 0.06% 6,945,748
2013-01-17 2013-01-15 6.168 1,191,410 -14,104 0.06% 7,348,960
2013-01-16 2013-01-14 6.239 1,205,514 +98,730 0.06% 7,521,428
2013-01-14 2013-01-10 6.197 1,106,784 -112,835 0.06% 6,858,351
2013-01-10 2013-01-08 6.055 1,219,619 +21,157 0.06% 7,384,608
2013-01-09 2013-01-07 6.268 1,198,462 -14,105 0.06% 7,511,418
2013-01-08 2013-01-04 6.168 1,212,567 +94,500 0.06% 7,479,463
2013-01-07 2013-01-03 5.998 1,118,067 +177,715 0.06% 6,706,309
2013-01-03 2012-12-31 5.629 940,352 -142,454 0.05% 5,293,664
2013-01-02 2012-12-27 5.800 1,082,806 +7,052 0.06% 6,279,851
2012-12-28 2012-12-24 5.828 1,075,754 -35,261 0.06% 6,269,461
2012-12-20 2012-12-18 5.842 1,111,015 -35,261 0.06% 6,490,715
2012-12-18 2012-12-14 5.941 1,146,276 +28,209 0.06% 6,810,494
2012-12-17 2012-12-13 5.871 1,118,067 -42,313 0.06% 6,563,622
2012-12-14 2012-12-12 5.828 1,160,380 -28,209 0.06% 6,762,658
2012-12-13 2012-12-11 6.042 1,188,589 +118,477 0.06% 7,181,876
2012-12-12 2012-12-10 5.898 1,070,112 -16,794 0.05% 6,311,677
2012-12-11 2012-12-07 6.014 1,086,906 +13,869 0.06% 6,536,123
2012-12-10 2012-12-06 6.028 1,073,037 -34,672 0.06% 6,468,196
2012-12-07 2012-12-05 6.071 1,107,709 +34,672 0.06% 6,725,119
2012-12-06 2012-12-04 5.927 1,073,037 +34,671 0.06% 6,359,877
2012-12-05 2012-12-03 5.898 1,038,366 -24,963 0.05% 6,124,434
2012-12-04 2012-11-30 5.956 1,063,329 +26,350 0.06% 6,333,006
2012-12-03 2012-11-29 5.985 1,036,979 -12,482 0.05% 6,205,978
2012-11-30 2012-11-28 6.605 1,049,461 -13,868 0.05% 6,931,448
2012-11-29 2012-11-27 6.749 1,063,329 -6,935 0.06% 7,176,385
2012-11-28 2012-11-26 6.590 1,070,264 -34,672 0.06% 7,053,413
2012-11-27 2012-11-23 6.547 1,104,936 +20,804 0.06% 7,234,111
2012-11-20 2012-11-16 6.345 1,084,132 -6,935 0.06% 6,879,027
2012-11-16 2012-11-14 6.562 1,091,067 -27,737 0.06% 7,159,044
2012-11-15 2012-11-13 6.100 1,118,804 +34,672 0.06% 6,824,747
2012-11-14 2012-11-12 6.215 1,084,132 -6,935 0.06% 6,738,320
2012-11-13 2012-11-09 6.345 1,091,067 -138,688 0.06% 6,923,031
2012-11-12 2012-11-08 5.985 1,229,755 -45,766 0.06% 7,359,679
2012-11-09 2012-11-07 6.028 1,275,521 -41,607 0.07% 7,688,756
2012-11-08 2012-11-06 6.143 1,317,128 -69,344 0.07% 8,091,514
2012-11-06 2012-11-02 6.273 1,386,472 -30,511 0.07% 8,697,462
2012-11-05 2012-11-01 6.288 1,416,983 +58,249 0.07% 8,909,295
2012-11-02 2012-10-31 6.042 1,358,734 -8,321 0.07% 8,209,953
2012-11-01 2012-10-30 5.840 1,367,055 -45,767 0.07% 7,984,233
2012-10-31 2012-10-29 5.913 1,412,822 +104,016 0.07% 8,353,404
2012-10-30 2012-10-26 5.840 1,308,806 +221,900 0.07% 7,644,032
2012-10-25 2012-10-22 6.143 1,086,906 -13,869 0.06% 6,677,191
2012-10-24 2012-10-19 6.014 1,100,775 -6,934 0.06% 6,619,525
2012-10-18 2012-10-16 5.797 1,107,709 -45,767 0.06% 6,421,610
2012-10-16 2012-10-12 5.552 1,153,476 -27,738 0.06% 6,404,150
2012-10-15 2012-10-11 5.466 1,181,214 -34,672 0.06% 6,455,948
2012-10-04 2012-09-28 5.307 1,215,886 -13,869 0.06% 6,452,572
2012-09-24 2012-09-20 5.249 1,229,755 -224,674 0.07% 6,455,237
2012-09-20 2012-09-18 5.062 1,454,429 +208,032 0.08% 7,361,933
2012-09-18 2012-09-14 4.889 1,246,397 -2,774 0.07% 6,093,240
2012-09-17 2012-09-13 4.759 1,249,171 -13,869 0.07% 5,944,674
2012-09-14 2012-09-12 4.817 1,263,040 -13,868 0.07% 6,083,532
2012-09-13 2012-09-11 4.687 1,276,908 +13,868 0.07% 5,984,600
2012-09-06 2012-09-04 4.838 1,263,040 +39,594 0.07% 6,111,177
2012-09-04 2012-08-31 4.719 1,223,446 +561,542 0.07% 5,773,889
2012-08-31 2012-08-29 4.734 661,904 -6,717 0.04% 3,133,621
2012-08-30 2012-08-28 4.719 668,621 -6,717 0.04% 3,155,467
2012-08-29 2012-08-27 4.749 675,338 +6,717 0.04% 3,207,276
2012-08-23 2012-08-21 4.809 668,621 -26,868 0.04% 3,215,192
2012-08-22 2012-08-20 4.704 695,489 -6,717 0.04% 3,271,913
2012-08-20 2012-08-16 4.615 702,206 +6,717 0.04% 3,240,788
2012-08-14 2012-08-10 4.898 695,489 -16,121 0.04% 3,406,517
2012-08-13 2012-08-09 4.913 711,610 -67,170 0.04% 3,496,072
2012-08-10 2012-08-08 4.749 778,780 +55,079 0.04% 3,698,536
2012-08-09 2012-08-07 4.734 723,701 -26,868 0.04% 3,426,184
2012-08-08 2012-08-06 4.600 750,569 +9,404 0.04% 3,452,817
2012-08-07 2012-08-03 4.585 741,165 +10,747 0.04% 3,398,521
2012-08-03 2012-08-01 4.704 730,418 +12,091 0.04% 3,436,236
2012-07-30 2012-07-26 4.332 718,327 +6,717 0.04% 3,112,000
2012-07-25 2012-07-23 4.764 711,610 -29,555 0.04% 3,390,131
2012-07-20 2012-07-18 4.928 741,165 +59,110 0.04% 3,652,307
2012-07-12 2012-07-10 5.196 682,055 -6,717 0.04% 3,543,800
2012-07-11 2012-07-09 5.136 688,772 +20,151 0.04% 3,537,684
2012-07-06 2012-07-04 5.419 668,621 -4,031 0.04% 3,623,313
2012-06-28 2012-06-26 5.196 672,652 -6,717 0.04% 3,494,944
2012-06-27 2012-06-25 5.181 679,369 -6,717 0.04% 3,519,730
2012-06-22 2012-06-20 5.598 686,086 +6,717 0.04% 3,840,527
2012-06-21 2012-06-19 5.568 679,369 -18,807 0.04% 3,782,698
2012-06-20 2012-06-18 5.464 698,176 +13,434 0.04% 3,814,656
2012-06-19 2012-06-15 5.434 684,742 -26,868 0.04% 3,720,868
2012-06-15 2012-06-13 5.568 711,610 +20,151 0.04% 3,962,215
2012-06-14 2012-06-12 5.672 691,459 -6,717 0.04% 3,922,074
2012-06-13 2012-06-11 5.583 698,176 -6,717 0.04% 3,897,809
2012-06-12 2012-06-08 5.285 704,893 +12,090 0.04% 3,725,426
2012-06-11 2012-06-07 5.285 692,803 -84,634 0.04% 3,661,529
2012-06-08 2012-06-06 5.285 777,437 +20,151 0.04% 4,108,828
2012-06-07 2012-06-05 5.181 757,286 -100,755 0.04% 3,923,409
2012-06-06 2012-06-04 5.106 858,041 +154,491 0.05% 4,381,538
2012-06-05 2012-06-01 5.166 703,550 -6,717 0.04% 3,634,535
2012-06-04 2012-05-31 5.106 710,267 +24,181 0.04% 3,626,938
2012-06-01 2012-05-30 5.479 686,086 -26,868 0.04% 3,758,813
2012-05-29 2012-05-25 4.868 712,954 +6,717 0.04% 3,470,833
2012-05-28 2012-05-24 4.868 706,237 -33,585 0.04% 3,438,133
2012-05-25 2012-05-23 5.002 739,822 +33,585 0.04% 3,700,760
2012-05-24 2012-05-22 4.987 706,237 +6,717 0.04% 3,522,246
2012-05-23 2012-05-21 5.315 699,520 -47,019 0.04% 3,717,858
2012-05-22 2012-05-18 5.270 746,539 -37,615 0.04% 3,934,415
2012-05-21 2012-05-17 5.077 784,154 -56,423 0.04% 3,980,890
2012-05-18 2012-05-16 4.556 840,577 +40,302 0.05% 3,829,335
2012-05-17 2012-05-15 4.883 800,275 -13,434 0.04% 3,907,846
2012-05-16 2012-05-14 4.347 813,709 +6,717 0.04% 3,537,336
2012-05-15 2012-05-11 4.481 806,992 -20,151 0.04% 3,616,264
2012-05-14 2012-05-10 4.541 827,143 -13,434 0.05% 3,755,821
2012-05-11 2012-05-09 4.466 840,577 +20,151 0.05% 3,754,250
2012-05-10 2012-05-08 4.481 820,426 +6,717 0.05% 3,676,464
2012-05-09 2012-05-07 4.630 813,709 +8,061 0.04% 3,767,506
2012-05-08 2012-05-04 4.868 805,648 +20,151 0.04% 3,922,089
2012-05-07 2012-05-03 4.987 785,497 +16,121 0.04% 3,917,543
2012-05-02 2012-04-27 4.749 769,376 +6,717 0.04% 3,653,875
2012-04-30 2012-04-26 4.719 762,659 +26,868 0.04% 3,599,267
2012-04-27 2012-04-25 4.794 735,791 +26,868 0.04% 3,527,238
2012-04-26 2012-04-24 4.868 708,923 +4,030 0.04% 3,451,209
2012-04-25 2012-04-23 4.898 704,893 -201,510 0.04% 3,452,578
2012-04-24 2012-04-20 5.092 906,403 +2,687 0.05% 4,615,001
2012-04-23 2012-04-19 5.151 903,716 -10,748 0.05% 4,655,137
2012-04-20 2012-04-18 5.300 914,464 +10,748 0.05% 4,846,643
2012-04-19 2012-04-17 5.092 903,716 -20,151 0.05% 4,601,320
2012-04-17 2012-04-13 5.240 923,867 +41,645 0.05% 4,841,462
2012-04-13 2012-04-11 5.181 882,222 -9,404 0.05% 4,570,687
2012-04-12 2012-04-10 5.389 891,626 +48,363 0.05% 4,805,247
2012-04-10 2012-04-03 5.404 843,263 +20,151 0.05% 4,557,158
2012-04-05 2012-04-02 5.360 823,112 +6,717 0.05% 4,411,495
2012-04-03 2012-03-30 5.404 816,395 -20,151 0.05% 4,411,958
2012-04-02 2012-03-29 5.255 836,546 +20,151 0.05% 4,396,316
2012-03-30 2012-03-28 5.345 816,395 -2,687 0.05% 4,363,341
2012-03-29 2012-03-27 5.747 819,082 -5,374 0.05% 4,706,945
2012-03-28 2012-03-26 5.598 824,456 -137,027 0.05% 4,615,085
2012-03-26 2012-03-22 5.553 961,483 +162,048 0.05% 5,339,183
2012-03-23 2012-03-21 5.702 799,435 -6,717 0.04% 4,558,336
2012-03-22 2012-03-20 5.895 806,152 +22,838 0.04% 4,752,658
2012-03-21 2012-03-19 6.104 783,314 +6,717 0.04% 4,781,280
2012-03-19 2012-03-15 6.372 776,597 -6,717 0.04% 4,948,389
2012-03-16 2012-03-14 6.297 783,314 -20,151 0.04% 4,932,881
2012-03-15 2012-03-13 6.536 803,465 -120,906 0.04% 5,251,168
2012-03-14 2012-03-12 6.699 924,371 +135,683 0.05% 6,192,745
2012-03-12 2012-03-08 6.312 788,688 -2,687 0.04% 4,978,465
2012-03-09 2012-03-07 6.193 791,375 -5,373 0.04% 4,901,173
2012-03-06 2012-03-02 6.461 796,748 -22,838 0.04% 5,147,959
2012-03-05 2012-03-01 6.238 819,586 -4,030 0.05% 5,112,496
2012-03-02 2012-02-29 6.461 823,616 +6,717 0.05% 5,321,559
2012-02-29 2012-02-27 6.327 816,899 -2,687 0.05% 5,168,704
2012-02-27 2012-02-23 6.029 819,586 -34,928 0.05% 4,941,672
2012-02-23 2012-02-21 6.015 854,514 -13,434 0.05% 5,139,548
2012-02-22 2012-02-20 6.044 867,948 +10,747 0.05% 5,246,191
2012-02-21 2012-02-17 6.000 857,201 +13,434 0.05% 5,142,948
2012-02-16 2012-02-14 5.672 843,767 -20,151 0.05% 4,785,991
2012-02-15 2012-02-13 5.628 863,918 +13,434 0.05% 4,861,706
2012-02-14 2012-02-10 5.955 850,484 -5,374 0.05% 5,064,663
2012-02-13 2012-02-09 5.747 855,858 -30,898 0.05% 4,918,282
2012-02-10 2012-02-08 5.672 886,756 +20,151 0.05% 5,029,832
2012-02-09 2012-02-07 5.196 866,605 -4,030 0.05% 4,502,679
2012-02-08 2012-02-06 5.255 870,635 -13,434 0.05% 4,575,465
2012-02-06 2012-02-02 5.002 884,069 -40,302 0.05% 4,422,317
2012-01-31 2012-01-27 5.151 924,371 -6,717 0.05% 4,761,533
2012-01-30 2012-01-26 5.106 931,088 +6,717 0.05% 4,754,548
2012-01-27 2012-01-20 4.898 924,371 -5,374 0.05% 4,527,585
2012-01-26 2012-01-19 5.077 929,745 +6,717 0.05% 4,720,007
2012-01-19 2012-01-17 4.824 923,028 -20,151 0.05% 4,452,299
2012-01-18 2012-01-16 4.704 943,179 +13,434 0.05% 4,437,165
2012-01-17 2012-01-13 4.809 929,745 -53,736 0.05% 4,470,857
2012-01-16 2012-01-12 4.853 983,481 -26,868 0.06% 4,773,182
2012-01-13 2012-01-11 4.913 1,010,349 +33,585 0.06% 4,963,748
2012-01-12 2012-01-10 4.868 976,764 +20,151 0.05% 4,755,123
2012-01-10 2012-01-06 4.600 956,613 -12,090 0.05% 4,400,674
2012-01-09 2012-01-05 4.615 968,703 -63,140 0.05% 4,470,712
2012-01-06 2012-01-04 4.481 1,031,843 -13,434 0.06% 4,623,858
2012-01-05 2012-01-03 4.332 1,045,277 +25,524 0.06% 4,528,442
2012-01-03 2011-12-29 4.064 1,019,753 +6,717 0.06% 4,144,594
2011-12-21 2011-12-19 4.258 1,013,036 -6,717 0.06% 4,313,356
2011-12-16 2011-12-14 4.639 1,019,753 +53,736 0.06% 4,730,617
2011-12-15 2011-12-13 4.639 966,017 +21,321 0.05% 4,481,336
2011-12-13 2011-12-09 4.654 944,696 +19,789 0.05% 4,396,750
2011-12-07 2011-12-05 4.700 924,907 +6,596 0.05% 4,346,714
2011-12-05 2011-12-01 4.836 918,311 -26,385 0.05% 4,441,011
2011-12-02 2011-11-30 4.563 944,696 +39,578 0.05% 4,310,820
2011-12-01 2011-11-29 4.775 905,118 +11,873 0.05% 4,322,322
2011-11-30 2011-11-28 4.700 893,245 +6,596 0.05% 4,197,915
2011-11-29 2011-11-25 4.806 886,649 +2,639 0.05% 4,261,008
2011-11-25 2011-11-23 5.655 884,010 +7,915 0.05% 4,998,818
2011-11-14 2011-11-10 6.140 876,095 -10,554 0.05% 5,379,075
2011-11-11 2011-11-09 6.655 886,649 -22,427 0.05% 5,900,891
2011-11-10 2011-11-08 6.489 909,076 -3,958 0.05% 5,898,551
2011-11-09 2011-11-07 6.458 913,034 -13,192 0.05% 5,896,549
2011-11-02 2011-10-31 6.352 926,226 -79,156 0.05% 5,883,454
2011-11-01 2011-10-28 6.398 1,005,382 -3,957 0.06% 6,431,983
2011-10-14 2011-10-12 5.245 1,009,339 -6,597 0.06% 5,294,373
2011-10-13 2011-10-11 5.170 1,015,936 -91,028 0.06% 5,251,968
2011-10-12 2011-10-10 4.594 1,106,964 +32,981 0.06% 5,084,842
2011-10-11 2011-10-07 4.533 1,073,983 -6,596 0.06% 4,868,217
2011-10-10 2011-10-06 4.048 1,080,579 -19,789 0.06% 4,373,903
2011-10-07 2011-10-04 3.578 1,100,368 +19,789 0.06% 3,936,872
2011-10-04 2011-09-30 4.169 1,080,579 +6,596 0.06% 4,504,956
2011-10-03 2011-09-28 4.594 1,073,983 +32,982 0.06% 4,933,344
2011-09-23 2011-09-21 5.261 1,041,001 -6,597 0.06% 5,476,234
2011-09-22 2011-09-20 5.094 1,047,598 -25,066 0.06% 5,336,239
2011-09-21 2011-09-19 5.170 1,072,664 -3,957 0.06% 5,545,228
2011-09-16 2011-09-14 6.158 1,076,621 +2,638 0.06% 6,629,999
2011-09-15 2011-09-12 6.313 1,073,983 +11,454 0.06% 6,780,347
2011-09-14 2011-09-09 6.701 1,062,529 +15,472 0.06% 7,120,077
2011-09-08 2011-09-06 6.701 1,047,057 -7,736 0.06% 7,016,398
2011-09-06 2011-09-02 6.887 1,054,793 -15,472 0.06% 7,264,577
2011-09-05 2011-09-01 6.949 1,070,265 +389,383 0.06% 7,437,543
2011-08-24 2011-08-22 6.810 680,882 +3,868 0.04% 4,636,567
2011-08-22 2011-08-18 7.446 677,014 -14,183 0.04% 5,040,795
2011-08-19 2011-08-17 7.492 691,197 -23,208 0.04% 5,178,561
2011-08-18 2011-08-16 7.151 714,405 +19,340 0.04% 5,108,643
2011-08-16 2011-08-12 6.608 695,065 +1,289 0.04% 4,592,986
2011-08-11 2011-08-09 6.577 693,776 +3,868 0.04% 4,562,945
2011-08-04 2011-08-02 7.678 689,908 -12,893 0.04% 5,297,324
2011-08-03 2011-08-01 7.802 702,801 +16,761 0.04% 5,483,533
2011-08-02 2011-07-29 7.787 686,040 -12,893 0.04% 5,342,116
2011-08-01 2011-07-28 7.880 698,933 +9,025 0.04% 5,507,562
2011-07-29 2011-07-27 7.989 689,908 -193,402 0.04% 5,511,357
2011-07-28 2011-07-26 7.756 883,310 +181,798 0.05% 6,850,831
2011-07-25 2011-07-21 7.446 701,512 -3,868 0.04% 5,223,198
2011-07-18 2011-07-14 7.430 705,380 +68,335 0.04% 5,241,056
2011-07-14 2011-07-12 7.322 637,045 +6,447 0.04% 4,664,147
2011-07-08 2011-07-06 7.446 630,598 -1,620 0.04% 4,695,198
2011-07-06 2011-07-04 7.601 632,218 +3,868 0.04% 4,805,328
2011-07-05 2011-06-30 7.244 628,350 -1,289 0.04% 4,551,752
2011-06-30 2011-06-28 6.391 629,639 -12,894 0.04% 4,023,917
2011-06-29 2011-06-27 6.546 642,533 +7,736 0.04% 4,205,988
2011-06-24 2011-06-22 6.546 634,797 +7,737 0.04% 4,155,348
2011-06-23 2011-06-21 6.391 627,060 +1,289 0.04% 4,007,435
2011-06-14 2011-06-10 7.461 625,771 -6,447 0.04% 4,668,965
2011-06-13 2011-06-09 7.337 632,218 +5,158 0.04% 4,638,613
2011-06-09 2011-06-07 7.771 627,060 -125,067 0.04% 4,873,118
2011-06-08 2011-06-03 7.989 752,127 -3,868 0.04% 6,008,396
2011-06-03 2011-06-01 8.035 755,995 +130,224 0.05% 6,074,476
2011-06-02 2011-05-31 7.818 625,771 -6,447 0.04% 4,892,221
2011-05-23 2011-05-19 7.833 632,218 -12,893 0.04% 4,952,430
2011-05-19 2011-05-17 7.942 645,111 -278,499 0.04% 5,123,474
2011-05-18 2011-05-16 8.020 923,610 +3,868 0.06% 7,406,948
2011-05-16 2011-05-12 8.128 919,742 -2,579 0.05% 7,475,796
2011-05-13 2011-05-11 8.051 922,321 +109,595 0.06% 7,425,224
2011-05-12 2011-05-09 7.880 812,726 +96,701 0.05% 6,404,246
2011-05-09 2011-05-05 7.694 716,025 -5,158 0.04% 5,508,965
2011-05-05 2011-05-03 7.880 721,183 -19,340 0.04% 5,682,891
2011-05-04 2011-04-29 7.678 740,523 +19,340 0.04% 5,685,961
2011-05-03 2011-04-28 7.663 721,183 -19,340 0.04% 5,526,276
2011-04-27 2011-04-21 7.958 740,523 +11,604 0.04% 5,892,723
2011-04-26 2011-04-20 8.175 728,919 -23,208 0.04% 5,958,679
2011-04-21 2011-04-19 7.725 752,127 +24,497 0.04% 5,810,060
2011-04-20 2011-04-18 7.942 727,630 -16,761 0.04% 5,778,840
2011-04-18 2011-04-14 7.740 744,391 -59,310 0.04% 5,761,848
2011-04-11 2011-04-07 6.872 803,701 -2,579 0.05% 5,522,788
2011-04-07 2011-04-04 6.810 806,280 -6,446 0.05% 5,490,483
2011-04-01 2011-03-30 6.608 812,726 +24,497 0.05% 5,370,490
2011-03-31 2011-03-29 6.670 788,229 +5,158 0.05% 5,257,521
2011-03-30 2011-03-28 6.748 783,071 +2,578 0.05% 5,283,851
2011-03-28 2011-03-24 6.841 780,493 +12,894 0.05% 5,339,096
2011-03-25 2011-03-23 6.934 767,599 +3,868 0.05% 5,322,333
2011-03-24 2011-03-22 7.213 763,731 -5,158 0.05% 5,508,756
2011-03-23 2011-03-21 6.841 768,889 +2,579 0.05% 5,259,717
2011-03-22 2011-03-18 6.624 766,310 -3,868 0.05% 5,075,660
2011-03-21 2011-03-17 6.406 770,178 +15,472 0.05% 4,934,024
2011-03-18 2011-03-16 6.996 754,706 +11,604 0.05% 5,279,764
2011-03-17 2011-03-15 7.384 743,102 +19,341 0.04% 5,486,754
2011-03-16 2011-03-14 7.880 723,761 +19,340 0.04% 5,703,205
2011-03-15 2011-03-11 7.787 704,421 -12,894 0.04% 5,485,246
2011-03-11 2011-03-09 8.113 717,315 -32,233 0.04% 5,819,313
2011-03-10 2011-03-08 8.206 749,548 +12,893 0.04% 6,150,568
2011-03-09 2011-03-07 7.958 736,655 -19,340 0.04% 5,861,944
2011-03-08 2011-03-04 7.911 755,995 -6,447 0.05% 5,980,662
2011-03-07 2011-03-03 7.709 762,442 -6,447 0.05% 5,877,915
2011-03-03 2011-03-01 7.585 768,889 -6,446 0.05% 5,832,203
2011-02-25 2011-02-23 7.554 775,335 +19,340 0.05% 5,857,044
2011-02-24 2011-02-22 7.570 755,995 +1,289 0.05% 5,722,672
2011-02-23 2011-02-21 7.973 754,706 -25,787 0.05% 6,017,292
2011-02-22 2011-02-18 7.709 780,493 -7,736 0.05% 6,017,076
2011-02-21 2011-02-17 7.647 788,229 +12,894 0.05% 6,027,809
2011-02-11 2011-02-09 7.523 775,335 -6,447 0.05% 5,832,990
2011-02-10 2011-02-08 7.818 781,782 -16,762 0.05% 6,111,901
2011-02-08 2011-02-02 7.709 798,544 +23,209 0.05% 6,156,238
2011-01-31 2011-01-27 7.508 775,335 +19,340 0.05% 5,820,964
2011-01-28 2011-01-26 7.585 755,995 -16,762 0.05% 5,734,399
2011-01-27 2011-01-25 7.818 772,757 +10,315 0.05% 6,041,345
2011-01-26 2011-01-24 7.802 762,442 -64,467 0.05% 5,948,876
2011-01-25 2011-01-21 7.771 826,909 -3,868 0.05% 6,426,220
2011-01-24 2011-01-20 7.802 830,777 -45,925 0.05% 6,482,053
2011-01-21 2011-01-19 8.020 876,702 +42,549 0.05% 7,030,766
2011-01-20 2011-01-18 7.849 834,153 +51,573 0.05% 6,547,211
2011-01-19 2011-01-17 7.291 782,580 -6,446 0.05% 5,705,408
2011-01-18 2011-01-14 7.259 789,026 -1,290 0.05% 5,727,925
2011-01-17 2011-01-13 6.903 790,316 +5,158 0.05% 5,455,329
2011-01-14 2011-01-12 6.949 785,158 +12,893 0.05% 5,456,262
2011-01-10 2011-01-06 7.135 772,265 +6,447 0.05% 5,510,415
2011-01-07 2011-01-05 7.228 765,818 -5,157 0.05% 5,535,688
2011-01-06 2011-01-04 7.259 770,975 -12,894 0.05% 5,596,884
2011-01-04 2010-12-31 7.151 783,869 -6,447 0.05% 5,605,373
2010-12-30 2010-12-28 7.120 790,316 -7,736 0.05% 5,626,957
2010-12-29 2010-12-24 7.027 798,052 -20,629 0.05% 5,607,761
2010-12-28 2010-12-22 6.934 818,681 +9,025 0.05% 5,676,523
2010-12-23 2010-12-21 7.446 809,656 -19,340 0.05% 6,029,066
2010-12-22 2010-12-20 7.290 828,996 +15,105 0.05% 6,043,121
2010-12-21 2010-12-17 7.243 813,891 -5,103 0.05% 5,894,733
2010-12-20 2010-12-16 7.117 818,994 -28,067 0.05% 5,828,979
2010-12-17 2010-12-15 6.819 847,061 -6,379 0.05% 5,776,434
2010-12-16 2010-12-14 6.741 853,440 -25,515 0.05% 5,753,039
2010-12-15 2010-12-13 6.678 878,955 +21,688 0.05% 5,869,919
2010-12-14 2010-12-10 6.898 857,267 -16,585 0.05% 5,913,229
2010-12-13 2010-12-09 7.039 873,852 +19,136 0.05% 6,150,920
2010-12-09 2010-12-07 7.211 854,716 +16,585 0.05% 6,163,616
2010-12-08 2010-12-06 7.008 838,131 +31,895 0.05% 5,873,207
2010-12-06 2010-12-02 6.443 806,236 +26,791 0.05% 5,194,693
2010-12-03 2010-12-01 6.427 779,445 -25,515 0.05% 5,009,856
2010-12-01 2010-11-29 6.380 804,960 -6,379 0.05% 5,135,995
2010-11-30 2010-11-26 6.396 811,339 -12,758 0.05% 5,189,415
2010-11-22 2010-11-18 6.459 824,097 -19,137 0.05% 5,322,693
2010-11-19 2010-11-17 6.333 843,234 -2,551 0.05% 5,340,542
2010-11-18 2010-11-16 6.835 845,785 +6,379 0.05% 5,780,992
2010-11-17 2010-11-15 6.898 839,406 +12,757 0.05% 5,790,028
2010-11-15 2010-11-11 7.055 826,649 -2,551 0.05% 5,831,624
2010-11-11 2010-11-09 7.305 829,200 -2,552 0.05% 6,057,607
2010-11-10 2010-11-08 7.509 831,752 -34,446 0.05% 6,245,759
2010-11-09 2010-11-05 7.462 866,198 +6,379 0.05% 6,463,682
2010-11-08 2010-11-04 6.992 859,819 +26,791 0.05% 6,011,707
2010-11-05 2010-11-03 6.960 833,028 +6,379 0.05% 5,798,270
2010-11-03 2010-11-01 6.992 826,649 -8,930 0.05% 5,779,788
2010-11-02 2010-10-29 7.117 835,579 +1,276 0.05% 5,947,018
2010-11-01 2010-10-28 6.960 834,303 +19,136 0.05% 5,807,145
2010-10-29 2010-10-27 7.117 815,167 -155,644 0.05% 5,801,741
2010-10-28 2010-10-26 7.305 970,811 +156,920 0.06% 7,092,127
2010-10-27 2010-10-25 7.352 813,891 +1,276 0.05% 5,984,047
2010-10-26 2010-10-22 7.415 812,615 -14,034 0.05% 6,025,622
2010-10-25 2010-10-21 7.164 826,649 +71,444 0.05% 5,922,339
2010-10-22 2010-10-20 7.572 755,205 -6,379 0.05% 5,718,312
2010-10-21 2010-10-19 7.776 761,584 +19,136 0.05% 5,921,822
2010-10-19 2010-10-15 8.011 742,448 +76,547 0.05% 5,947,615
2010-10-18 2010-10-14 8.011 665,901 +17,861 0.04% 5,334,411
2010-10-15 2010-10-13 8.277 648,040 -16,585 0.04% 5,364,035
2010-10-14 2010-10-12 8.277 664,625 +8,796 0.04% 5,501,315
2010-10-13 2010-10-11 8.262 655,829 -12,758 0.04% 5,418,226
2010-10-12 2010-10-08 8.371 668,587 +6,379 0.04% 5,596,997
2010-10-11 2010-10-07 8.560 662,208 -11,482 0.04% 5,668,171
2010-10-08 2010-10-06 8.795 673,690 +20,412 0.04% 5,924,870
2010-10-07 2010-10-05 8.904 653,278 +44,652 0.04% 5,817,043
2010-10-06 2010-10-04 8.967 608,626 -19,136 0.04% 5,457,609
2010-10-05 2010-09-30 8.481 627,762 -40,825 0.04% 5,324,124
2010-10-04 2010-09-29 8.309 668,587 -90,580 0.04% 5,555,072
2010-09-30 2010-09-28 7.917 759,167 -12,758 0.05% 6,010,140
2010-09-29 2010-09-27 7.917 771,925 +61,237 0.05% 6,111,142
2010-09-27 2010-09-22 8.058 710,688 -17,861 0.04% 5,726,615
2010-09-24 2010-09-21 7.729 728,549 -38,273 0.04% 5,630,689
2010-09-22 2010-09-20 8.011 766,822 -8,930 0.05% 6,142,870
2010-09-21 2010-09-17 7.823 775,752 -34,446 0.05% 6,068,472
2010-09-20 2010-09-16 7.650 810,198 -12,758 0.05% 6,198,218
2010-09-17 2010-09-15 7.838 822,956 -144,163 0.05% 6,450,635
2010-09-16 2010-09-14 8.074 967,119 +186,264 0.06% 7,808,058
2010-09-15 2010-09-13 7.791 780,855 -117,372 0.05% 6,083,908
2010-09-14 2010-09-10 7.509 898,227 -15,309 0.06% 6,744,931
2010-09-13 2010-09-09 7.446 913,536 +3,827 0.06% 6,802,603
2010-09-10 2010-09-08 7.415 909,709 +77,823 0.06% 6,745,583
2010-09-09 2010-09-07 7.509 831,886 -47,204 0.05% 6,246,766
2010-09-08 2010-09-06 6.804 879,090 -48,479 0.05% 5,981,071
2010-09-07 2010-09-03 6.380 927,569 +24,239 0.06% 5,918,294
2010-09-06 2010-09-02 6.490 903,330 +19,137 0.06% 5,862,767
2010-09-03 2010-09-01 6.600 884,193 -14,034 0.05% 5,835,594
2010-09-02 2010-08-31 6.333 898,227 -39,549 0.06% 5,688,835
2010-09-01 2010-08-30 6.553 937,776 -25,515 0.06% 6,145,133
2010-08-31 2010-08-27 6.569 963,291 -95,683 0.06% 6,327,431
2010-08-27 2010-08-25 7.384 1,058,974 +24,239 0.07% 7,819,196
2010-08-26 2010-08-24 7.509 1,034,735 +280,671 0.06% 7,769,991
2010-08-25 2010-08-23 8.138 754,064 +172,230 0.05% 6,136,743
2010-08-24 2010-08-20 8.648 581,834 +115,852 0.04% 5,031,619
2010-08-23 2010-08-19 8.425 465,982 -25,116 0.03% 3,925,849
2010-08-20 2010-08-18 8.138 491,098 -18,837 0.03% 3,996,666
2010-08-19 2010-08-17 7.995 509,935 +37,674 0.03% 4,076,874
2010-08-18 2010-08-16 8.075 472,261 +55,255 0.03% 3,813,281
2010-08-17 2010-08-13 8.441 417,006 -6,279 0.03% 3,519,873
2010-08-16 2010-08-12 8.441 423,285 +6,279 0.03% 3,572,873
2010-08-13 2010-08-11 8.600 417,006 +6,279 0.03% 3,586,286
2010-08-12 2010-08-10 8.855 410,727 +3,767 0.03% 3,636,946
2010-08-10 2010-08-06 9.094 406,960 +56,511 0.03% 3,700,809
2010-08-09 2010-08-05 9.269 350,449 -25,116 0.02% 3,248,304
2010-08-06 2010-08-04 9.237 375,565 -37,674 0.02% 3,469,141
2010-08-05 2010-08-03 8.935 413,239 -6,279 0.03% 3,692,096
2010-08-04 2010-08-02 9.157 419,518 -18,837 0.03% 3,841,734
2010-08-03 2010-07-30 8.935 438,355 -6,279 0.03% 3,916,495
2010-08-02 2010-07-29 8.807 444,634 +6,279 0.03% 3,915,945
2010-07-30 2010-07-28 8.919 438,355 -31,395 0.03% 3,909,514
2010-07-29 2010-07-27 8.648 469,750 -138,138 0.03% 4,062,332
2010-07-28 2010-07-26 8.536 607,888 +75,348 0.04% 5,189,161
2010-07-27 2010-07-23 8.807 532,540 +125,580 0.03% 4,690,144
2010-07-26 2010-07-22 8.313 406,960 +69,069 0.03% 3,383,226
2010-07-23 2010-07-21 8.361 337,891 -6,279 0.02% 2,825,171
2010-07-22 2010-07-20 7.947 344,170 -12,558 0.02% 2,735,158
2010-07-21 2010-07-19 8.043 356,728 -20,092 0.02% 2,869,045
2010-07-20 2010-07-16 7.963 376,820 +35,162 0.02% 3,000,632
2010-07-19 2010-07-15 8.329 341,658 -2,512 0.02% 2,845,785
2010-07-16 2010-07-14 8.935 344,170 +12,559 0.02% 3,074,997
2010-07-15 2010-07-13 8.903 331,611 -43,954 0.02% 2,952,226
2010-07-14 2010-07-12 9.110 375,565 -33,906 0.02% 3,421,290
2010-07-13 2010-07-09 8.871 409,471 -13,814 0.03% 3,632,345
2010-07-12 2010-07-08 8.282 423,285 +11,302 0.03% 3,505,460
2010-07-09 2010-07-07 7.788 411,983 -6,279 0.03% 3,208,462
2010-07-08 2010-07-06 7.836 418,262 -3,767 0.03% 3,277,346
2010-07-07 2010-07-05 7.326 422,029 +52,743 0.03% 3,091,782
2010-07-06 2010-07-02 7.581 369,286 +23,861 0.02% 2,799,488
2010-07-05 2010-06-30 8.297 345,425 -10,047 0.02% 2,866,159
2010-07-02 2010-06-29 8.202 355,472 +32,651 0.02% 2,915,556
2010-06-30 2010-06-28 8.998 322,821 +25,116 0.02% 2,904,819
2010-06-25 2010-06-23 9.651 297,705 +13,814 0.02% 2,873,211
2010-06-23 2010-06-21 10.479 283,891 -10,046 0.02% 2,974,996
2010-06-22 2010-06-18 9.954 293,937 +10,046 0.02% 2,925,789
2010-06-18 2010-06-15 10.304 283,891 +6,279 0.02% 2,925,262
2010-06-17 2010-06-14 10.527 277,612 -25,116 0.02% 2,922,459
2010-06-15 2010-06-11 10.400 302,728 -42,697 0.02% 3,148,289
2010-06-14 2010-06-10 10.225 345,425 +3,767 0.02% 3,531,812
2010-06-11 2010-06-09 10.575 341,658 +33,907 0.02% 3,613,004
2010-06-10 2010-06-08 10.623 307,751 +13,814 0.02% 3,269,144
2010-06-09 2010-06-07 11.021 293,937 +15,069 0.02% 3,239,434
2010-06-08 2010-06-04 10.750 278,868 -22,604 0.02% 2,997,859
2010-06-07 2010-06-03 10.527 301,472 -11,302 0.02% 3,173,637
2010-06-04 2010-06-02 9.444 312,774 -50,233 0.02% 2,953,889
2010-06-03 2010-06-01 9.651 363,007 +85,395 0.02% 3,503,454
2010-06-02 2010-05-31 10.161 277,612 +5,023 0.02% 2,820,770
2010-06-01 2010-05-28 9.763 272,589 -18,837 0.02% 2,661,201
2010-05-31 2010-05-27 8.935 291,426 +10,047 0.02% 2,603,754
2010-05-28 2010-05-26 8.345 281,379 -1,256 0.02% 2,348,182
2010-05-27 2010-05-25 8.361 282,635 +11,302 0.02% 2,363,165
2010-05-26 2010-05-24 9.460 271,333 +2,512 0.02% 2,566,834
2010-05-25 2010-05-20 9.556 268,821 -10,047 0.02% 2,568,758
2010-05-24 2010-05-19 9.317 278,868 +16,326 0.02% 2,598,145
2010-05-20 2010-05-18 9.205 262,542 +21,348 0.02% 2,416,771
2010-05-19 2010-05-17 9.603 241,194 +11,302 0.02% 2,316,288
2010-05-17 2010-05-13 10.702 229,892 -67,813 0.01% 2,460,379
2010-05-14 2010-05-12 10.209 297,705 +71,581 0.02% 3,039,156
2010-05-13 2010-05-11 10.830 226,124 -21,349 0.01% 2,448,862
2010-05-12 2010-05-10 11.132 247,473 +31,395 0.02% 2,754,950
2010-05-11 2010-05-07 10.145 216,078 +2,512 0.01% 2,192,092
2010-05-10 2010-05-06 10.670 213,566 +17,581 0.01% 2,278,850
2010-05-06 2010-05-04 12.263 195,985 -15,069 0.01% 2,403,380
2010-05-03 2010-04-29 11.308 211,054 -47,721 0.01% 2,386,496
2010-04-30 2010-04-28 11.753 258,775 -125,580 0.02% 3,041,498
2010-04-29 2010-04-27 11.037 384,355 +27,627 0.02% 4,242,038
2010-04-28 2010-04-26 11.769 356,728 +25,117 0.02% 4,198,464
2010-04-27 2010-04-23 12.088 331,611 +2,511 0.02% 4,008,478
2010-04-26 2010-04-22 12.247 329,100 -8,791 0.02% 4,030,538
2010-04-23 2010-04-21 11.913 337,891 +18,838 0.02% 4,025,196
2010-04-22 2010-04-20 12.136 319,053 +37,674 0.02% 3,871,922
2010-04-21 2010-04-19 12.996 281,379 +38,929 0.02% 3,656,711
2010-04-20 2010-04-16 13.808 242,450 +3,768 0.02% 3,347,727
2010-04-19 2010-04-15 14.493 238,682 +72,836 0.02% 3,459,154
2010-04-16 2010-04-14 14.795 165,846 -2,511 0.01% 2,453,745
2010-04-15 2010-04-13 14.795 168,357 +22,604 0.01% 2,490,897
2010-04-14 2010-04-12 15.098 145,753 +56,511 0.01% 2,200,567
2010-04-13 2010-04-09 15.767 89,242 -11,302 0.01% 1,407,062
2010-04-08 2010-04-01 14.716 100,544 +3,767 0.01% 1,479,575
2010-04-07 2010-03-31 14.413 96,777 +10,047 0.01% 1,394,857
2010-04-01 2010-03-30 14.556 86,730 +2,512 0.01% 1,262,480
2010-03-31 2010-03-29 14.652 84,218 +1,255 0.01% 1,233,961
2010-03-30 2010-03-26 15.114 82,963 -5,023 0.01% 1,253,890
2010-03-29 2010-03-25 14.795 87,986 +3,768 0.01% 1,301,781
2010-03-26 2010-03-24 15.050 84,218 -1,256 0.01% 1,267,493
2010-03-25 2010-03-23 14.891 85,474 +12,558 0.01% 1,272,783
2010-03-24 2010-03-22 15.448 72,916 -3,768 0.00% 1,126,428
2010-03-22 2010-03-18 15.241 76,684 +6,279 0.00% 1,168,760
2010-03-15 2010-03-11 14.047 70,405 -3,767 0.00% 988,965
2010-03-11 2010-03-09 14.015 74,172 -10,046 0.00% 1,039,517
2010-03-05 2010-03-03 12.725 84,218 -12,559 0.01% 1,071,669
2010-03-04 2010-03-02 12.582 96,777 -7,534 0.01% 1,217,610
2010-03-03 2010-03-01 11.881 104,311 +20,093 0.01% 1,239,304
2010-02-25 2010-02-23 12.279 84,218 -2,512 0.01% 1,034,113
2010-02-24 2010-02-22 12.789 86,730 -2,512 0.01% 1,109,159
2010-02-23 2010-02-19 12.390 89,242 -2,511 0.01% 1,105,752
2010-02-22 2010-02-18 12.805 91,753 +2,511 0.01% 1,174,857
2010-02-19 2010-02-17 12.725 89,242 +1,256 0.01% 1,135,599
2010-02-05 2010-02-03 11.706 87,986 +2,512 0.01% 1,029,935
2010-02-04 2010-02-02 12.024 85,474 -2,512 0.01% 1,027,755
2010-02-02 2010-01-29 11.929 87,986 +2,512 0.01% 1,049,553
2010-01-29 2010-01-27 10.830 85,474 -3,768 0.01% 925,661
2010-01-28 2010-01-26 10.734 89,242 +2,512 0.01% 957,939
2010-01-27 2010-01-25 12.327 86,730 +1,256 0.01% 1,069,102
2010-01-26 2010-01-22 13.282 85,474 -6,279 0.01% 1,135,295
2010-01-25 2010-01-21 13.298 91,753 -6,279 0.01% 1,220,157
2010-01-20 2010-01-18 12.183 98,032 +6,279 0.01% 1,194,368
2010-01-19 2010-01-15 12.741 91,753 -42,001 0.01% 1,169,012
2010-01-18 2010-01-14 12.375 133,754 -6,279 0.01% 1,655,147
2010-01-15 2010-01-13 12.008 140,033 +6,279 0.01% 1,681,553
2010-01-13 2010-01-11 12.629 133,754 -38,929 0.01% 1,689,230
2010-01-12 2010-01-08 12.263 172,683 +1,255 0.01% 2,117,625
2010-01-11 2010-01-07 12.390 171,428 +6,279 0.01% 2,124,076
2010-01-08 2010-01-06 12.805 165,149 -6,279 0.01% 2,114,661
2010-01-06 2010-01-04 12.884 171,428 -125,580 0.01% 2,208,712
2010-01-05 2009-12-31 12.709 297,008 -2,511 0.02% 3,774,677
2009-12-29 2009-12-24 12.598 299,519 -1,256 0.02% 3,773,199
2009-12-28 2009-12-22 11.722 300,775 +2,511 0.02% 3,525,562
2009-12-22 2009-12-18 11.187 298,264 +4,824 0.02% 3,336,702
2009-12-21 2009-12-17 11.848 293,440 +114,146 0.02% 3,476,673
2009-12-18 2009-12-16 12.557 179,294 +9,465 0.01% 2,251,440
2009-12-17 2009-12-15 12.864 169,829 -6,203 0.01% 2,184,600
2009-12-15 2009-12-11 12.831 176,032 +6,203 0.01% 2,258,717
2009-12-14 2009-12-10 13.283 169,829 +12,407 0.01% 2,255,777
2009-12-11 2009-12-09 12.638 157,422 +2,482 0.01% 1,989,476
2009-12-10 2009-12-08 12.831 154,940 +58,314 0.01% 1,988,080
2009-12-09 2009-12-07 12.283 96,626 -18,611 0.01% 1,186,878
2009-12-08 2009-12-04 12.767 115,237 -12,407 0.01% 1,471,209
2009-12-07 2009-12-03 12.767 127,644 -13,648 0.01% 1,629,606
2009-12-04 2009-12-02 12.009 141,292 +34,740 0.01% 1,696,801
2009-12-03 2009-12-01 11.784 106,552 -7,523 0.01% 1,255,556
2009-12-02 2009-11-30 11.074 114,075 -139,698 0.01% 1,263,294
2009-12-01 2009-11-27 10.188 253,773 -47,515 0.02% 2,585,352
2009-11-30 2009-11-26 10.881 301,288 -3,723 0.02% 3,278,255
2009-11-27 2009-11-25 10.526 305,011 -12,407 0.02% 3,210,597
2009-11-26 2009-11-24 10.478 317,418 -24,814 0.02% 3,325,845
2009-11-23 2009-11-19 9.672 342,232 -8,685 0.02% 3,310,008
2009-11-20 2009-11-18 9.124 350,917 +18,611 0.02% 3,201,680
2009-11-19 2009-11-17 9.349 332,306 +13,648 0.02% 3,106,872
2009-11-16 2009-11-12 9.543 318,658 -4,963 0.02% 3,040,911
2009-11-13 2009-11-11 9.140 323,621 -12,407 0.02% 2,957,855
2009-11-11 2009-11-09 9.285 336,028 -7,445 0.02% 3,120,004
2009-11-10 2009-11-06 8.914 343,473 -26,607 0.02% 3,061,786
2009-11-09 2009-11-05 8.398 370,080 -9,926 0.02% 3,108,068
2009-11-05 2009-11-03 7.657 380,006 -6,203 0.03% 2,909,653
2009-11-03 2009-10-30 7.093 386,209 -24,815 0.03% 2,739,253
2009-11-02 2009-10-29 7.415 411,024 +31,018 0.03% 3,047,770
2009-10-30 2009-10-28 7.737 380,006 +5,309 0.03% 2,940,281
2009-10-29 2009-10-27 7.576 374,697 +21,093 0.02% 2,838,803
2009-10-28 2009-10-23 7.592 353,604 -6,204 0.02% 2,684,697
2009-10-23 2009-10-21 7.093 359,808 +62,036 0.02% 2,552,000
2009-10-22 2009-10-20 6.948 297,772 +11,166 0.02% 2,068,799
2009-10-21 2009-10-19 6.931 286,606 +55,833 0.02% 1,986,602
2009-10-20 2009-10-16 6.383 230,773 -62,036 0.02% 1,473,117
2009-10-19 2009-10-15 6.383 292,809 +6,203 0.02% 1,869,118
2009-10-16 2009-10-14 6.448 286,606 +12,407 0.02% 1,848,002
2009-10-15 2009-10-13 6.400 274,199 -12,407 0.02% 1,754,743
2009-10-14 2009-10-12 6.109 286,606 -16,129 0.02% 1,750,982
2009-10-13 2009-10-09 6.254 302,735 +69,480 0.02% 1,893,440
2009-10-09 2009-10-07 6.480 233,255 -12,407 0.02% 1,511,521
2009-10-08 2009-10-06 6.351 245,662 -31,018 0.02% 1,560,240
2009-10-07 2009-10-05 6.287 276,680 -37,221 0.02% 1,739,400
2009-10-06 2009-10-02 5.980 313,901 +37,221 0.02% 1,877,257
2009-10-05 2009-09-30 5.787 276,680 -70,721 0.02% 1,601,140
2009-10-02 2009-09-29 5.803 347,401 -31,018 0.02% 2,016,001
2009-09-30 2009-09-28 5.513 378,419 +31,018 0.03% 2,086,201
2009-09-29 2009-09-25 5.610 347,401 -90,572 0.02% 1,948,801
2009-09-28 2009-09-24 4.981 437,973 +31,018 0.03% 2,181,539
2009-09-25 2009-09-23 5.062 406,955 -8,685 0.03% 2,059,838
2009-09-23 2009-09-21 5.078 415,640 +101,739 0.03% 2,110,498
2009-09-21 2009-09-17 5.287 313,901 +3,722 0.02% 1,659,677
2009-09-17 2009-09-15 5.255 310,179 -148,886 0.02% 1,629,998
2009-09-16 2009-09-14 4.546 459,065 -3,723 0.03% 2,086,798
2009-09-15 2009-09-11 4.610 462,788 -18,610 0.03% 2,133,562
2009-09-14 2009-09-10 4.562 481,398 +12,407 0.03% 2,196,078
2009-09-11 2009-09-09 4.546 468,991 -49,629 0.03% 2,131,919
2009-09-10 2009-09-08 4.514 518,620 +102,980 0.04% 2,340,801
2009-09-09 2009-09-07 4.562 415,640 -14,889 0.03% 1,896,099
2009-09-08 2009-09-04 4.481 430,529 -187,348 0.03% 1,929,320
2009-09-07 2009-09-03 4.404 617,877 +173,700 0.04% 2,720,963
2009-09-04 2009-09-02 4.470 444,177 -51,130 0.03% 1,985,449
2009-09-03 2009-09-01 4.503 495,307 -21,746 0.03% 2,230,398
2009-09-02 2009-08-31 4.536 517,053 +147,385 0.04% 2,345,442
2009-09-01 2009-08-28 4.553 369,668 -84,565 0.03% 1,682,998
2009-08-31 2009-08-27 4.487 454,233 +14,497 0.03% 2,037,919
2009-08-28 2009-08-26 4.685 439,736 +12,080 0.03% 2,060,238
2009-08-27 2009-08-25 4.619 427,656 +322,554 0.03% 1,975,321
2009-08-24 2009-08-20 4.420 105,102 +60,404 0.01% 464,581
2009-08-17 2009-08-13 4.685 44,698 -18,121 0.00% 209,418
2009-08-14 2009-08-12 4.602 62,819 -27,786 0.00% 289,118
2009-08-13 2009-08-11 4.768 90,605 +37,450 0.01% 432,000
2009-08-12 2009-08-10 4.934 53,155 +8,457 0.00% 262,240
2009-08-11 2009-08-07 4.801 44,698 -18,121 0.00% 214,598
2009-08-10 2009-08-06 4.636 62,819 -2,417 0.00% 291,198
2009-08-07 2009-08-05 4.470 65,236 -144,968 0.00% 291,602
2009-08-06 2009-08-04 4.569 210,204 +141,344 0.02% 960,482
2009-08-04 2009-07-31 4.801 68,860 -90,605 0.00% 330,601
2009-08-03 2009-07-30 4.553 159,465 +64,028 0.01% 726,001
2009-07-31 2009-07-29 4.636 95,437 +26,577 0.01% 442,399
2009-07-30 2009-07-28 4.967 68,860 -120,807 0.00% 342,001
2009-07-29 2009-07-27 4.255 189,667 -59,195 0.01% 806,982
2009-07-28 2009-07-24 3.907 248,862 -611,282 0.02% 972,321
2009-07-27 2009-07-23 3.808 860,144 +591,953 0.06% 3,275,201
2009-07-24 2009-07-22 3.477 268,191 +132,888 0.02% 932,401
2009-07-22 2009-07-20 3.394 135,303 +54,363 0.01% 459,198
2009-07-17 2009-07-15 3.394 80,940 +6,040 0.01% 274,698
2009-07-15 2009-07-13 3.179 74,900 -54,363 0.01% 238,080
2009-07-14 2009-07-10 3.162 129,263 -24,161 0.01% 408,739
2009-07-13 2009-07-09 2.848 153,424 +78,524 0.01% 436,879
2009-07-08 2009-07-06 3.195 74,900 -24,161 0.01% 239,320
2009-07-07 2009-07-03 2.831 99,061 +24,161 0.01% 280,439
2009-06-25 2009-06-23 2.185 74,900 -6,040 0.01% 163,680
2009-06-24 2009-06-22 2.417 80,940 -604,034 0.01% 195,639
2009-06-23 2009-06-19 2.285 684,974 +604,034 0.05% 1,564,920
2009-06-19 2009-06-17 2.152 80,940 -24,162 0.01% 174,199
2009-06-11 2009-06-09 2.268 105,102 -3,624 0.01% 238,380
2009-06-09 2009-06-05 2.136 108,726 -24,161 0.01% 232,200
2009-06-08 2009-06-04 1.920 132,887 -271,815 0.01% 255,199
2009-06-04 2009-06-02 1.871 404,702 -42,283 0.03% 757,099
2009-06-03 2009-06-01 1.904 446,985 -151,008 0.03% 851,000
2009-06-02 2009-05-29 1.788 597,993 -90,605 0.04% 1,069,200
2009-05-29 2009-05-26 1.771 688,598 -241,614 0.05% 1,219,800
2009-05-27 2009-05-25 1.771 930,212 -211,411 0.07% 1,647,801
2009-05-26 2009-05-22 1.788 1,141,623 +495,307 0.08% 2,041,200
2009-05-25 2009-05-21 1.904 646,316 +471,146 0.05% 1,230,500
2009-05-22 2009-05-20 1.738 175,170 +96,646 0.01% 304,501
2009-02-25 2009-02-23 0.993 78,524 -30,202 0.01% 78,000
2009-02-20 2009-02-18 1.026 108,726 -12,081 0.01% 111,600
2009-02-19 2009-02-17 0.977 120,807 -60,403 0.01% 118,000
2009-02-03 2009-01-30 0.819 181,210 +12,081 0.01% 148,500
2009-02-02 2009-01-29 0.795 169,129 -30,202 0.01% 134,400
2009-01-23 2009-01-21 0.770 199,331 -12,081 0.01% 153,450
2009-01-21 2009-01-19 0.803 211,412 +60,404 0.02% 169,750
2009-01-20 2009-01-16 0.786 151,008 -18,121 0.01% 118,750
2009-01-15 2009-01-13 0.795 169,129 +3,523 0.01% 134,400
2009-01-02 2008-12-29 0.761 165,606 -59,145 0.01% 126,000
2008-12-29 2008-12-22 0.761 224,751 +59,145 0.02% 171,000
2008-12-19 2008-12-17 0.744 165,606 -59,145 0.01% 123,200
2008-12-16 2008-12-12 0.778 224,751 -11,829 0.02% 174,800
2008-12-15 2008-12-11 0.820 236,580 +59,145 0.02% 194,000
2008-12-12 2008-12-10 0.828 177,435 +29,573 0.01% 147,000
2008-12-10 2008-12-08 0.795 147,862 +29,572 0.01% 117,500
2008-12-09 2008-12-05 0.761 118,290 +29,573 0.01% 90,000
2008-12-08 2008-12-04 0.744 88,717 -23,658 0.01% 66,000
2008-12-05 2008-12-03 0.769 112,375 -65,060 0.01% 86,450
2008-12-04 2008-12-02 0.786 177,435 +76,889 0.01% 139,500
2008-12-03 2008-12-01 0.845 100,546 +23,658 0.01% 85,000
2008-10-22 2008-10-20 0.693 76,888 -29,573 0.01% 53,300
2008-09-24 2008-09-22 1.116 106,461 -17,743 0.01% 118,800
2008-09-19 2008-09-17 1.153 124,204 +25,863 0.01% 143,223
2008-09-01 2008-08-28 1.574 98,341 -21,854 0.01% 154,800
2008-08-29 2008-08-27 1.556 120,195 +6,557 0.01% 187,001
2008-08-28 2008-08-26 1.501 113,638 +15,297 0.01% 170,559
2008-08-27 2008-08-25 1.556 98,341 -16,390 0.01% 153,000
2008-08-26 2008-08-21 1.446 114,731 -10,927 0.01% 165,900
2008-08-25 2008-08-20 1.464 125,658 +10,927 0.01% 184,000
2008-08-21 2008-08-19 1.519 114,731 +16,390 0.01% 174,300
2008-08-19 2008-08-15 1.501 98,341 -16,390 0.01% 147,600
2008-08-15 2008-08-13 1.483 114,731 +16,390 0.01% 170,100
2008-08-07 2008-08-04 1.629 98,341 -16,390 0.01% 160,200
2008-08-04 2008-07-31 1.574 114,731 +16,390 0.01% 180,600
2008-07-29 2008-07-25 1.501 98,341 +27,317 0.01% 147,600
2008-01-17 2008-01-15 1.748 71,024 +378 0.01% 124,160
2007-11-19 2007-11-15 2.043 70,646 -163,030 0.01% 144,299
2007-10-24 2007-10-22 2.024 233,676 -10,869 0.02% 473,000
2007-10-17 2007-10-15 2.098 244,545 -16,303 0.02% 513,000
2007-09-19 2007-09-17 2.195 260,848 +2,795 0.02% 572,535
2007-09-18 2007-09-14 2.083 258,053 +10,752 0.02% 537,600
2007-09-05 2007-09-03 1.934 247,301 -16,128 0.02% 478,400
2007-08-23 2007-08-21 1.730 263,429 -3,226 0.02% 455,700
2007-08-20 2007-08-16 1.693 266,655 +3,226 0.02% 451,360
2007-08-13 2007-08-09 1.934 263,429 -134,403 0.02% 509,600
2007-07-31 2007-07-27 2.046 397,832 -5,376 0.03% 814,001
2007-07-25 2007-07-23 1.934 403,208 +5,376 0.03% 780,000
2007-07-19 2007-07-17 1.897 397,832 -26,880 0.03% 754,801
2007-07-16 2007-07-12 1.897 424,712 +16,128 0.03% 805,800
2007-06-26 2007-06-22 2.381 408,584 0.03% 972,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top