History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 0 +0
2025-10-13 2025-10-09 4.620 0 +0
2025-10-10 2025-10-08 4.920 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.890 0 +0
2025-10-06 2025-10-02 4.820 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.560 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.760 0 +0
2025-09-26 2025-09-24 4.440 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.190 0 +0
2025-09-22 2025-09-18 4.370 0 +0
2025-09-19 2025-09-17 4.340 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.660 0 +0
2025-09-16 2025-09-12 4.340 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.920 0 +0
2025-09-11 2025-09-09 4.110 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 3.400 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.330 0 +0
2025-09-04 2025-09-02 3.320 0 +0
2025-09-03 2025-09-01 3.380 0 +0
2025-09-02 2025-08-29 3.470 0 +0
2025-09-01 2025-08-28 3.380 0 +0
2025-08-29 2025-08-27 3.380 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.430 0 +0
2025-08-26 2025-08-22 3.380 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.320 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.260 0 +0
2025-08-14 2025-08-12 3.220 0 +0
2025-08-13 2025-08-11 3.220 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.220 0 +0
2025-08-08 2025-08-06 3.110 0 +0
2025-08-07 2025-08-05 3.110 0 +0
2025-08-06 2025-08-04 3.100 0 +0
2025-08-05 2025-08-01 3.070 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.180 0 +0
2025-07-31 2025-07-29 3.290 0 +0
2025-07-30 2025-07-28 3.270 0 +0
2025-07-29 2025-07-25 3.250 0 +0
2025-07-28 2025-07-24 3.330 0 +0
2025-07-25 2025-07-23 3.320 0 +0
2025-07-24 2025-07-22 3.380 0 +0
2025-07-23 2025-07-21 3.270 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.210 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.200 0 +0
2025-07-16 2025-07-14 3.130 0 +0
2025-07-15 2025-07-11 3.110 0 +0
2025-07-14 2025-07-10 3.110 0 +0
2025-07-11 2025-07-09 3.060 0 +0
2025-07-10 2025-07-08 3.080 0 +0
2025-07-09 2025-07-07 3.080 0 +0
2025-07-08 2025-07-04 3.120 0 +0
2025-07-07 2025-07-03 3.100 0 +0
2025-07-04 2025-07-02 3.110 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.080 0 +0
2025-06-30 2025-06-26 3.100 0 +0
2025-06-27 2025-06-25 3.110 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.150 0 +0
2025-06-24 2025-06-20 3.130 0 +0
2025-06-23 2025-06-19 3.230 0 +0
2025-06-20 2025-06-18 3.280 0 +0
2025-06-19 2025-06-17 3.280 0 +0
2025-06-18 2025-06-16 3.260 0 +0
2025-06-17 2025-06-13 3.280 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.380 0 +0
2025-06-11 2025-06-09 3.330 0 +0
2025-06-10 2025-06-06 3.020 0 +0
2025-06-09 2025-06-05 3.050 0 +0
2025-06-06 2025-06-04 3.070 0 +0
2025-06-05 2025-06-03 3.040 0 +0
2025-06-04 2025-06-02 3.080 0 +0
2025-06-03 2025-05-30 3.060 0 +0
2025-06-02 2025-05-29 3.070 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.030 0 +0
2025-05-28 2025-05-26 3.040 0 +0
2025-05-27 2025-05-23 3.040 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.040 0 +0
2025-05-22 2025-05-20 3.040 0 +0
2025-05-21 2025-05-19 3.020 0 +0
2025-05-20 2025-05-16 3.010 0 +0
2025-05-19 2025-05-15 3.020 0 +0
2025-05-16 2025-05-14 3.000 0 +0
2025-05-15 2025-05-13 3.010 0 +0
2025-05-14 2025-05-12 3.010 0 +0
2025-05-13 2025-05-09 3.000 0 +0
2025-05-12 2025-05-08 3.010 0 +0
2025-05-09 2025-05-07 3.000 0 +0
2025-05-08 2025-05-06 3.000 0 +0
2025-05-07 2025-05-02 3.000 0 +0
2025-05-06 2025-04-30 2.980 0 +0
2025-05-02 2025-04-29 2.980 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 2.880 0 +0
2025-04-25 2025-04-23 2.900 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.840 0 +0
2025-04-17 2025-04-15 2.840 0 +0
2025-04-16 2025-04-14 2.820 0 +0
2025-04-15 2025-04-11 2.810 0 +0
2025-04-14 2025-04-10 2.820 0 +0
2025-04-11 2025-04-09 2.830 0 +0
2025-04-10 2025-04-08 2.810 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 2.930 0 +0
2025-04-07 2025-04-02 2.920 0 +0
2025-04-03 2025-04-01 2.920 0 +0
2025-04-02 2025-03-31 2.830 0 +0
2025-04-01 2025-03-28 2.860 0 +0
2025-03-31 2025-03-27 2.700 0 +0
2025-03-28 2025-03-26 2.660 0 +0
2025-03-27 2025-03-25 2.660 0 +0
2025-03-26 2025-03-24 2.710 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.750 0 +0
2025-03-20 2025-03-18 2.760 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.680 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.620 0 +0
2025-03-11 2025-03-07 2.630 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.570 0 +0
2025-03-06 2025-03-04 2.530 0 +0
2025-03-05 2025-03-03 2.580 0 +0
2025-03-04 2025-02-28 2.580 0 +0
2025-03-03 2025-02-27 2.700 0 +0
2025-02-28 2025-02-26 2.680 0 +0
2025-02-27 2025-02-25 2.640 0 +0
2025-02-26 2025-02-24 2.690 0 +0
2025-02-25 2025-02-21 2.700 0 +0
2025-02-24 2025-02-20 2.680 0 +0
2025-02-21 2025-02-19 2.740 0 +0
2025-02-20 2025-02-18 2.780 0 +0
2025-02-19 2025-02-17 2.760 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.730 0 +0
2025-02-14 2025-02-12 2.810 0 +0
2025-02-13 2025-02-11 2.750 0 +0
2025-02-12 2025-02-10 2.780 0 +0
2025-02-11 2025-02-07 2.780 0 +0
2025-02-10 2025-02-06 2.750 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.660 0 +0
2025-02-04 2025-01-28 2.690 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.660 0 +0
2025-01-24 2025-01-22 2.690 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.810 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.740 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.750 0 +0
2025-01-15 2025-01-13 2.710 0 +0
2025-01-14 2025-01-10 2.770 0 +0
2025-01-13 2025-01-09 2.850 0 +0
2025-01-10 2025-01-08 2.890 0 +0
2025-01-09 2025-01-07 2.940 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.100 0 +0
2025-01-06 2025-01-02 3.130 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.150 0 +0
2024-12-30 2024-12-24 3.130 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.130 0 +0
2024-12-19 2024-12-17 3.080 0 +0
2024-12-18 2024-12-16 3.100 0 +0
2024-12-17 2024-12-13 3.110 0 +0
2024-12-16 2024-12-12 3.120 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.140 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 3.040 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.010 0 +0
2024-12-03 2024-11-29 3.000 0 +0
2024-12-02 2024-11-28 3.010 0 +0
2024-11-29 2024-11-27 2.940 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.760 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.890 0 +0
2024-11-22 2024-11-20 2.920 0 +0
2024-11-21 2024-11-19 2.950 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.150 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.100 0 +0
2024-11-13 2024-11-11 3.140 0 +0
2024-11-12 2024-11-08 3.130 0 +0
2024-11-11 2024-11-07 3.170 0 +0
2024-11-08 2024-11-06 3.120 0 +0
2024-11-07 2024-11-05 3.150 0 +0
2024-11-06 2024-11-04 3.120 0 +0
2024-11-05 2024-11-01 3.100 0 +0
2024-11-04 2024-10-31 3.090 0 +0
2024-11-01 2024-10-30 3.100 0 +0
2024-10-31 2024-10-29 3.110 0 +0
2024-10-30 2024-10-28 3.150 0 +0
2024-10-29 2024-10-25 3.220 0 +0
2024-10-28 2024-10-24 3.130 0 +0
2024-10-25 2024-10-23 3.290 0 +0
2024-10-24 2024-10-22 3.180 0 +0
2024-10-23 2024-10-21 3.110 0 +0
2024-10-22 2024-10-18 3.150 0 +0
2024-10-21 2024-10-17 3.040 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.070 0 +0
2024-10-16 2024-10-14 3.210 0 +0
2024-10-15 2024-10-10 3.360 0 +0
2024-10-14 2024-10-09 3.270 0 +0
2024-10-10 2024-10-08 3.370 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.540 0 +0
2024-10-07 2024-10-03 3.500 0 +0
2024-10-04 2024-10-02 3.590 0 +0
2024-10-03 2024-09-30 3.520 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.170 0 +0
2024-09-27 2024-09-25 3.040 0 +0
2024-09-26 2024-09-24 2.970 0 +0
2024-09-25 2024-09-23 2.910 0 +0
2024-09-24 2024-09-20 2.870 0 +0
2024-09-23 2024-09-19 2.810 0 +0
2024-09-20 2024-09-17 2.780 0 +0
2024-09-19 2024-09-16 2.740 0 +0
2024-09-17 2024-09-13 2.620 0 +0
2024-09-16 2024-09-12 2.610 0 +0
2024-09-13 2024-09-11 2.630 0 +0
2024-09-12 2024-09-10 2.670 0 +0
2024-09-11 2024-09-09 2.750 0 +0
2024-09-10 2024-09-05 2.800 0 +0
2024-09-09 2024-09-04 2.920 0 +0
2024-09-05 2024-09-03 2.920 0 +0
2024-09-04 2024-09-02 2.920 0 +0
2024-09-03 2024-08-30 2.880 0 +0
2024-09-02 2024-08-29 2.890 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.830 0 +0
2024-08-28 2024-08-26 2.860 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.810 0 +0
2024-08-23 2024-08-21 2.770 0 +0
2024-08-22 2024-08-20 2.770 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.750 0 +0
2024-08-19 2024-08-15 2.700 0 +0
2024-08-16 2024-08-14 2.690 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.720 0 +0
2024-08-13 2024-08-09 2.720 0 +0
2024-08-12 2024-08-08 2.690 0 +0
2024-08-09 2024-08-07 2.740 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.690 0 +0
2024-08-06 2024-08-02 2.800 0 +0
2024-08-05 2024-08-01 2.820 0 +0
2024-08-02 2024-07-31 2.840 0 +0
2024-08-01 2024-07-30 2.750 0 +0
2024-07-31 2024-07-29 2.840 0 +0
2024-07-30 2024-07-26 2.850 0 +0
2024-07-29 2024-07-25 2.780 0 +0
2024-07-26 2024-07-24 2.800 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.860 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.880 0 +0
2024-07-19 2024-07-17 2.930 0 +0
2024-07-18 2024-07-16 2.900 0 +0
2024-07-17 2024-07-15 2.900 0 +0
2024-07-16 2024-07-12 2.960 0 +0
2024-07-15 2024-07-11 2.960 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.830 0 +0
2024-07-10 2024-07-08 2.860 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 3.080 0 +0
2024-07-02 2024-06-27 3.090 0 +0
2024-06-28 2024-06-26 3.140 0 +0
2024-06-27 2024-06-25 3.110 0 +0
2024-06-26 2024-06-24 3.070 0 +0
2024-06-25 2024-06-21 3.130 0 +0
2024-06-24 2024-06-20 3.110 0 +0
2024-06-21 2024-06-19 3.110 0 +0
2024-06-20 2024-06-18 3.110 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 3.100 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 3.060 0 +0
2024-06-13 2024-06-11 3.010 0 +0
2024-06-12 2024-06-07 3.040 0 +0
2024-06-11 2024-06-06 3.020 0 +0
2024-06-07 2024-06-05 2.980 0 +0
2024-06-06 2024-06-04 2.910 0 +0
2024-06-05 2024-06-03 2.830 0 +0
2024-06-04 2024-05-31 2.790 0 +0
2024-06-03 2024-05-30 2.850 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.011 0 +0
2024-05-28 2024-05-24 2.929 0 +0
2024-05-27 2024-05-23 3.021 0 +0
2024-05-24 2024-05-22 3.082 0 +0
2024-05-23 2024-05-21 3.021 0 +0
2024-05-22 2024-05-20 3.163 0 +0
2024-05-21 2024-05-17 3.153 0 +0
2024-05-20 2024-05-16 3.174 0 +0
2024-05-17 2024-05-14 3.245 0 +0
2024-05-16 2024-05-13 3.224 0 +0
2024-05-14 2024-05-10 3.265 0 +0
2024-05-13 2024-05-09 3.285 0 +0
2024-05-10 2024-05-08 3.224 0 +0
2024-05-09 2024-05-07 3.326 0 +0
2024-05-08 2024-05-06 3.347 0 +0
2024-05-07 2024-05-03 3.347 0 +0
2024-05-06 2024-05-02 3.387 0 +0
2024-05-03 2024-04-30 3.285 0 +0
2024-05-02 2024-04-29 3.235 0 +0
2024-04-30 2024-04-26 3.235 0 +0
2024-04-29 2024-04-25 3.194 0 +0
2024-04-26 2024-04-24 3.235 0 +0
2024-04-25 2024-04-23 3.143 0 +0
2024-04-24 2024-04-22 3.285 0 +0
2024-04-23 2024-04-19 3.265 0 +0
2024-04-22 2024-04-18 3.224 0 +0
2024-04-19 2024-04-17 3.133 0 +0
2024-04-18 2024-04-16 3.102 0 +0
2024-04-17 2024-04-15 3.123 0 +0
2024-04-16 2024-04-12 3.102 0 +0
2024-04-15 2024-04-11 3.123 0 +0
2024-04-12 2024-04-10 3.092 0 +0
2024-04-11 2024-04-09 3.113 0 +0
2024-04-10 2024-04-08 3.072 0 +0
2024-04-09 2024-04-05 3.102 0 +0
2024-04-08 2024-04-03 3.092 0 +0
2024-04-05 2024-04-02 3.102 0 +0
2024-04-03 2024-03-28 3.011 0 +0
2024-04-02 2024-03-27 2.980 0 +0
2024-03-28 2024-03-26 2.919 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.940 0 +0
2024-03-25 2024-03-21 3.011 0 +0
2024-03-22 2024-03-20 3.011 0 +0
2024-03-21 2024-03-19 2.980 0 +0
2024-03-20 2024-03-18 3.001 0 +0
2024-03-19 2024-03-15 2.970 0 +0
2024-03-18 2024-03-14 3.133 0 +0
2024-03-15 2024-03-13 3.133 0 +0
2024-03-14 2024-03-12 2.970 0 +0
2024-03-13 2024-03-11 2.879 0 +0
2024-03-12 2024-03-08 2.858 0 +0
2024-03-11 2024-03-07 2.807 0 +0
2024-03-08 2024-03-06 2.818 0 +0
2024-03-07 2024-03-05 2.828 0 +0
2024-03-06 2024-03-04 2.940 0 +0
2024-03-05 2024-03-01 2.879 0 +0
2024-03-04 2024-02-29 2.818 0 +0
2024-03-01 2024-02-28 2.706 0 +0
2024-02-29 2024-02-27 2.767 0 +0
2024-02-28 2024-02-26 2.807 0 +0
2024-02-27 2024-02-23 2.675 0 +0
2024-02-26 2024-02-22 2.665 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.624 0 +0
2024-02-21 2024-02-19 2.614 0 +0
2024-02-20 2024-02-16 2.624 0 +0
2024-02-19 2024-02-15 2.533 0 +0
2024-02-16 2024-02-14 2.482 0 +0
2024-02-15 2024-02-09 2.573 0 +0
2024-02-14 2024-02-07 2.543 0 +0
2024-02-08 2024-02-06 2.573 0 +0
2024-02-07 2024-02-05 2.421 0 +0
2024-02-06 2024-02-02 2.492 0 +0
2024-02-05 2024-02-01 2.553 0 +0
2024-02-02 2024-01-31 2.512 0 +0
2024-02-01 2024-01-30 2.563 0 +0
2024-01-31 2024-01-29 2.665 0 +0
2024-01-30 2024-01-26 2.706 0 +0
2024-01-29 2024-01-25 2.726 0 +0
2024-01-26 2024-01-24 2.706 0 +0
2024-01-25 2024-01-23 2.655 0 +0
2024-01-24 2024-01-22 2.451 0 +0
2024-01-23 2024-01-19 2.868 0 +0
2024-01-22 2024-01-18 3.052 0 +0
2024-01-19 2024-01-17 2.991 0 +0
2024-01-18 2024-01-16 3.041 0 +0
2024-01-17 2024-01-15 3.052 0 +0
2024-01-16 2024-01-12 3.052 0 +0
2024-01-15 2024-01-11 3.041 0 +0
2024-01-12 2024-01-10 3.041 0 +0
2024-01-11 2024-01-09 3.052 0 +0
2024-01-10 2024-01-08 3.011 0 +0
2024-01-09 2024-01-05 3.052 0 +0
2024-01-08 2024-01-04 3.052 0 +0
2024-01-05 2024-01-03 3.041 0 +0
2024-01-04 2024-01-02 3.052 0 +0
2024-01-03 2023-12-29 3.031 0 +0
2024-01-02 2023-12-28 3.052 0 +0
2023-12-29 2023-12-27 2.980 0 +0
2023-12-28 2023-12-22 3.001 0 +0
2023-12-27 2023-12-21 2.980 0 +0
2023-12-22 2023-12-20 2.980 0 +0
2023-12-21 2023-12-19 2.929 0 +0
2023-12-20 2023-12-18 2.868 0 +0
2023-12-19 2023-12-15 2.899 0 +0
2023-12-18 2023-12-14 2.899 0 +0
2023-12-15 2023-12-13 2.940 0 +0
2023-12-14 2023-12-12 2.950 0 +0
2023-12-13 2023-12-11 2.950 0 +0
2023-12-12 2023-12-08 3.001 0 +0
2023-12-11 2023-12-07 3.001 0 +0
2023-12-08 2023-12-06 3.031 0 +0
2023-12-07 2023-12-05 3.021 0 +0
2023-12-06 2023-12-04 3.113 0 +0
2023-12-05 2023-12-01 3.113 0 +0
2023-12-04 2023-11-30 3.123 0 +0
2023-12-01 2023-11-29 3.102 0 +0
2023-11-30 2023-11-28 3.041 0 +0
2023-11-29 2023-11-27 2.960 0 +0
2023-11-28 2023-11-24 2.919 0 +0
2023-11-27 2023-11-23 2.970 0 +0
2023-11-24 2023-11-22 2.950 0 +0
2023-11-23 2023-11-21 3.011 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.980 0 +0
2023-11-20 2023-11-16 3.011 0 +0
2023-11-17 2023-11-15 3.113 0 +0
2023-11-16 2023-11-14 3.092 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.082 0 +0
2023-11-13 2023-11-09 3.082 0 +0
2023-11-10 2023-11-08 3.143 0 +0
2023-11-09 2023-11-07 3.143 0 +0
2023-11-08 2023-11-06 3.123 0 +0
2023-11-07 2023-11-03 3.001 0 +0
2023-11-06 2023-11-02 2.960 0 +0
2023-11-03 2023-11-01 2.848 0 +0
2023-11-02 2023-10-31 2.879 0 +0
2023-11-01 2023-10-30 3.021 0 +0
2023-10-31 2023-10-27 3.011 0 +0
2023-10-30 2023-10-26 3.011 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 3.041 0 +0
2023-10-25 2023-10-20 2.950 0 +0
2023-10-24 2023-10-19 3.041 0 +0
2023-10-20 2023-10-18 3.072 0 +0
2023-10-19 2023-10-17 3.133 0 +0
2023-10-18 2023-10-16 3.092 0 +0
2023-10-17 2023-10-13 3.113 0 +0
2023-10-16 2023-10-12 3.224 0 +0
2023-10-13 2023-10-11 3.163 0 +0
2023-10-12 2023-10-10 3.153 0 +0
2023-10-11 2023-10-09 3.092 0 +0
2023-10-10 2023-10-06 2.940 0 +0
2023-10-09 2023-10-05 2.807 0 +0
2023-10-06 2023-10-04 2.899 0 +0
2023-10-05 2023-10-03 2.828 0 +0
2023-10-04 2023-09-29 2.991 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.970 0 +0
2023-09-28 2023-09-26 2.980 0 +0
2023-09-27 2023-09-25 2.980 0 +0
2023-09-26 2023-09-22 3.052 0 +0
2023-09-25 2023-09-21 2.980 0 +0
2023-09-22 2023-09-20 3.123 0 +0
2023-09-21 2023-09-19 3.163 0 +0
2023-09-20 2023-09-18 3.469 0 +0
2023-09-19 2023-09-15 3.418 0 +0
2023-09-18 2023-09-14 3.367 0 +0
2023-09-15 2023-09-13 3.336 0 +0
2023-09-14 2023-09-12 3.296 0 +0
2023-09-13 2023-09-11 3.214 0 +0
2023-09-12 2023-09-07 3.143 0 +0
2023-09-11 2023-09-06 3.164 0 +0
2023-09-07 2023-09-05 3.133 0 +0
2023-09-06 2023-09-04 3.174 0 +0
2023-09-05 2023-08-31 2.948 0 +0
2023-09-04 2023-08-30 2.835 0 +0
2023-08-31 2023-08-29 2.958 0 +0
2023-08-30 2023-08-28 2.989 0 +0
2023-08-29 2023-08-25 3.410 0 +0
2023-08-28 2023-08-24 3.369 0 +0
2023-08-25 2023-08-23 3.328 0 +0
2023-08-24 2023-08-22 3.328 0 +0
2023-08-23 2023-08-21 3.287 0 +0
2023-08-22 2023-08-18 3.390 0 +0
2023-08-21 2023-08-17 3.215 0 +0
2023-08-18 2023-08-16 3.112 0 +0
2023-08-17 2023-08-15 3.112 0 +0
2023-08-16 2023-08-14 3.184 0 +0
2023-08-15 2023-08-11 3.195 0 +0
2023-08-14 2023-08-10 3.308 0 +0
2023-08-11 2023-08-09 3.379 0 +0
2023-08-10 2023-08-08 3.369 0 +0
2023-08-09 2023-08-07 3.472 0 +0
2023-08-08 2023-08-04 3.544 0 +0
2023-08-07 2023-08-03 3.544 0 +0
2023-08-04 2023-08-02 3.544 0 +0
2023-08-03 2023-08-01 3.626 0 +0
2023-08-02 2023-07-31 3.636 0 +0
2023-08-01 2023-07-28 3.534 0 +0
2023-07-31 2023-07-27 3.534 0 +0
2023-07-28 2023-07-26 3.503 0 +0
2023-07-27 2023-07-25 3.554 0 +0
2023-07-26 2023-07-24 3.410 0 +0
2023-07-25 2023-07-21 3.492 0 +0
2023-07-24 2023-07-20 3.492 0 +0
2023-07-21 2023-07-19 3.564 0 +0
2023-07-20 2023-07-18 3.544 0 +0
2023-07-19 2023-07-14 3.667 0 +0
2023-07-18 2023-07-13 3.667 0 +0
2023-07-14 2023-07-12 3.667 0 +0
2023-07-13 2023-07-11 3.616 0 +0
2023-07-12 2023-07-10 3.616 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.914 0 +0
2023-07-07 2023-07-05 3.924 0 +0
2023-07-06 2023-07-04 3.985 0 +0
2023-07-05 2023-07-03 3.985 0 +0
2023-07-04 2023-06-30 3.554 0 +0
2023-07-03 2023-06-29 3.647 0 +0
2023-06-30 2023-06-28 3.595 0 +0
2023-06-29 2023-06-27 3.616 0 +0
2023-06-28 2023-06-26 3.544 0 +0
2023-06-27 2023-06-23 3.616 0 +0
2023-06-26 2023-06-21 3.575 0 +0
2023-06-23 2023-06-20 3.729 0 +0
2023-06-21 2023-06-19 3.862 0 +0
2023-06-20 2023-06-16 3.955 0 +0
2023-06-19 2023-06-15 3.862 0 +0
2023-06-16 2023-06-14 3.770 0 +0
2023-06-15 2023-06-13 3.749 0 +0
2023-06-14 2023-06-12 3.760 0 +0
2023-06-13 2023-06-09 3.718 0 +0
2023-06-12 2023-06-08 3.647 0 +0
2023-06-09 2023-06-07 3.667 0 +0
2023-06-08 2023-06-06 3.739 0 +0
2023-06-07 2023-06-05 3.780 0 +0
2023-06-06 2023-06-02 3.831 0 +0
2023-06-05 2023-06-01 3.903 0 +0
2023-06-02 2023-05-31 4.016 0 +0
2023-06-01 2023-05-30 4.037 0 +0
2023-05-31 2023-05-29 3.780 0 +0
2023-05-30 2023-05-25 3.852 0 +0
2023-05-29 2023-05-24 4.027 0 +0
2023-05-25 2023-05-23 4.068 0 +0
2023-05-24 2023-05-22 4.057 0 +0
2023-05-23 2023-05-19 4.222 0 +0
2023-05-22 2023-05-18 4.314 0 +0
2023-05-19 2023-05-17 4.242 0 +0
2023-05-18 2023-05-16 4.273 0 +0
2023-05-17 2023-05-15 4.458 0 +0
2023-05-16 2023-05-12 4.366 0 +0
2023-05-15 2023-05-11 4.222 0 +0
2023-05-12 2023-05-10 4.160 0 +0
2023-05-11 2023-05-09 3.996 0 +0
2023-05-10 2023-05-08 4.078 0 +0
2023-05-09 2023-05-05 4.027 0 +0
2023-05-08 2023-05-04 4.088 0 -9,735
2023-03-16 2023-03-14 4.057 9,735 -96 0.00% 39,499
2023-02-17 2023-02-15 4.612 9,831 -3,894 0.00% 45,341
2023-02-08 2023-02-06 5.013 13,725 +9,735 0.00% 68,799
2023-01-18 2023-01-16 5.341 3,990 -9,735 0.00% 21,312
2023-01-17 2023-01-13 4.972 13,725 +9,735 0.00% 68,235
2023-01-11 2023-01-09 5.269 3,990 -1,947 0.00% 21,025
2023-01-09 2023-01-05 3.944 5,937 -13,629 0.00% 23,418
2022-12-28 2022-12-22 3.287 19,566 -9,735 0.00% 64,313
2022-12-14 2022-12-12 3.174 29,301 +9,735 0.00% 93,002
2022-12-07 2022-12-05 3.328 19,566 -9,735 0.00% 65,117
2022-12-02 2022-11-30 3.030 29,301 -9,736 0.00% 88,788
2022-11-24 2022-11-22 2.804 39,037 +9,736 0.00% 109,468
2022-11-15 2022-11-11 2.989 29,301 -9,736 0.00% 87,584
2022-11-14 2022-11-10 2.794 39,037 +9,736 0.00% 109,067
2022-11-11 2022-11-09 3.010 29,301 +9,735 0.00% 88,186
2022-11-09 2022-11-07 3.205 19,566 -9,735 0.00% 62,706
2022-10-25 2022-10-21 3.020 29,301 +9,735 0.00% 88,487
2022-09-27 2022-09-23 3.400 19,566 +9,735 0.00% 66,524
2022-09-08 2022-09-06 3.555 9,831 +88 0.00% 34,948
2022-08-24 2022-08-22 4.011 9,743 -9,649 0.00% 39,078
2022-08-04 2022-08-02 3.545 19,392 +5,789 0.00% 68,736
2022-08-03 2022-08-01 3.752 13,603 +9,649 0.00% 51,036
2022-07-18 2022-07-14 4.073 3,954 -5,809 0.00% 16,105
2022-07-15 2022-07-13 4.166 9,763 +5,789 0.00% 40,676
2022-07-12 2022-07-08 4.498 3,974 -19,298 0.00% 17,875
2022-07-11 2022-07-07 4.042 23,272 -9,648 0.00% 94,066
2022-07-04 2022-06-29 3.928 32,920 +9,648 0.00% 129,310
2022-06-13 2022-06-09 3.887 23,272 +9,649 0.00% 90,448
2022-05-26 2022-05-24 4.410 13,623 +783 0.00% 60,072
2022-05-25 2022-05-23 4.476 12,840 +9,094 0.00% 57,466
2022-05-11 2022-05-06 4.860 3,746 -9,094 0.00% 18,207
2022-05-04 2022-04-29 4.597 12,840 -9,093 0.00% 59,019
2022-04-04 2022-03-31 4.421 21,933 +9,093 0.00% 96,956
2022-03-04 2022-03-02 4.838 12,840 -1,818 0.00% 62,125
2022-03-01 2022-02-25 4.772 14,658 -9,094 0.00% 69,955
2022-02-28 2022-02-24 4.586 23,752 +9,094 0.00% 108,915
2022-02-25 2022-02-23 4.893 14,658 -9,094 0.00% 71,728
2022-02-22 2022-02-18 4.662 23,752 +9,094 0.00% 110,743
2022-02-21 2022-02-17 4.860 14,658 -5,457 0.00% 71,244
2022-02-15 2022-02-11 4.651 20,115 +5,457 0.00% 93,565
2022-02-10 2022-02-08 4.816 14,658 +9,093 0.00% 70,599
2022-02-08 2022-02-04 5.014 5,565 -9,093 0.00% 27,905
2022-02-04 2022-01-27 4.893 14,658 +9,093 0.00% 71,728
2022-01-19 2022-01-17 6.026 5,565 -9,093 0.00% 33,535
2022-01-18 2022-01-14 5.861 14,658 -9,094 0.00% 85,912
2022-01-13 2022-01-11 5.267 23,752 +5,456 0.00% 125,109
2022-01-11 2022-01-07 5.421 18,296 -10,913 0.00% 99,187
2022-01-10 2022-01-06 5.333 29,209 +9,094 0.00% 155,779
2022-01-06 2022-01-04 5.619 20,115 +1,819 0.00% 113,030
2022-01-05 2022-01-03 5.850 18,296 +5,456 0.00% 107,033
2022-01-04 2021-12-31 6.004 12,840 -5,456 0.00% 77,092
2021-12-30 2021-12-28 5.674 18,296 +3,638 0.00% 103,814
2021-12-28 2021-12-22 5.806 14,658 -1,819 0.00% 85,106
2021-12-22 2021-12-20 5.597 16,477 -9,094 0.00% 92,225
2021-12-21 2021-12-17 5.740 25,571 +12,731 0.00% 146,781
2021-12-20 2021-12-16 6.257 12,840 -9,093 0.00% 80,339
2021-12-17 2021-12-15 6.290 21,933 +7,275 0.00% 137,958
2021-12-15 2021-12-13 6.752 14,658 -10,913 0.00% 98,968
2021-12-14 2021-12-10 6.466 25,571 +7,275 0.00% 165,340
2021-12-13 2021-12-09 6.455 18,296 -10,913 0.00% 118,099
2021-12-10 2021-12-08 5.443 29,209 +3,638 0.00% 158,991
2021-12-08 2021-12-06 5.410 25,571 +3,638 0.00% 138,345
2021-12-06 2021-12-02 5.146 21,933 -3,638 0.00% 112,874
2021-12-03 2021-12-01 5.102 25,571 +3,638 0.00% 130,472
2021-11-25 2021-11-23 5.553 21,933 +5,456 0.00% 121,798
2021-11-24 2021-11-22 6.224 16,477 -5,456 0.00% 102,552
2021-11-23 2021-11-19 6.026 21,933 +5,456 0.00% 132,169
2021-11-22 2021-11-18 6.367 16,477 +3,637 0.00% 104,908
2021-11-19 2021-11-17 6.609 12,840 +1,819 0.00% 84,858
2021-11-18 2021-11-16 6.829 11,021 +1,819 0.00% 75,260
2021-11-17 2021-11-15 7.115 9,202 -1,819 0.00% 65,469
2021-11-16 2021-11-12 5.905 11,021 +7,275 0.00% 65,080
2021-11-11 2021-11-09 6.037 3,746 -5,456 0.00% 22,615
2021-11-09 2021-11-05 5.641 9,202 -5,456 0.00% 51,910
2021-11-08 2021-11-04 5.377 14,658 -7,275 0.00% 78,820
2021-11-05 2021-11-03 4.629 21,933 +7,275 0.00% 101,539
2021-11-04 2021-11-02 5.168 14,658 -3,638 0.00% 75,757
2021-11-03 2021-11-01 5.135 18,296 -3,637 0.00% 93,956
2021-11-02 2021-10-29 4.772 21,933 -39,021 0.00% 104,674
2021-11-01 2021-10-28 4.179 60,954 +14,550 0.00% 254,705
2021-10-29 2021-10-27 4.201 46,404 -37,908 0.00% 194,926
2021-10-08 2021-10-06 2.375 84,312 +9,094 0.00% 200,260
2021-09-16 2021-09-14 2.837 75,218 -107,308 0.00% 213,399
2021-09-02 2021-08-31 2.672 182,526 -45,469 0.01% 487,734
2021-08-31 2021-08-27 2.617 227,995 +45,469 0.01% 596,697
2021-08-26 2021-08-24 2.639 182,526 -16,369 0.01% 481,712
2021-08-25 2021-08-23 2.639 198,895 +16,369 0.01% 524,912
2021-08-23 2021-08-19 2.694 182,526 +61,839 0.01% 491,748
2021-08-20 2021-08-18 2.804 120,687 -25,463 0.00% 338,417
2021-08-19 2021-08-17 2.628 146,150 +43,650 0.01% 384,104
2021-08-18 2021-08-16 2.694 102,500 +18,188 0.00% 276,148
2021-07-26 2021-07-22 2.441 84,312 +9,094 0.00% 205,823
2021-06-09 2021-06-07 2.430 75,218 -27,282 0.00% 182,796
2021-05-20 2021-05-17 2.397 102,500 -9,094 0.00% 245,715
2021-05-17 2021-05-13 2.386 111,594 +7,276 0.00% 266,288
2021-05-07 2021-05-05 2.661 104,318 +9,093 0.00% 277,604
2021-05-06 2021-05-04 2.705 95,225 -9,093 0.00% 257,595
2021-04-29 2021-04-27 2.903 104,318 +9,093 0.00% 302,841
2021-04-26 2021-04-22 2.782 95,225 -90,938 0.00% 264,925
2021-02-25 2021-02-23 2.771 186,163 -9,094 0.01% 515,876
2021-02-23 2021-02-19 2.738 195,257 -9,094 0.01% 534,635
2021-02-09 2021-02-05 2.617 204,351 +9,094 0.01% 534,817
2021-01-22 2021-01-20 2.760 195,257 +9,094 0.01% 538,930
2020-09-28 2020-09-24 2.430 186,163 -27,282 0.01% 452,415
2020-09-14 2020-09-10 2.529 213,445 +7,097 0.01% 539,841
2020-09-01 2020-08-28 2.958 206,348 -23,869 0.01% 610,386
2020-08-25 2020-08-21 2.837 230,217 +9,093 0.01% 653,144
2020-08-12 2020-08-10 2.738 221,124 -9,093 0.01% 605,462
2020-07-22 2020-07-20 2.716 230,217 -7,276 0.01% 625,297
2020-07-21 2020-07-17 2.694 237,493 -9,093 0.01% 639,836
2020-07-20 2020-07-16 2.617 246,586 -9,094 0.01% 645,353
2020-07-13 2020-07-09 2.584 255,680 +27,281 0.01% 660,718
2020-06-22 2020-06-18 2.584 228,399 -7,275 0.01% 590,220
2020-06-19 2020-06-17 2.331 235,674 -9,094 0.01% 549,413
2020-06-18 2020-06-16 2.243 244,768 +9,094 0.01% 549,081
2020-05-18 2020-05-14 2.034 235,674 -9,094 0.01% 479,441
2020-05-12 2020-05-08 1.935 244,768 +9,094 0.01% 473,717
2020-02-14 2020-02-12 2.342 235,674 -9,094 0.01% 552,005
2020-02-12 2020-02-10 2.287 244,768 +9,094 0.01% 559,847
2020-02-07 2020-02-05 2.287 235,674 +9,094 0.01% 539,047
2020-01-16 2020-01-14 2.793 226,580 +14,550 0.01% 632,859
2020-01-09 2020-01-07 2.551 212,030 +9,094 0.01% 540,925
2020-01-06 2020-01-02 2.551 202,936 -9,094 0.01% 517,725
2020-01-03 2019-12-31 2.474 212,030 +9,094 0.01% 524,604
2019-12-30 2019-12-24 2.485 202,936 -9,094 0.01% 504,335
2019-12-23 2019-12-19 2.397 212,030 -5,456 0.01% 508,283
2019-12-19 2019-12-17 2.364 217,486 -3,638 0.01% 514,187
2019-12-18 2019-12-16 2.276 221,124 +9,094 0.01% 503,336
2019-10-22 2019-10-18 2.243 212,030 -9,094 0.01% 475,641
2019-09-30 2019-09-26 2.243 221,124 -9,093 0.01% 496,041
2019-09-23 2019-09-19 2.221 230,217 -9,094 0.01% 511,376
2019-09-20 2019-09-18 2.199 239,311 +9,094 0.01% 526,313
2019-09-18 2019-09-16 2.276 230,217 +18,187 0.01% 524,034
2019-09-13 2019-09-11 2.298 212,030 -18,187 0.01% 487,299
2019-09-11 2019-09-09 2.089 230,217 -34,557 0.01% 480,997
2019-09-10 2019-09-06 2.100 264,774 -10,913 0.01% 556,110
2019-09-06 2019-09-04 2.001 275,687 -87,301 0.01% 551,746
2019-09-05 2019-09-03 1.935 362,988 +96,395 0.01% 702,517
2019-09-02 2019-08-29 2.067 266,593 +18,188 0.01% 551,135
2019-08-30 2019-08-28 2.144 248,405 +18,188 0.01% 532,656
2019-08-28 2019-08-26 2.221 230,217 -18,188 0.01% 511,376
2019-08-26 2019-08-22 2.243 248,405 -9,094 0.01% 557,240
2019-08-23 2019-08-21 2.199 257,499 +9,094 0.01% 566,314
2019-08-19 2019-08-15 2.144 248,405 +27,281 0.01% 532,656
2019-08-13 2019-08-09 2.188 221,124 -9,093 0.01% 483,883
2019-08-12 2019-08-08 2.210 230,217 +9,093 0.01% 508,845
2019-08-07 2019-08-05 2.155 221,124 -81,844 0.01% 476,589
2019-08-06 2019-08-02 2.232 302,968 -36,376 0.01% 676,308
2019-08-02 2019-07-31 2.364 339,344 -9,094 0.01% 802,288
2019-07-29 2019-07-25 2.419 348,438 -54,563 0.01% 842,946
2019-07-26 2019-07-24 2.419 403,001 +45,469 0.01% 974,946
2019-07-25 2019-07-23 2.430 357,532 +9,094 0.01% 868,878
2019-07-23 2019-07-19 2.485 348,438 +18,188 0.01% 865,936
2019-07-22 2019-07-18 2.474 330,250 +36,376 0.01% 817,103
2019-07-19 2019-07-17 2.518 293,874 -54,564 0.01% 740,028
2019-07-15 2019-07-11 2.353 348,438 -18,187 0.01% 819,957
2019-07-12 2019-07-10 2.331 366,625 -218,253 0.01% 854,692
2019-07-11 2019-07-09 2.287 584,878 +9,094 0.02% 1,337,766
2019-07-10 2019-07-08 2.309 575,784 +9,094 0.02% 1,329,629
2019-07-04 2019-07-02 2.375 566,690 -54,563 0.02% 1,346,018
2019-07-02 2019-06-27 2.353 621,253 -45,470 0.02% 1,461,955
2019-06-27 2019-06-25 2.265 666,723 +63,657 0.02% 1,510,304
2019-06-17 2019-06-13 2.353 603,066 +18,188 0.02% 1,419,157
2019-06-14 2019-06-12 2.364 584,878 -18,188 0.02% 1,382,787
2019-06-13 2019-06-11 2.430 603,066 -63,657 0.02% 1,465,578
2019-06-12 2019-06-10 2.320 666,723 -27,281 0.02% 1,546,962
2019-06-11 2019-06-06 2.254 694,004 -18,188 0.02% 1,564,471
2019-06-10 2019-06-05 2.287 712,192 -100,033 0.03% 1,628,966
2019-06-06 2019-06-04 2.221 812,225 -27,281 0.03% 1,804,178
2019-06-05 2019-06-03 2.333 839,506 -9,094 0.03% 1,958,754
2019-06-04 2019-05-31 2.333 848,600 +15,887 0.03% 1,979,972
2019-06-03 2019-05-30 2.322 832,713 +8,829 0.03% 1,933,473
2019-05-31 2019-05-29 2.333 823,884 +17,658 0.03% 1,922,305
2019-05-30 2019-05-28 2.356 806,226 -8,829 0.03% 1,899,368
2019-05-27 2019-05-23 2.220 815,055 -8,829 0.03% 1,809,389
2019-05-24 2019-05-22 2.288 823,884 -8,829 0.03% 1,884,978
2019-05-23 2019-05-21 2.265 832,713 -88,289 0.03% 1,886,315
2019-05-20 2019-05-16 2.345 921,002 +70,631 0.03% 2,159,334
2019-05-15 2019-05-10 2.345 850,371 -35,315 0.03% 1,993,736
2019-05-09 2019-05-07 2.446 885,686 -26,487 0.03% 2,166,818
2019-05-08 2019-05-06 2.413 912,173 +26,487 0.03% 2,200,623
2019-05-07 2019-05-03 2.616 885,686 +26,487 0.03% 2,317,291
2019-05-06 2019-05-02 2.594 859,199 +8,828 0.03% 2,228,528
2019-05-03 2019-04-30 2.628 850,371 -8,828 0.03% 2,234,526
2019-04-29 2019-04-25 2.741 859,199 +263,103 0.03% 2,355,039
2019-04-26 2019-04-24 2.956 596,096 +158,922 0.02% 1,762,161
2019-04-25 2019-04-23 3.001 437,174 +26,487 0.02% 1,312,167
2019-04-24 2019-04-18 3.081 410,687 -8,829 0.02% 1,265,228
2019-04-23 2019-04-17 3.024 419,516 -52,974 0.02% 1,268,670
2019-04-18 2019-04-16 2.990 472,490 -8,829 0.02% 1,412,815
2019-04-16 2019-04-12 2.967 481,319 +26,487 0.02% 1,428,312
2019-04-15 2019-04-11 2.956 454,832 +26,487 0.02% 1,344,561
2019-04-12 2019-04-10 3.069 428,345 +26,487 0.02% 1,314,776
2019-04-11 2019-04-09 3.137 401,858 +17,658 0.01% 1,260,786
2019-04-10 2019-04-08 3.047 384,200 -8,829 0.01% 1,170,573
2019-04-09 2019-04-04 2.979 393,029 -17,658 0.01% 1,170,764
2019-04-04 2019-04-02 2.945 410,687 +26,487 0.02% 1,209,409
2019-04-03 2019-04-01 3.013 384,200 -26,487 0.01% 1,157,518
2019-04-02 2019-03-29 3.024 410,687 +26,487 0.02% 1,241,970
2019-03-28 2019-03-26 3.228 384,200 +44,145 0.01% 1,240,198
2019-03-27 2019-03-25 3.205 340,055 -8,829 0.01% 1,089,995
2019-03-26 2019-03-22 3.183 348,884 +8,829 0.01% 1,110,392
2019-03-25 2019-03-21 3.205 340,055 -44,145 0.01% 1,089,995
2019-03-22 2019-03-20 3.183 384,200 +44,145 0.01% 1,222,792
2019-03-21 2019-03-19 3.217 340,055 -52,974 0.01% 1,093,847
2019-03-20 2019-03-18 3.239 393,029 -90,055 0.01% 1,273,150
2019-03-19 2019-03-15 3.035 483,084 -60,038 0.02% 1,466,379
2019-03-15 2019-03-13 3.001 543,122 +97,119 0.02% 1,630,167
2019-03-14 2019-03-12 3.047 446,003 +105,948 0.02% 1,358,873
2019-03-13 2019-03-11 3.081 340,055 -17,658 0.01% 1,047,628
2019-03-11 2019-03-07 3.069 357,713 +132,435 0.01% 1,097,976
2019-03-08 2019-03-06 3.205 225,278 +26,487 0.01% 722,095
2019-03-06 2019-03-04 2.945 198,791 -88,290 0.01% 585,408
2019-03-05 2019-03-01 2.832 287,081 +44,145 0.01% 812,893
2019-03-04 2019-02-28 2.775 242,936 +8,829 0.01% 674,135
2019-03-01 2019-02-27 2.775 234,107 +35,316 0.01% 649,635
2019-02-28 2019-02-26 2.934 198,791 +70,632 0.01% 583,157
2019-02-27 2019-02-25 2.809 128,159 +8,829 0.00% 359,989
2019-02-26 2019-02-22 2.866 119,330 -17,658 0.00% 341,947
2019-02-25 2019-02-21 2.684 136,988 -26,487 0.01% 367,722
2019-02-21 2019-02-19 2.650 163,475 -8,829 0.01% 433,267
2019-02-20 2019-02-18 2.707 172,304 +5,297 0.01% 466,425
2019-02-19 2019-02-15 2.616 167,007 +21,190 0.01% 436,954
2019-02-18 2019-02-14 2.730 145,817 +22,955 0.01% 398,028
2019-02-13 2019-02-11 2.764 122,862 +12,361 0.00% 339,544
2019-02-12 2019-02-08 2.786 110,501 -8,829 0.00% 307,886
2019-02-11 2019-02-04 2.786 119,330 -44,145 0.00% 332,486
2019-02-08 2019-01-31 2.662 163,475 +26,487 0.01% 435,119
2019-02-01 2019-01-30 2.707 136,988 -26,487 0.01% 370,825
2019-01-31 2019-01-29 2.639 163,475 +35,316 0.01% 431,416
2019-01-30 2019-01-28 2.752 128,159 +17,658 0.00% 352,732
2019-01-29 2019-01-25 2.752 110,501 -26,487 0.00% 304,131
2019-01-25 2019-01-23 2.673 136,988 -8,829 0.01% 366,171
2019-01-24 2019-01-22 2.435 145,817 -17,658 0.01% 355,088
2019-01-23 2019-01-21 2.435 163,475 +26,487 0.01% 398,088
2019-01-22 2019-01-18 2.446 136,988 -8,829 0.01% 335,139
2019-01-11 2019-01-09 2.129 145,817 -8,829 0.01% 310,495
2019-01-08 2019-01-04 1.925 154,646 -8,829 0.01% 297,767
2018-12-14 2018-12-12 1.925 163,475 +8,829 0.01% 314,767
2018-12-11 2018-12-07 2.039 154,646 +8,829 0.01% 315,283
2018-12-04 2018-11-30 2.175 145,817 +8,829 0.01% 317,101
2018-11-21 2018-11-19 2.446 136,988 -8,829 0.01% 335,139
2018-11-19 2018-11-15 2.209 145,817 -8,829 0.01% 322,056
2018-11-13 2018-11-09 2.118 154,646 +8,829 0.01% 327,544
2018-11-12 2018-11-08 2.197 145,817 +8,829 0.01% 320,405
2018-11-08 2018-11-06 2.311 136,988 +8,829 0.01% 316,520
2018-11-06 2018-11-02 2.254 128,159 +8,829 0.00% 288,862
2018-09-27 2018-09-24 2.628 119,330 -8,829 0.00% 313,564
2018-09-26 2018-09-21 2.684 128,159 +26,487 0.00% 344,022
2018-09-11 2018-09-07 2.707 101,672 -7,063 0.00% 275,225
2018-08-31 2018-08-29 2.967 108,735 +8,829 0.00% 322,671
2018-08-27 2018-08-23 3.268 99,906 +3,306 0.00% 326,511
2018-08-13 2018-08-09 3.491 96,600 +6,829 0.00% 337,206
2018-08-02 2018-07-31 3.596 89,771 -5,122 0.00% 322,832
2018-07-30 2018-07-26 3.643 94,893 +5,122 0.00% 345,698
2018-07-27 2018-07-25 3.690 89,771 -8,537 0.00% 331,244
2018-07-12 2018-07-10 3.866 98,308 +8,537 0.00% 380,019
2018-07-11 2018-07-09 3.971 89,771 +17,074 0.00% 356,482
2018-06-19 2018-06-14 4.580 72,697 -8,537 0.00% 332,962
2018-06-12 2018-06-08 4.533 81,234 +8,537 0.00% 368,257
2018-06-08 2018-06-06 4.545 72,697 -8,537 0.00% 330,408
2018-05-11 2018-05-09 4.147 81,234 -8,537 0.00% 336,855
2018-05-10 2018-05-08 4.123 89,771 +8,537 0.00% 370,153
2018-05-09 2018-05-07 4.100 81,234 -8,537 0.00% 333,049
2018-05-07 2018-05-03 4.123 89,771 +8,537 0.00% 370,153
2018-04-03 2018-03-28 4.205 81,234 -5,122 0.00% 341,613
2018-03-27 2018-03-23 4.135 86,356 -42,685 0.00% 357,083
2018-03-20 2018-03-16 4.627 129,041 -3,414 0.00% 597,072
2018-03-12 2018-03-08 4.334 132,455 -8,537 0.01% 574,080
2018-03-08 2018-03-06 4.158 140,992 -8,537 0.01% 586,307
2018-02-28 2018-02-26 4.112 149,529 +8,537 0.01% 614,801
2018-02-27 2018-02-23 4.240 140,992 -8,537 0.01% 597,868
2018-02-26 2018-02-22 4.217 149,529 -10,244 0.01% 630,565
2018-02-20 2018-02-13 3.830 159,773 +10,244 0.01% 612,003
2018-01-29 2018-01-25 4.416 149,529 -8,537 0.01% 660,342
2018-01-17 2018-01-15 4.217 158,066 +8,537 0.01% 666,566
2018-01-16 2018-01-12 4.252 149,529 -8,537 0.01% 635,820
2018-01-15 2018-01-11 4.264 158,066 +17,074 0.01% 673,972
2018-01-09 2018-01-05 4.346 140,992 -34,148 0.01% 612,732
2017-12-20 2017-12-18 3.596 175,140 -22,195 0.01% 629,834
2017-12-18 2017-12-14 3.573 197,335 +17,073 0.01% 705,027
2017-12-14 2017-12-12 3.655 180,262 -17,073 0.01% 658,811
2017-12-13 2017-12-11 3.690 197,335 +5,122 0.01% 728,143
2017-12-06 2017-12-04 3.854 192,213 +8,537 0.01% 740,765
2017-11-30 2017-11-28 4.112 183,676 +42,684 0.01% 755,199
2017-11-27 2017-11-23 4.393 140,992 -8,537 0.01% 619,338
2017-11-24 2017-11-22 4.404 149,529 -1,707 0.01% 658,590
2017-11-14 2017-11-10 4.299 151,236 +8,536 0.01% 650,165
2017-11-10 2017-11-08 4.240 142,700 +8,537 0.01% 605,110
2017-10-27 2017-10-25 4.510 134,163 +8,537 0.01% 605,056
2017-10-26 2017-10-24 4.662 125,626 -8,537 0.00% 585,686
2017-10-13 2017-10-11 4.615 134,163 +8,537 0.01% 619,200
2017-10-10 2017-10-06 4.861 125,626 -8,537 0.00% 610,702
2017-09-29 2017-09-27 4.744 134,163 -8,537 0.01% 636,487
2017-09-28 2017-09-26 4.639 142,700 -8,536 0.01% 661,944
2017-09-26 2017-09-22 4.873 151,236 +1,707 0.01% 736,971
2017-09-25 2017-09-21 4.662 149,529 -8,537 0.01% 697,125
2017-09-21 2017-09-19 4.322 158,066 -17,074 0.01% 683,230
2017-09-20 2017-09-18 4.287 175,140 +2 0.01% 750,876
2017-09-19 2017-09-15 4.334 175,138 +17,074 0.01% 759,074
2017-09-07 2017-09-05 4.393 158,064 -17,074 0.01% 694,331
2017-09-06 2017-09-04 4.358 175,138 -17,074 0.01% 763,177
2017-09-01 2017-08-30 4.311 192,212 +40,977 0.01% 828,572
2017-08-31 2017-08-29 4.428 151,235 +8,537 0.01% 669,647
2017-08-30 2017-08-28 4.580 142,698 -3,415 0.01% 653,577
2017-08-29 2017-08-25 4.510 146,113 +8,537 0.01% 658,949
2017-08-21 2017-08-17 4.568 137,576 -3,414 0.01% 628,506
2017-08-15 2017-08-11 4.627 140,990 -3,415 0.01% 652,360
2017-08-11 2017-08-09 4.779 144,405 -5,122 0.01% 690,152
2017-08-10 2017-08-08 4.803 149,527 +15,366 0.01% 718,134
2017-08-08 2017-08-04 4.732 134,161 +5,122 0.01% 634,906
2017-08-03 2017-08-01 4.967 129,039 +1,540 0.00% 640,989
2017-08-02 2017-07-31 4.967 127,499 +3,374 0.00% 633,339
2017-07-27 2017-07-25 5.133 124,125 -6,748 0.00% 637,181
2017-07-26 2017-07-24 5.039 130,873 +6,748 0.01% 659,409
2017-07-25 2017-07-21 5.157 124,125 +3,374 0.00% 640,124
2017-07-21 2017-07-19 5.169 120,751 +8,435 0.00% 624,156
2017-07-20 2017-07-18 5.288 112,316 -13,496 0.00% 593,871
2017-07-19 2017-07-17 5.240 125,812 -16,870 0.00% 659,265
2017-07-18 2017-07-14 5.110 142,682 +8,435 0.01% 729,058
2017-07-17 2017-07-13 5.110 134,247 +3,374 0.01% 685,958
2017-07-14 2017-07-12 5.169 130,873 +5,061 0.01% 676,476
2017-07-12 2017-07-10 5.157 125,812 +13,496 0.00% 648,824
2017-07-06 2017-07-04 5.477 112,316 +5,061 0.00% 615,176
2017-07-05 2017-07-03 5.572 107,255 +3,374 0.00% 597,628
2017-06-19 2017-06-15 5.596 103,881 -5,061 0.00% 581,291
2017-06-16 2017-06-14 5.525 108,942 +1,687 0.00% 601,862
2017-06-14 2017-06-12 5.335 107,255 -5,061 0.00% 572,197
2017-06-09 2017-06-07 5.477 112,316 -33,740 0.00% 615,176
2017-06-05 2017-06-01 4.979 146,056 +5,061 0.01% 727,251
2017-05-26 2017-05-24 5.062 140,995 +5,061 0.01% 713,752
2017-05-25 2017-05-23 5.074 135,934 +8,435 0.01% 689,743
2017-05-24 2017-05-22 5.133 127,499 -1,687 0.00% 654,501
2017-05-23 2017-05-19 5.050 129,186 +1,687 0.01% 652,440
2017-05-22 2017-05-18 5.074 127,499 +10,122 0.00% 646,943
2017-05-19 2017-05-17 5.205 117,377 +3,374 0.00% 610,890
2017-05-18 2017-05-16 5.276 114,003 -23,618 0.00% 601,440
2017-05-17 2017-05-15 5.169 137,621 +8,435 0.01% 711,356
2017-05-16 2017-05-12 5.145 129,186 +10,122 0.01% 664,693
2017-05-15 2017-05-11 5.323 119,064 -3,374 0.00% 633,786
2017-05-12 2017-05-10 5.181 122,438 +3,374 0.00% 634,327
2017-04-19 2017-04-13 5.406 119,064 +16,870 0.00% 643,667
2017-04-18 2017-04-12 5.370 102,194 +11,809 0.00% 548,832
2017-04-13 2017-04-11 5.453 90,385 +3,374 0.00% 492,913
2017-04-12 2017-04-10 5.596 87,011 +16,870 0.00% 486,891
2017-04-10 2017-04-06 6.094 70,141 +20,244 0.00% 427,416
2017-04-03 2017-03-30 6.106 49,897 +11,809 0.00% 304,647
2017-03-31 2017-03-29 6.354 38,088 -8,435 0.00% 242,030
2017-03-24 2017-03-22 6.271 46,523 +3,374 0.00% 291,769
2017-03-23 2017-03-21 6.402 43,149 +8,435 0.00% 276,236
2017-03-21 2017-03-17 6.532 34,714 -14,060 0.00% 226,763
2017-03-16 2017-03-14 6.343 48,774 +8,435 0.00% 309,356
2017-03-15 2017-03-13 6.260 40,339 -5,061 0.00% 252,508
2017-03-13 2017-03-09 6.200 45,400 +5,061 0.00% 281,497
2017-03-10 2017-03-08 6.331 40,339 +8,435 0.00% 255,377
2017-03-08 2017-03-06 6.473 31,904 -3,374 0.00% 206,516
2017-03-06 2017-03-02 6.177 35,278 -8,435 0.00% 217,900
2017-03-01 2017-02-27 5.940 43,713 +5,061 0.00% 259,636
2017-02-28 2017-02-24 5.987 38,652 +8,435 0.00% 231,408
2017-02-23 2017-02-21 6.117 30,217 -5,061 0.00% 184,849
2017-02-22 2017-02-20 6.177 35,278 -8,435 0.00% 217,900
2017-02-17 2017-02-15 5.916 43,713 +25,305 0.00% 258,599
2017-02-15 2017-02-13 6.378 18,408 -8,435 0.00% 117,410
2017-02-13 2017-02-09 6.117 26,843 -8,435 0.00% 164,209
2017-02-07 2017-02-03 5.987 35,278 +567 0.00% 211,208
2017-02-02 2017-01-27 6.106 34,711 -8,435 0.00% 211,929
2016-12-23 2016-12-21 5.050 43,146 -8,435 0.00% 217,904
2016-12-12 2016-12-08 5.370 51,581 +8,435 0.00% 277,015
2016-12-06 2016-12-02 5.795 43,146 +8,435 0.00% 250,025
2016-12-05 2016-12-01 5.843 34,711 +696 0.00% 202,825
2016-11-29 2016-11-25 5.952 34,015 -4,960 0.00% 202,462
2016-11-28 2016-11-24 5.867 38,975 +4,960 0.00% 228,684
2016-11-25 2016-11-23 5.952 34,015 +4,959 0.00% 202,462
2016-11-02 2016-10-31 6.073 29,056 -3,306 0.00% 176,461
2016-10-28 2016-10-26 6.255 32,362 +3,306 0.00% 202,411
2016-10-13 2016-10-11 6.497 29,056 +3,307 0.00% 188,764
2016-10-03 2016-09-29 6.823 25,749 -3,307 0.00% 175,690
2016-09-21 2016-09-19 6.896 29,056 -4,959 0.00% 200,364
2016-09-20 2016-09-15 6.739 34,015 +5,299 0.00% 229,210
2016-09-14 2016-09-12 6.896 28,716 +4,960 0.00% 198,019
2016-09-12 2016-09-08 7.150 23,756 +6,612 0.00% 169,851
2016-09-07 2016-09-05 7.392 17,144 -4,959 0.00% 126,725
2016-09-01 2016-08-30 7.053 22,103 -4,960 0.00% 155,893
2016-08-29 2016-08-25 6.872 27,063 -3,306 0.00% 185,966
2016-08-26 2016-08-24 6.811 30,369 +8,266 0.00% 206,846
2016-08-12 2016-08-10 7.162 22,103 +4,959 0.00% 158,300
2016-08-04 2016-08-01 7.524 17,144 -27,018 0.00% 128,991
2016-08-03 2016-07-29 7.177 44,162 +24,203 0.00% 316,946
2016-08-01 2016-07-28 7.313 19,959 +3,227 0.00% 145,965
2016-07-29 2016-07-27 7.425 16,732 -20,976 0.00% 124,232
2016-07-27 2016-07-25 7.338 37,708 +20,976 0.00% 276,703
2016-07-11 2016-07-07 7.524 16,732 -3,227 0.00% 125,891
2016-07-08 2016-07-06 7.388 19,959 -20,976 0.00% 147,450
2016-07-07 2016-07-05 7.103 40,935 +24,203 0.00% 290,742
2016-06-23 2016-06-21 7.400 16,732 -8,068 0.00% 123,817
2016-06-10 2016-06-07 6.582 24,800 -4,840 0.00% 163,232
2016-05-09 2016-05-05 6.123 29,640 +4,840 0.00% 181,495
2016-04-27 2016-04-25 6.495 24,800 -3,227 0.00% 161,080
2016-04-26 2016-04-22 6.396 28,027 +3,227 0.00% 179,261
2016-04-15 2016-04-13 6.570 24,800 -8,067 0.00% 162,924
2016-04-14 2016-04-12 6.099 32,867 -8,068 0.00% 200,440
2016-03-29 2016-03-23 6.074 40,935 +8,068 0.00% 248,628
2016-03-24 2016-03-22 6.185 32,867 +3,227 0.00% 203,291
2016-03-21 2016-03-17 6.260 29,640 -3,227 0.00% 185,536
2016-03-16 2016-03-14 5.764 32,867 -3,227 0.00% 189,440
2016-03-11 2016-03-09 5.627 36,094 +3,227 0.00% 203,118
2016-03-04 2016-03-02 5.528 32,867 -3,227 0.00% 181,699
2016-03-03 2016-03-01 5.417 36,094 -8,275 0.00% 195,513
2016-02-25 2016-02-23 5.367 44,369 +3,227 0.00% 238,136
2016-02-19 2016-02-17 5.206 41,142 +3,227 0.00% 214,187
2016-02-03 2016-02-01 5.033 37,915 +2 0.00% 190,807
2016-02-02 2016-01-29 4.971 37,913 -8,067 0.00% 188,448
2016-01-28 2016-01-26 4.859 45,980 +8,067 0.00% 223,416
2015-12-30 2015-12-28 6.148 37,913 -3,227 0.00% 233,092
2015-12-29 2015-12-24 6.173 41,140 -4,840 0.00% 253,952
2015-12-28 2015-12-22 6.185 45,980 -6,454 0.00% 284,399
2015-12-23 2015-12-21 6.037 52,434 +1,613 0.00% 316,519
2015-12-22 2015-12-18 6.037 50,821 +4,841 0.00% 306,782
2015-12-17 2015-12-15 5.987 45,980 -27,430 0.00% 275,280
2015-12-15 2015-12-11 5.851 73,410 +24,203 0.00% 429,492
2015-12-14 2015-12-10 5.950 49,207 +3,227 0.00% 292,770
2015-12-09 2015-12-07 6.210 45,980 -59,700 0.00% 285,539
2015-12-08 2015-12-04 6.282 105,680 +20,976 0.00% 663,863
2015-12-07 2015-12-03 6.446 84,704 +1,636 0.00% 546,013
2015-12-04 2015-12-02 6.421 83,068 +6,329 0.00% 533,368
2015-12-01 2015-11-27 6.497 76,739 -55,382 0.00% 498,550
2015-11-30 2015-11-26 6.396 132,121 +50,635 0.01% 844,990
2015-11-27 2015-11-25 6.699 81,486 -3,165 0.00% 545,869
2015-11-26 2015-11-24 6.686 84,651 -23,735 0.00% 566,001
2015-11-25 2015-11-23 6.446 108,386 -7,912 0.00% 698,671
2015-11-24 2015-11-20 6.320 116,298 +7,912 0.01% 734,973
2015-11-23 2015-11-19 6.080 108,386 +7,912 0.00% 658,942
2015-11-17 2015-11-13 6.155 100,474 +23,735 0.00% 618,460
2015-11-12 2015-11-10 6.320 76,739 -12,659 0.00% 484,971
2015-11-11 2015-11-09 6.168 89,398 +75,953 0.00% 551,413
2015-10-20 2015-10-16 8.140 13,445 +534 0.00% 109,440
2015-10-09 2015-10-07 7.761 12,911 -7,912 0.00% 100,198
2015-08-27 2015-08-25 6.224 20,823 +483 0.00% 129,603
2015-08-20 2015-08-18 7.039 20,340 +7,728 0.00% 143,178
2015-08-07 2015-08-05 7.609 12,612 -7,728 0.00% 95,959
2015-07-29 2015-07-27 7.169 20,340 +7,728 0.00% 145,810
2015-05-27 2015-05-22 10.119 12,612 -15,456 0.00% 127,620
2015-05-20 2015-05-18 9.200 28,068 -30,912 0.00% 258,231
2015-04-23 2015-04-21 8.928 58,980 -3,625 0.00% 526,599
2015-04-13 2015-04-09 8.670 62,605 -7,728 0.00% 542,763
2015-04-10 2015-04-08 8.540 70,333 -10,819 0.00% 600,661
2015-03-26 2015-03-24 7.842 81,152 +3,091 0.00% 636,353
2015-03-13 2015-03-11 7.570 78,061 -15,456 0.00% 590,903
2015-03-09 2015-03-05 7.117 93,517 -15,456 0.00% 665,549
2015-03-05 2015-03-03 6.729 108,973 +7,728 0.00% 733,244
2015-03-04 2015-03-02 7.233 101,245 -3,091 0.00% 732,339
2015-03-02 2015-02-26 7.104 104,336 +3,091 0.00% 741,196
2015-02-13 2015-02-11 6.690 101,245 -6,183 0.00% 677,315
2015-02-09 2015-02-05 6.121 107,428 -3,091 0.00% 657,514
2015-01-30 2015-01-28 5.706 110,519 -2,722 0.01% 630,670
2015-01-09 2015-01-07 5.499 113,241 +3,091 0.01% 622,758
2014-12-08 2014-12-04 5.830 110,150 +2,341 0.01% 642,213
2014-11-28 2014-11-26 5.672 107,809 -3,025 0.01% 611,460
2014-11-14 2014-11-12 5.500 110,834 +3,025 0.01% 609,568
2014-11-10 2014-11-06 5.607 107,809 +1,040 0.01% 604,459
2014-10-23 2014-10-21 5.473 106,769 +240 0.01% 584,375
2014-09-01 2014-08-28 5.560 106,529 +1,665 0.01% 592,316
2014-08-20 2014-08-18 5.587 104,864 -4,425 0.01% 585,903
2014-08-14 2014-08-12 5.370 109,289 -4,424 0.01% 586,913
2014-07-28 2014-07-24 5.167 113,713 -7,374 0.01% 587,539
2014-07-25 2014-07-23 5.099 121,087 -7,374 0.01% 617,429
2014-07-23 2014-07-21 5.018 128,461 +7,374 0.01% 644,577
2014-07-14 2014-07-10 5.004 121,087 +7,374 0.01% 605,934
2014-07-10 2014-07-08 5.289 113,713 -7,374 0.01% 601,418
2014-07-04 2014-07-02 5.058 121,087 -7,374 0.01% 612,503
2014-06-30 2014-06-26 4.950 128,461 +7,374 0.01% 635,866
2014-06-25 2014-06-23 4.869 121,087 -7,374 0.01% 589,513
2014-06-19 2014-06-17 4.977 128,461 +2,950 0.01% 639,351
2014-06-18 2014-06-16 5.045 125,511 +11,798 0.01% 633,179
2014-06-13 2014-06-11 5.330 113,713 -4,425 0.01% 606,044
2014-05-27 2014-05-23 4.882 118,138 -7,373 0.01% 576,758
2014-05-26 2014-05-22 4.733 125,511 +7,373 0.01% 594,031
2014-05-20 2014-05-16 5.248 118,138 -14,747 0.01% 620,015
2014-05-19 2014-05-15 5.099 132,885 -2,950 0.01% 677,588
2014-05-15 2014-05-13 5.031 135,835 -1,475 0.01% 683,419
2014-05-12 2014-05-08 4.896 137,310 +36,870 0.01% 672,219
2014-05-08 2014-05-05 5.126 100,440 -2,950 0.00% 514,873
2014-05-02 2014-04-29 5.045 103,390 +4,425 0.00% 521,583
2014-04-28 2014-04-24 5.235 98,965 +22,121 0.00% 518,049
2014-04-02 2014-03-31 5.777 76,844 -8,848 0.00% 443,937
2014-03-26 2014-03-24 5.682 85,692 -7,374 0.00% 486,918
2014-03-25 2014-03-21 5.425 93,066 -7,374 0.00% 504,839
2014-03-18 2014-03-14 4.977 100,440 -7,374 0.00% 499,890
2014-03-17 2014-03-13 5.140 107,814 -2,950 0.01% 554,136
2014-03-13 2014-03-11 5.153 110,764 +2,950 0.01% 570,800
2014-03-11 2014-03-07 5.411 107,814 +4,424 0.01% 583,378
2014-03-10 2014-03-06 5.302 103,390 -4,424 0.00% 548,223
2014-03-07 2014-03-05 5.153 107,814 +4,424 0.01% 555,598
2014-03-06 2014-03-04 5.221 103,390 -7,374 0.00% 539,810
2014-03-05 2014-03-03 5.113 110,764 +7,374 0.01% 566,294
2014-03-04 2014-02-28 5.370 103,390 +4,425 0.00% 555,233
2014-03-03 2014-02-27 5.397 98,965 -7,374 0.00% 534,154
2014-02-28 2014-02-26 5.343 106,339 +14,748 0.01% 568,186
2014-02-18 2014-02-14 5.614 91,591 -4,425 0.00% 514,227
2014-02-14 2014-02-12 5.614 96,016 -2,949 0.00% 539,071
2014-02-13 2014-02-11 5.519 98,965 +14,747 0.00% 546,233
2014-01-27 2014-01-23 5.926 84,218 -11,728 0.00% 499,101
2014-01-17 2014-01-15 5.628 95,946 -7,374 0.00% 539,979
2014-01-14 2014-01-10 5.465 103,320 -7,374 0.00% 564,665
2014-01-10 2014-01-08 5.465 110,694 +7,374 0.01% 604,966
2013-12-13 2013-12-11 5.913 103,320 +4,424 0.00% 610,904
2013-12-11 2013-12-09 5.913 98,896 +10,323 0.00% 584,746
2013-12-06 2013-12-04 6.615 88,573 -2,753 0.00% 585,887
2013-12-05 2013-12-03 6.490 91,326 -4,345 0.00% 592,747
2013-12-03 2013-11-29 6.408 95,671 -4,344 0.00% 613,021
2013-12-02 2013-11-28 6.200 100,015 -31,863 0.00% 620,138
2013-11-29 2013-11-27 6.283 131,878 -94,138 0.01% 828,630
2013-11-28 2013-11-26 5.786 226,016 -18,827 0.01% 1,307,767
2013-11-22 2013-11-20 5.344 244,843 +5,793 0.01% 1,308,506
2013-11-21 2013-11-19 5.455 239,050 -13,035 0.01% 1,303,956
2013-11-20 2013-11-18 5.386 252,085 +4,345 0.01% 1,357,653
2013-11-19 2013-11-15 5.330 247,740 -23,173 0.01% 1,320,567
2013-11-14 2013-11-12 5.234 270,913 -7,241 0.01% 1,417,902
2013-11-13 2013-11-11 5.248 278,154 -7,241 0.01% 1,459,641
2013-11-01 2013-10-30 5.137 285,395 -21,725 0.01% 1,466,110
2013-10-30 2013-10-28 4.944 307,120 +2,897 0.02% 1,518,337
2013-10-28 2013-10-24 5.013 304,223 +7,241 0.01% 1,525,021
2013-10-25 2013-10-23 5.054 296,982 -79,655 0.01% 1,501,027
2013-10-24 2013-10-22 5.179 376,637 +43,448 0.02% 1,950,435
2013-10-22 2013-10-18 5.054 333,189 +7,242 0.02% 1,684,026
2013-10-21 2013-10-17 4.985 325,947 +2,896 0.02% 1,624,918
2013-10-18 2013-10-16 4.944 323,051 +4,349 0.02% 1,597,097
2013-10-17 2013-10-15 5.040 318,702 +11,586 0.02% 1,606,404
2013-10-16 2013-10-11 5.054 307,116 +18,828 0.02% 1,552,246
2013-10-15 2013-10-10 5.096 288,288 +21,724 0.01% 1,469,028
2013-10-11 2013-10-09 5.317 266,564 +17,379 0.01% 1,417,227
2013-10-10 2013-10-08 5.386 249,185 -7,241 0.01% 1,342,034
2013-10-09 2013-10-07 5.275 256,426 +2,896 0.01% 1,352,703
2013-10-08 2013-10-04 5.358 253,530 -33,310 0.01% 1,358,433
2013-10-07 2013-10-03 5.082 286,840 -5,793 0.01% 1,457,688
2013-10-04 2013-10-02 5.082 292,633 +10,138 0.01% 1,487,128
2013-09-30 2013-09-26 5.179 282,495 +14,483 0.01% 1,462,915
2013-09-26 2013-09-24 5.248 268,012 -2,897 0.01% 1,406,420
2013-09-25 2013-09-23 5.206 270,909 +13,035 0.01% 1,410,399
2013-09-24 2013-09-19 5.441 257,874 +20,276 0.01% 1,403,075
2013-09-23 2013-09-18 5.690 237,598 +31,862 0.01% 1,351,815
2013-09-19 2013-09-17 5.910 205,736 -18,828 0.01% 1,215,993
2013-09-18 2013-09-16 5.855 224,564 -7,241 0.01% 1,314,871
2013-09-17 2013-09-13 5.786 231,805 +18,827 0.01% 1,341,263
2013-09-16 2013-09-12 5.841 212,978 +21,725 0.01% 1,244,091
2013-09-13 2013-09-11 5.993 191,253 -8,690 0.01% 1,146,239
2013-09-12 2013-09-10 5.800 199,943 +10,138 0.01% 1,159,665
2013-09-11 2013-09-09 5.814 189,805 +2,896 0.01% 1,103,486
2013-09-10 2013-09-06 5.759 186,909 +5,793 0.01% 1,076,325
2013-09-09 2013-09-05 6.159 181,116 +7,242 0.01% 1,115,498
2013-09-06 2013-09-04 6.297 173,874 -2,897 0.01% 1,094,905
2013-09-05 2013-09-03 6.062 176,771 -7,241 0.01% 1,071,649
2013-09-04 2013-09-02 5.883 184,012 -7,241 0.01% 1,082,512
2013-09-03 2013-08-30 5.970 191,253 +7,241 0.01% 1,141,736
2013-09-02 2013-08-29 5.956 184,012 +9,039 0.01% 1,095,900
2013-08-30 2013-08-28 5.800 174,973 +4,231 0.01% 1,014,775
2013-08-27 2013-08-23 6.154 170,742 +2,821 0.01% 1,050,765
2013-08-26 2013-08-22 6.168 167,921 +7,053 0.01% 1,035,785
2013-08-23 2013-08-21 6.239 160,868 -2,821 0.01% 1,003,686
2013-08-22 2013-08-20 6.182 163,689 +2,821 0.01% 1,012,002
2013-08-21 2013-08-19 6.452 160,868 -7,053 0.01% 1,037,902
2013-08-19 2013-08-15 6.466 167,921 +2,821 0.01% 1,085,789
2013-08-16 2013-08-13 6.480 165,100 -9,873 0.01% 1,069,889
2013-08-15 2013-08-12 6.367 174,973 -4,231 0.01% 1,114,019
2013-08-13 2013-08-09 6.268 179,204 +4,231 0.01% 1,123,170
2013-08-12 2013-08-08 5.757 174,973 -7,052 0.01% 1,007,332
2013-08-06 2013-08-02 5.700 182,025 -5,642 0.01% 1,037,606
2013-08-05 2013-08-01 5.800 187,667 +5,642 0.01% 1,088,395
2013-07-31 2013-07-29 5.658 182,025 -7,052 0.01% 1,029,863
2013-07-29 2013-07-25 5.629 189,077 +2,821 0.01% 1,064,399
2013-07-26 2013-07-24 5.800 186,256 -22,567 0.01% 1,080,212
2013-07-25 2013-07-23 5.417 208,823 +2,820 0.01% 1,131,142
2013-07-24 2013-07-22 5.289 206,003 +4,232 0.01% 1,089,577
2013-07-23 2013-07-19 5.303 201,771 -19,746 0.01% 1,070,054
2013-07-22 2013-07-18 4.977 221,517 +23,977 0.01% 1,102,528
2013-07-19 2013-07-17 5.176 197,540 +9,873 0.01% 1,022,406
2013-07-16 2013-07-12 5.176 187,667 -23,977 0.01% 971,306
2013-07-15 2013-07-11 5.006 211,644 -16,926 0.01% 1,059,390
2013-07-12 2013-07-10 4.835 228,570 +8,463 0.01% 1,105,221
2013-07-11 2013-07-09 5.048 220,107 +14,104 0.01% 1,111,116
2013-07-10 2013-07-08 5.232 206,003 +18,336 0.01% 1,077,892
2013-07-09 2013-07-05 5.403 187,667 -21,156 0.01% 1,013,884
2013-07-08 2013-07-04 5.162 208,823 -7,053 0.01% 1,077,842
2013-07-05 2013-07-03 5.076 215,876 +8,463 0.01% 1,095,879
2013-07-04 2013-07-02 5.346 207,413 +25,388 0.01% 1,108,799
2013-07-03 2013-06-28 5.559 182,025 -4,231 0.01% 1,011,795
2013-07-02 2013-06-27 5.516 186,256 +15,514 0.01% 1,027,390
2013-06-28 2013-06-26 5.672 170,742 +4,232 0.01% 968,447
2013-06-27 2013-06-25 5.388 166,510 +2,821 0.01% 897,221
2013-06-24 2013-06-20 6.225 163,689 +7,052 0.01% 1,018,965
2013-06-21 2013-06-19 6.693 156,637 +12,694 0.01% 1,048,363
2013-06-20 2013-06-18 6.934 143,943 +9,873 0.01% 998,102
2013-06-19 2013-06-17 6.977 134,070 -8,463 0.01% 935,346
2013-06-18 2013-06-14 6.764 142,533 +12,694 0.01% 964,071
2013-06-13 2013-06-10 7.090 129,839 -19,746 0.01% 920,557
2013-06-11 2013-06-07 6.580 149,585 -4,231 0.01% 984,196
2013-06-10 2013-06-06 6.523 153,816 +21,156 0.01% 1,003,309
2013-06-07 2013-06-05 7.005 132,660 +14,105 0.01% 929,271
2013-06-06 2013-06-04 7.062 118,555 +5,642 0.01% 837,191
2013-06-05 2013-06-03 7.076 112,913 +14,104 0.01% 798,951
2013-05-31 2013-05-29 7.686 98,809 -7,052 0.00% 759,401
2013-05-30 2013-05-28 7.756 105,861 -19,746 0.01% 821,105
2013-05-24 2013-05-22 7.430 125,607 +2,820 0.01% 933,298
2013-05-23 2013-05-21 7.402 122,787 -15,514 0.01% 908,863
2013-05-22 2013-05-20 7.303 138,301 +7,052 0.01% 1,009,969
2013-05-21 2013-05-16 7.473 131,249 -1,411 0.01% 980,803
2013-05-20 2013-05-15 7.544 132,660 -5,641 0.01% 1,000,753
2013-05-16 2013-05-14 7.459 138,301 +8,462 0.01% 1,031,541
2013-05-15 2013-05-13 7.700 129,839 +16,926 0.01% 999,725
2013-05-14 2013-05-10 8.012 112,913 -12,694 0.01% 904,623
2013-05-13 2013-05-09 7.927 125,607 -2,821 0.01% 995,637
2013-05-10 2013-05-08 7.629 128,428 +22,567 0.01% 979,755
2013-05-09 2013-05-07 8.692 105,861 +7,052 0.01% 920,178
2013-04-22 2013-04-18 8.281 98,809 -7,052 0.00% 818,248
2013-04-19 2013-04-17 8.182 105,861 -4,232 0.01% 866,138
2013-04-18 2013-04-16 7.941 110,093 +4,232 0.01% 874,225
2013-04-12 2013-04-10 7.643 105,861 -7,052 0.01% 809,096
2013-04-11 2013-04-09 7.600 112,913 -2,821 0.01% 858,191
2013-03-05 2013-03-01 7.501 115,734 -7,053 0.01% 868,145
2013-03-01 2013-02-27 7.289 122,787 -2,820 0.01% 894,934
2013-02-28 2013-02-26 6.835 125,607 +9,873 0.01% 858,492
2013-02-27 2013-02-25 7.047 115,734 -2,821 0.01% 815,629
2013-02-26 2013-02-22 7.019 118,555 +2,821 0.01% 832,148
2013-02-25 2013-02-21 7.104 115,734 -2,821 0.01% 822,194
2013-02-22 2013-02-20 7.033 118,555 +2,821 0.01% 833,829
2013-02-15 2013-02-08 7.019 115,734 -7,053 0.01% 812,347
2013-02-08 2013-02-06 6.523 122,787 -2,820 0.01% 800,913
2013-02-07 2013-02-05 6.452 125,607 +2,820 0.01% 810,402
2013-02-05 2013-02-01 6.636 122,787 -2,820 0.01% 814,842
2013-01-31 2013-01-29 6.296 125,607 +246 0.01% 790,810
2013-01-24 2013-01-22 6.551 125,361 -9,873 0.01% 821,258
2013-01-22 2013-01-18 6.438 135,234 -19,746 0.01% 870,597
2013-01-21 2013-01-17 6.395 154,980 -7,052 0.01% 991,123
2013-01-17 2013-01-15 6.168 162,032 +7,052 0.01% 999,460
2013-01-16 2013-01-14 6.239 154,980 -14,104 0.01% 966,949
2013-01-15 2013-01-11 6.140 169,084 +14,104 0.01% 1,038,164
2013-01-14 2013-01-10 6.197 154,980 -19,746 0.01% 960,357
2013-01-11 2013-01-09 6.069 174,726 -1,410 0.01% 1,060,417
2013-01-10 2013-01-08 6.055 176,136 +26,798 0.01% 1,066,477
2013-01-09 2013-01-07 6.268 149,338 -11,284 0.01% 935,983
2013-01-08 2013-01-04 6.168 160,622 -8,462 0.01% 990,763
2013-01-07 2013-01-03 5.998 169,084 -28,209 0.01% 1,014,188
2013-01-04 2013-01-02 5.800 197,293 +9,873 0.01% 1,144,222
2013-01-03 2012-12-31 5.629 187,420 +7,052 0.01% 1,055,071
2013-01-02 2012-12-27 5.800 180,368 +15,515 0.01% 1,046,064
2012-12-28 2012-12-24 5.828 164,853 +4,231 0.01% 960,758
2012-12-21 2012-12-19 5.871 160,622 -4,231 0.01% 942,933
2012-12-20 2012-12-18 5.842 164,853 +4,231 0.01% 963,096
2012-12-18 2012-12-14 5.941 160,622 -19,746 0.01% 954,321
2012-12-14 2012-12-12 5.828 180,368 +7,052 0.01% 1,051,179
2012-12-13 2012-12-11 6.042 173,316 -21,156 0.01% 1,047,237
2012-12-12 2012-12-10 5.898 194,472 +22,665 0.01% 1,147,024
2012-12-11 2012-12-07 6.014 171,807 +11,095 0.01% 1,033,164
2012-12-07 2012-12-05 6.071 160,712 -4,161 0.01% 975,714
2012-12-04 2012-11-30 5.956 164,873 +5,548 0.01% 981,955
2012-12-03 2012-11-29 5.985 159,325 +45,767 0.01% 953,508
2012-11-28 2012-11-26 6.590 113,558 -13,869 0.01% 748,387
2012-11-27 2012-11-23 6.547 127,427 +4,161 0.01% 834,276
2012-11-15 2012-11-13 6.100 123,266 +2,773 0.01% 751,927
2012-11-14 2012-11-12 6.215 120,493 -9,708 0.01% 748,913
2012-11-13 2012-11-09 6.345 130,201 -11,095 0.01% 826,151
2012-11-09 2012-11-07 6.028 141,296 +11,095 0.01% 851,723
2012-11-08 2012-11-06 6.143 130,201 -6,934 0.01% 799,864
2012-11-06 2012-11-02 6.273 137,135 -9,708 0.01% 860,260
2012-10-30 2012-10-26 5.840 146,843 +6,934 0.01% 857,631
2012-10-19 2012-10-17 5.970 139,909 +423 0.01% 835,292
2012-10-11 2012-10-09 5.163 139,486 -13,869 0.01% 720,122
2012-10-10 2012-10-08 5.062 153,355 +13,869 0.01% 776,242
2012-10-04 2012-09-28 5.307 139,486 -6,934 0.01% 740,237
2012-09-18 2012-09-14 4.889 146,420 -6,935 0.01% 715,801
2012-09-17 2012-09-13 4.759 153,355 +6,935 0.01% 729,800
2012-09-14 2012-09-12 4.817 146,420 -6,935 0.01% 705,243
2012-09-13 2012-09-11 4.687 153,355 -6,934 0.01% 718,743
2012-09-11 2012-09-07 4.528 160,289 -6,934 0.01% 725,814
2012-09-10 2012-09-06 4.456 167,223 +6,934 0.01% 745,155
2012-09-06 2012-09-04 4.838 160,289 +5,025 0.01% 775,553
2012-08-23 2012-08-21 4.809 155,264 -9,404 0.01% 746,617
2012-08-22 2012-08-20 4.704 164,668 +2,687 0.01% 774,677
2012-08-17 2012-08-15 4.645 161,981 +6,717 0.01% 752,390
2012-08-14 2012-08-10 4.898 155,264 -6,717 0.01% 760,486
2012-08-13 2012-08-09 4.913 161,981 -13,434 0.01% 795,797
2012-08-09 2012-08-07 4.734 175,415 -6,717 0.01% 830,459
2012-08-06 2012-08-02 4.585 182,132 +4,030 0.01% 835,144
2012-08-03 2012-08-01 4.704 178,102 -13,434 0.01% 837,877
2012-08-01 2012-07-30 4.407 191,536 -6,717 0.01% 844,047
2012-07-31 2012-07-27 4.347 198,253 +2,687 0.01% 861,841
2012-07-30 2012-07-26 4.332 195,566 +25,524 0.01% 847,248
2012-07-27 2012-07-25 4.556 170,042 +12,091 0.01% 774,644
2012-07-23 2012-07-19 4.972 157,951 -2,687 0.01% 785,404
2012-07-20 2012-07-18 4.928 160,638 -2,687 0.01% 791,591
2012-07-18 2012-07-16 4.928 163,325 +12,091 0.01% 804,832
2012-07-13 2012-07-11 5.211 151,234 -6,717 0.01% 788,028
2012-07-12 2012-07-10 5.196 157,951 -5,374 0.01% 820,677
2012-07-11 2012-07-09 5.136 163,325 +6,717 0.01% 838,873
2012-07-10 2012-07-06 5.270 156,608 +14,778 0.01% 825,357
2012-07-06 2012-07-04 5.419 141,830 -2,687 0.01% 768,589
2012-07-05 2012-07-03 5.285 144,517 -13,434 0.01% 763,786
2012-07-04 2012-06-29 5.092 157,951 +12,091 0.01% 804,216
2012-07-03 2012-06-28 5.196 145,860 -9,404 0.01% 757,855
2012-06-27 2012-06-25 5.181 155,264 -5,374 0.01% 804,404
2012-06-26 2012-06-22 5.047 160,638 +2,687 0.01% 810,723
2012-06-25 2012-06-21 5.315 157,951 +12,091 0.01% 839,489
2012-06-22 2012-06-20 5.598 145,860 +4,030 0.01% 816,485
2012-06-20 2012-06-18 5.464 141,830 -2,687 0.01% 774,923
2012-06-19 2012-06-15 5.434 144,517 -1,343 0.01% 785,301
2012-06-18 2012-06-14 5.300 145,860 +10,747 0.01% 773,055
2012-06-07 2012-06-05 5.181 135,113 -16,121 0.01% 700,004
2012-06-06 2012-06-04 5.106 151,234 +6,717 0.01% 772,268
2012-06-05 2012-06-01 5.166 144,517 -8,060 0.01% 746,574
2012-06-04 2012-05-31 5.106 152,577 +10,747 0.01% 779,126
2012-05-31 2012-05-29 5.226 141,830 -16,121 0.01% 741,139
2012-05-30 2012-05-28 4.690 157,951 +5,374 0.01% 740,726
2012-05-28 2012-05-24 4.868 152,577 +8,060 0.01% 742,782
2012-05-24 2012-05-22 4.987 144,517 +9,404 0.01% 720,756
2012-05-21 2012-05-17 5.077 135,113 -10,747 0.01% 685,924
2012-05-17 2012-05-15 4.883 145,860 -12,091 0.01% 712,253
2012-05-14 2012-05-10 4.541 157,951 -13,434 0.01% 717,210
2012-05-11 2012-05-09 4.466 171,385 +2,687 0.01% 765,453
2012-05-10 2012-05-08 4.481 168,698 +1,343 0.01% 755,964
2012-05-09 2012-05-07 4.630 167,355 +12,091 0.01% 774,860
2012-05-07 2012-05-03 4.987 155,264 -16,121 0.01% 774,355
2012-05-04 2012-05-02 4.704 171,385 -4,030 0.01% 806,277
2012-05-03 2012-04-30 4.734 175,415 +10,747 0.01% 830,459
2012-05-02 2012-04-27 4.749 164,668 -13,434 0.01% 782,032
2012-04-30 2012-04-26 4.719 178,102 -4,030 0.01% 840,529
2012-04-27 2012-04-25 4.794 182,132 +10,747 0.01% 873,105
2012-04-25 2012-04-23 4.898 171,385 +20,151 0.01% 839,447
2012-04-23 2012-04-19 5.151 151,234 +9,404 0.01% 779,022
2012-04-20 2012-04-18 5.300 141,830 -8,061 0.01% 751,696
2012-04-18 2012-04-16 5.151 149,891 +2,687 0.01% 772,104
2012-04-17 2012-04-13 5.240 147,204 +2,687 0.01% 771,413
2012-03-30 2012-03-28 5.345 144,517 +2,687 0.01% 772,392
2012-03-27 2012-03-23 5.598 141,830 -5,374 0.01% 793,927
2012-03-26 2012-03-22 5.553 147,204 +2,687 0.01% 817,434
2012-03-23 2012-03-21 5.702 144,517 +2,687 0.01% 824,028
2012-03-20 2012-03-16 6.238 141,830 +1,343 0.01% 884,721
2012-03-19 2012-03-15 6.372 140,487 -2,687 0.01% 895,168
2012-03-16 2012-03-14 6.297 143,174 +8,061 0.01% 901,631
2012-03-15 2012-03-13 6.536 135,113 +6,717 0.01% 883,052
2012-02-27 2012-02-23 6.029 128,396 -13,434 0.01% 774,160
2012-02-24 2012-02-22 6.208 141,830 -2,687 0.01% 880,498
2012-02-23 2012-02-21 6.015 144,517 +2,687 0.01% 869,210
2012-02-22 2012-02-20 6.044 141,830 -6,717 0.01% 857,272
2012-02-21 2012-02-17 6.000 148,547 -17,464 0.01% 891,237
2012-02-20 2012-02-16 5.628 166,011 +6,717 0.01% 934,228
2012-02-15 2012-02-13 5.628 159,294 +13,434 0.01% 896,428
2012-02-14 2012-02-10 5.955 145,860 -6,717 0.01% 868,602
2012-02-13 2012-02-09 5.747 152,577 +6,717 0.01% 876,800
2012-02-10 2012-02-08 5.672 145,860 -6,717 0.01% 827,343
2012-02-09 2012-02-07 5.196 152,577 +6,662 0.01% 792,755
2012-02-08 2012-02-06 5.255 145,915 -6,717 0.01% 766,830
2012-02-07 2012-02-03 5.032 152,632 -6,717 0.01% 768,045
2012-02-06 2012-02-02 5.002 159,349 -6,718 0.01% 797,100
2012-02-03 2012-02-01 4.794 166,067 +13,435 0.01% 796,093
2012-02-02 2012-01-31 4.958 152,632 +1,343 0.01% 756,683
2012-02-01 2012-01-30 4.972 151,289 +5,686 0.01% 752,278
2012-01-31 2012-01-27 5.151 145,603 -18,808 0.01% 750,017
2012-01-30 2012-01-26 5.106 164,411 +13,434 0.01% 839,555
2012-01-27 2012-01-20 4.898 150,977 +12,091 0.01% 739,488
2012-01-26 2012-01-19 5.077 138,886 -9,404 0.01% 705,078
2012-01-18 2012-01-16 4.704 148,290 +2,687 0.01% 697,627
2012-01-16 2012-01-12 4.853 145,603 +6,717 0.01% 706,663
2012-01-11 2012-01-09 4.764 138,886 -4,030 0.01% 661,657
2012-01-06 2012-01-04 4.481 142,916 -6,717 0.01% 640,430
2012-01-05 2012-01-03 4.332 149,633 -6,717 0.01% 648,253
2012-01-04 2011-12-30 4.049 156,350 +2,686 0.01% 633,128
2011-12-29 2011-12-23 4.228 153,664 -2,686 0.01% 649,703
2011-12-28 2011-12-22 4.124 156,350 +2,686 0.01% 644,766
2011-12-23 2011-12-21 4.169 153,664 +10,748 0.01% 640,552
2011-12-22 2011-12-20 4.183 142,916 +6,717 0.01% 597,877
2011-12-21 2011-12-19 4.258 136,199 +1,343 0.01% 579,915
2011-12-15 2011-12-13 4.639 134,856 +2,424 0.01% 625,595
2011-12-09 2011-12-07 4.988 132,432 -9,235 0.01% 660,526
2011-12-07 2011-12-05 4.700 141,667 -6,596 0.01% 665,782
2011-12-06 2011-12-02 4.700 148,263 +2,638 0.01% 696,780
2011-12-05 2011-12-01 4.836 145,625 +3,958 0.01% 704,252
2011-12-02 2011-11-30 4.563 141,667 +3,958 0.01% 646,452
2011-11-29 2011-11-25 4.806 137,709 +2,638 0.01% 661,794
2011-11-28 2011-11-24 5.367 135,071 +9,235 0.01% 724,881
2011-11-25 2011-11-23 5.655 125,836 +2,639 0.01% 711,566
2011-11-24 2011-11-22 6.049 123,197 -3,958 0.01% 745,203
2011-11-22 2011-11-18 6.049 127,155 +6,596 0.01% 769,144
2011-11-21 2011-11-17 6.322 120,559 +3,958 0.01% 762,144
2011-11-11 2011-11-09 6.655 116,601 -3,958 0.01% 776,011
2011-11-07 2011-11-03 6.489 120,559 -2,638 0.01% 782,249
2011-11-04 2011-11-02 6.367 123,197 +2,638 0.01% 784,424
2011-11-02 2011-10-31 6.352 120,559 -28 0.01% 765,799
2011-11-01 2011-10-28 6.398 120,587 -6,596 0.01% 771,462
2011-10-31 2011-10-27 6.170 127,183 -2,639 0.01% 784,738
2011-10-28 2011-10-26 6.049 129,822 +4 0.01% 785,276
2011-10-10 2011-10-06 4.048 129,818 -6,596 0.01% 525,470
2011-10-04 2011-09-30 4.169 136,414 +6,596 0.01% 568,713
2011-09-19 2011-09-15 5.594 129,818 +9,235 0.01% 726,211
2011-09-15 2011-09-12 6.313 120,583 +2,733 0.01% 761,273
2011-09-08 2011-09-06 6.701 117,850 +2,579 0.01% 789,721
2011-09-01 2011-08-30 6.810 115,271 -1,289 0.01% 784,955
2011-08-26 2011-08-24 6.825 116,560 +3,868 0.01% 795,541
2011-08-25 2011-08-23 6.980 112,692 -2,579 0.01% 786,621
2011-08-24 2011-08-22 6.810 115,271 +2,579 0.01% 784,955
2011-08-19 2011-08-17 7.492 112,692 -5,158 0.01% 844,307
2011-08-18 2011-08-16 7.151 117,850 -6,446 0.01% 842,734
2011-08-12 2011-08-10 6.810 124,296 +6,446 0.01% 846,412
2011-08-10 2011-08-08 6.763 117,850 +6,447 0.01% 797,033
2011-08-05 2011-08-03 7.399 111,403 -12,893 0.01% 824,281
2011-07-28 2011-07-26 7.756 124,296 -6,447 0.01% 964,023
2011-07-22 2011-07-20 7.616 130,743 -1,289 0.01% 995,772
2011-07-18 2011-07-14 7.430 132,032 +1,289 0.01% 981,013
2011-07-12 2011-07-08 7.756 130,743 -6,447 0.01% 1,014,025
2011-07-08 2011-07-06 7.446 137,190 +6,447 0.01% 1,021,466
2011-07-07 2011-07-05 7.740 130,743 -6,447 0.01% 1,011,997
2011-07-06 2011-07-04 7.601 137,190 +6,447 0.01% 1,042,746
2011-07-05 2011-06-30 7.244 130,743 -12,893 0.01% 947,099
2011-07-04 2011-06-29 6.655 143,636 -6,447 0.01% 955,830
2011-06-27 2011-06-23 6.515 150,083 +3,868 0.01% 977,779
2011-06-24 2011-06-22 6.546 146,215 +2,579 0.01% 957,116
2011-06-23 2011-06-21 6.391 143,636 +3,868 0.01% 917,953
2011-06-22 2011-06-20 6.499 139,768 -2,579 0.01% 908,410
2011-06-21 2011-06-17 6.422 142,347 +2,579 0.01% 914,132
2011-06-20 2011-06-16 6.670 139,768 +1,289 0.01% 932,258
2011-06-17 2011-06-15 6.980 138,479 +2,579 0.01% 966,622
2011-06-16 2011-06-14 7.182 135,900 +11,604 0.01% 976,024
2011-06-14 2011-06-10 7.461 124,296 -2,579 0.01% 927,390
2011-06-13 2011-06-09 7.337 126,875 +2,579 0.01% 930,888
2011-05-26 2011-05-24 7.663 124,296 -7,736 0.01% 952,454
2011-05-25 2011-05-23 7.461 132,032 +7,736 0.01% 985,109
2011-05-20 2011-05-18 7.740 124,296 +6,446 0.01% 962,095
2011-05-18 2011-05-16 8.020 117,850 -3,868 0.01% 945,105
2011-05-13 2011-05-11 8.051 121,718 -2,578 0.01% 979,901
2011-05-12 2011-05-09 7.880 124,296 -6,447 0.01% 979,447
2011-05-09 2011-05-05 7.694 130,743 +9,025 0.01% 1,005,913
2011-05-06 2011-05-04 7.709 121,718 -6,446 0.01% 938,364
2011-05-03 2011-04-28 7.663 128,164 +6,446 0.01% 982,094
2011-04-21 2011-04-19 7.725 121,718 -1,289 0.01% 940,252
2011-04-20 2011-04-18 7.942 123,007 -2,579 0.01% 976,922
2011-04-19 2011-04-15 7.802 125,586 -3,868 0.01% 979,872
2011-04-18 2011-04-14 7.740 129,454 -36,267 0.01% 1,002,019
2011-04-14 2011-04-12 6.779 165,721 -9,026 0.01% 1,123,360
2011-04-13 2011-04-11 6.701 174,747 +12,894 0.01% 1,170,991
2011-04-12 2011-04-08 6.856 161,853 +3,868 0.01% 1,109,694
2011-04-11 2011-04-07 6.872 157,985 +2,579 0.01% 1,085,625
2011-04-08 2011-04-06 6.965 155,406 +1,289 0.01% 1,082,366
2011-04-04 2011-03-31 6.841 154,117 -12,893 0.01% 1,054,264
2011-04-01 2011-03-30 6.608 167,010 +3,868 0.01% 1,103,601
2011-03-31 2011-03-29 6.670 163,142 +5,157 0.01% 1,088,164
2011-03-30 2011-03-28 6.748 157,985 -2,579 0.01% 1,066,020
2011-03-29 2011-03-25 6.701 160,564 +16,762 0.01% 1,075,950
2011-03-28 2011-03-24 6.841 143,802 +11,604 0.01% 983,702
2011-03-25 2011-03-23 6.934 132,198 +7,736 0.01% 916,627
2011-03-24 2011-03-22 7.213 124,462 -3,868 0.01% 897,739
2011-03-23 2011-03-21 6.841 128,330 +10,315 0.01% 877,863
2011-03-22 2011-03-18 6.624 118,015 -3,868 0.01% 781,673
2011-03-21 2011-03-17 6.406 121,883 -4,477 0.01% 780,824
2011-03-18 2011-03-16 6.996 126,360 +6,447 0.01% 883,988
2011-03-17 2011-03-15 7.384 119,913 -10,315 0.01% 885,387
2011-03-15 2011-03-11 7.787 130,228 -2,579 0.01% 1,014,071
2011-03-11 2011-03-09 8.113 132,807 -3,868 0.01% 1,077,414
2011-03-10 2011-03-08 8.206 136,675 -2,578 0.01% 1,121,514
2011-03-08 2011-03-04 7.911 139,253 -3,868 0.01% 1,101,628
2011-03-07 2011-03-03 7.709 143,121 -9,026 0.01% 1,103,367
2011-03-04 2011-03-02 7.430 152,147 +6,447 0.01% 1,130,470
2011-03-03 2011-03-01 7.585 145,700 +6,447 0.01% 1,105,169
2011-02-22 2011-02-18 7.709 139,253 -10,315 0.01% 1,073,547
2011-02-21 2011-02-17 7.647 149,568 +48,951 0.01% 1,143,789
2011-02-18 2011-02-16 7.259 100,617 +1,289 0.01% 730,428
2011-02-17 2011-02-15 7.322 99,328 +3,868 0.01% 727,233
2011-02-16 2011-02-14 7.461 95,460 -9,025 0.01% 712,240
2011-02-14 2011-02-10 7.058 104,485 +6,446 0.01% 737,438
2011-02-11 2011-02-09 7.523 98,039 +1,290 0.01% 737,566
2011-02-01 2011-01-28 7.461 96,749 +497 0.01% 721,858
2011-01-21 2011-01-19 8.020 96,252 -3,868 0.01% 771,899
2011-01-19 2011-01-17 7.291 100,120 -7,736 0.01% 729,926
2011-01-18 2011-01-14 7.259 107,856 -5,158 0.01% 782,979
2011-01-12 2011-01-10 6.949 113,014 +2,579 0.01% 785,363
2011-01-06 2011-01-04 7.259 110,435 +6,447 0.01% 801,702
2011-01-04 2010-12-31 7.151 103,988 +2,578 0.01% 743,608
2010-12-29 2010-12-24 7.027 101,410 +3,868 0.01% 712,589
2010-12-22 2010-12-20 7.290 97,542 -249 0.01% 711,051
2010-12-17 2010-12-15 6.819 97,791 -3,827 0.01% 666,874
2010-12-15 2010-12-13 6.678 101,618 +5,103 0.01% 678,635
2010-12-09 2010-12-07 7.211 96,515 -6,379 0.01% 695,999
2010-12-08 2010-12-06 7.008 102,894 -6,379 0.01% 721,030
2010-12-07 2010-12-03 6.663 109,273 +3,652 0.01% 728,044
2010-12-02 2010-11-30 6.459 105,621 -3,828 0.01% 682,187
2010-11-26 2010-11-24 6.365 109,449 +2,552 0.01% 696,616
2010-11-23 2010-11-19 6.647 106,897 +1,276 0.01% 710,538
2010-11-19 2010-11-17 6.333 105,621 +3,827 0.01% 668,941
2010-11-18 2010-11-16 6.835 101,794 -6,379 0.01% 695,768
2010-11-17 2010-11-15 6.898 108,173 -6,379 0.01% 746,152
2010-11-09 2010-11-05 7.462 114,552 -8,930 0.01% 854,802
2010-11-08 2010-11-04 6.992 123,482 -2,552 0.01% 863,365
2010-11-05 2010-11-03 6.960 126,034 -2,551 0.01% 877,256
2010-11-04 2010-11-02 6.976 128,585 +1,275 0.01% 897,028
2010-11-03 2010-11-01 6.992 127,310 -1,275 0.01% 890,130
2010-11-02 2010-10-29 7.117 128,585 -3,828 0.01% 915,171
2010-11-01 2010-10-28 6.960 132,413 +5,103 0.01% 921,657
2010-10-29 2010-10-27 7.117 127,310 -6,378 0.01% 906,096
2010-10-27 2010-10-25 7.352 133,688 +1,275 0.01% 982,927
2010-10-26 2010-10-22 7.415 132,413 -8,930 0.01% 981,856
2010-10-25 2010-10-21 7.164 141,343 +22,964 0.01% 1,012,620
2010-10-21 2010-10-19 7.776 118,379 +3,827 0.01% 920,475
2010-10-18 2010-10-14 8.011 114,552 +12,758 0.01% 917,655
2010-10-15 2010-10-13 8.277 101,794 +6,379 0.01% 842,582
2010-10-13 2010-10-11 8.262 95,415 +2,551 0.01% 788,285
2010-10-12 2010-10-08 8.371 92,864 +2,552 0.01% 777,400
2010-10-11 2010-10-07 8.560 90,312 +2,551 0.01% 773,026
2010-10-08 2010-10-06 8.795 87,761 -2,551 0.01% 771,828
2010-10-07 2010-10-05 8.904 90,312 +2,551 0.01% 804,173
2010-10-05 2010-09-30 8.481 87,761 -3,827 0.01% 744,311
2010-09-28 2010-09-24 7.885 91,588 +981 0.01% 722,208
2010-09-27 2010-09-22 8.058 90,607 -1,276 0.01% 730,097
2010-09-21 2010-09-17 7.823 91,883 -3,827 0.01% 718,773
2010-09-20 2010-09-16 7.650 95,710 +3,827 0.01% 732,206
2010-09-17 2010-09-15 7.838 91,883 +2,552 0.01% 720,213
2010-09-16 2010-09-14 8.074 89,331 -14,034 0.01% 721,216
2010-09-15 2010-09-13 7.791 103,365 -6,378 0.01% 805,352
2010-09-14 2010-09-10 7.509 109,743 -7,655 0.01% 824,078
2010-09-13 2010-09-09 7.446 117,398 +1,276 0.01% 874,199
2010-09-10 2010-09-08 7.415 116,122 -1,276 0.01% 861,056
2010-09-09 2010-09-07 7.509 117,398 -8,931 0.01% 881,560
2010-09-08 2010-09-06 6.804 126,329 -10,206 0.01% 859,506
2010-09-07 2010-09-03 6.380 136,535 +2,552 0.01% 871,153
2010-09-03 2010-09-01 6.600 133,983 -6,379 0.01% 884,276
2010-09-02 2010-08-31 6.333 140,362 +2,552 0.01% 888,969
2010-09-01 2010-08-30 6.553 137,810 +1,275 0.01% 903,052
2010-08-31 2010-08-27 6.569 136,535 +7,655 0.01% 896,838
2010-08-30 2010-08-26 7.352 128,880 -2,552 0.01% 947,576
2010-08-27 2010-08-25 7.384 131,432 +15,310 0.01% 970,461
2010-08-26 2010-08-24 7.509 116,122 +17,861 0.01% 871,979
2010-08-25 2010-08-23 8.138 98,261 +2,551 0.01% 799,670
2010-08-24 2010-08-20 8.648 95,710 +7,777 0.01% 827,687
2010-08-20 2010-08-18 8.138 87,933 -2,511 0.01% 715,619
2010-08-18 2010-08-16 8.075 90,444 +2,511 0.01% 730,292
2010-08-16 2010-08-12 8.441 87,933 +3,768 0.01% 742,227
2010-08-13 2010-08-11 8.600 84,165 +1,256 0.01% 723,826
2010-08-12 2010-08-10 8.855 82,909 +3,767 0.01% 734,151
2010-08-06 2010-08-04 9.237 79,142 -2,512 0.00% 731,044
2010-07-30 2010-07-28 8.919 81,654 -12,558 0.01% 728,240
2010-07-29 2010-07-27 8.648 94,212 -2,511 0.01% 814,732
2010-07-28 2010-07-26 8.536 96,723 +5,023 0.01% 825,664
2010-07-27 2010-07-23 8.807 91,700 -3,767 0.01% 807,613
2010-07-23 2010-07-21 8.361 95,467 -8,791 0.01% 798,218
2010-07-22 2010-07-20 7.947 104,258 +8,791 0.01% 828,550
2010-07-21 2010-07-19 8.043 95,467 -2,512 0.01% 767,809
2010-07-20 2010-07-16 7.963 97,979 +5,023 0.01% 780,211
2010-07-14 2010-07-12 9.110 92,956 -2,511 0.01% 846,803
2010-07-12 2010-07-08 8.282 95,467 -6,279 0.01% 790,616
2010-07-09 2010-07-07 7.788 101,746 -1,256 0.01% 792,383
2010-07-08 2010-07-06 7.836 103,002 +1,256 0.01% 807,086
2010-07-07 2010-07-05 7.326 101,746 -3,768 0.01% 745,391
2010-07-06 2010-07-02 7.581 105,514 +16,326 0.01% 799,882
2010-07-05 2010-06-30 8.297 89,188 -3,768 0.01% 740,036
2010-07-02 2010-06-29 8.202 92,956 +12,558 0.01% 762,419
2010-06-30 2010-06-28 8.998 80,398 +6,279 0.01% 723,440
2010-06-28 2010-06-24 9.826 74,119 -5,023 0.00% 728,322
2010-06-25 2010-06-23 9.651 79,142 +11,302 0.00% 763,815
2010-06-23 2010-06-21 10.479 67,840 -2,511 0.00% 710,920
2010-06-22 2010-06-18 9.954 70,351 +6,279 0.00% 700,260
2010-06-21 2010-06-17 10.511 64,072 -3,768 0.00% 673,474
2010-06-18 2010-06-15 10.304 67,840 +3,768 0.00% 699,035
2010-06-15 2010-06-11 10.400 64,072 -2,512 0.00% 666,331
2010-06-14 2010-06-10 10.225 66,584 +2,512 0.00% 680,791
2010-06-11 2010-06-09 10.575 64,072 -2,512 0.00% 677,556
2010-06-10 2010-06-08 10.623 66,584 +8,791 0.00% 707,301
2010-06-09 2010-06-07 11.021 57,793 -2,512 0.00% 636,928
2010-06-07 2010-06-03 10.527 60,305 -3,767 0.00% 634,839
2010-06-04 2010-06-02 9.444 64,072 +1,256 0.00% 605,106
2010-06-03 2010-06-01 9.651 62,816 -3,768 0.00% 606,250
2010-06-02 2010-05-31 10.161 66,584 -2,511 0.00% 676,549
2010-05-31 2010-05-27 8.935 69,095 -6,279 0.00% 617,331
2010-05-28 2010-05-26 8.345 75,374 +6,279 0.00% 629,016
2010-05-27 2010-05-25 8.361 69,095 -1,256 0.00% 577,716
2010-05-26 2010-05-24 9.460 70,351 +1,256 0.00% 665,527
2010-05-25 2010-05-20 9.556 69,095 +2,511 0.00% 660,247
2010-05-24 2010-05-19 9.317 66,584 -3,767 0.00% 620,347
2010-05-20 2010-05-18 9.205 70,351 +2,511 0.00% 647,600
2010-05-19 2010-05-17 9.603 67,840 +1,256 0.00% 651,496
2010-05-18 2010-05-14 10.463 66,584 +1,256 0.00% 696,697
2010-05-17 2010-05-13 10.702 65,328 -1,256 0.00% 699,161
2010-05-14 2010-05-12 10.209 66,584 +1,256 0.00% 679,730
2010-05-13 2010-05-11 10.830 65,328 +2,512 0.00% 707,485
2010-05-12 2010-05-10 11.132 62,816 +5,023 0.00% 699,288
2010-05-10 2010-05-06 10.670 57,793 +3,767 0.00% 616,679
2010-05-07 2010-05-05 11.578 54,026 +2,512 0.00% 625,527
2010-05-06 2010-05-04 12.263 51,514 -2,512 0.00% 631,720
2010-05-05 2010-05-03 11.833 54,026 -1,256 0.00% 639,294
2010-05-04 2010-04-30 11.308 55,282 -1,255 0.00% 625,102
2010-05-03 2010-04-29 11.308 56,537 +1,255 0.00% 639,293
2010-04-29 2010-04-27 11.037 55,282 +3,768 0.00% 610,135
2010-04-28 2010-04-26 11.769 51,514 -2,512 0.00% 606,287
2010-04-27 2010-04-23 12.088 54,026 -7,535 0.00% 653,060
2010-04-26 2010-04-22 12.247 61,561 +10,047 0.00% 753,947
2010-04-23 2010-04-21 11.913 51,514 +2,511 0.00% 613,671
2010-04-22 2010-04-20 12.136 49,003 +16,326 0.00% 594,684
2010-04-20 2010-04-16 13.808 32,677 +31,395 0.00% 451,201
2010-04-15 2010-04-13 14.795 1,282 -5,023 0.00% 18,968
2010-04-13 2010-04-09 15.767 6,305 +1,255 0.00% 99,410
2010-03-17 2010-03-15 13.808 5,050 -2,511 0.00% 69,730
2010-03-16 2010-03-12 13.680 7,561 +2,511 0.00% 103,438
2010-03-15 2010-03-11 14.047 5,050 -6,279 0.00% 70,936
2010-03-11 2010-03-09 14.015 11,329 -3,767 0.00% 158,775
2010-03-10 2010-03-08 13.012 15,096 +6,279 0.00% 196,423
2010-03-04 2010-03-02 12.582 8,817 -6,279 0.00% 110,932
2010-03-03 2010-03-01 11.881 15,096 -7,535 0.00% 179,353
2010-03-02 2010-02-26 11.929 22,631 +10,047 0.00% 269,957
2010-02-26 2010-02-24 12.024 12,584 +5,023 0.00% 151,312
2010-02-25 2010-02-23 12.279 7,561 +2,511 0.00% 92,842
2010-02-24 2010-02-22 12.789 5,050 -1,255 0.00% 64,583
2010-02-22 2010-02-18 12.805 6,305 -2,512 0.00% 80,733
2010-02-19 2010-02-17 12.725 8,817 -2,512 0.00% 112,196
2010-02-01 2010-01-28 11.546 11,329 +1,283 0.00% 130,809
2010-01-26 2010-01-22 13.282 10,046 -12,558 0.00% 133,434
2010-01-08 2010-01-06 12.805 22,604 +5,023 0.00% 289,434
2009-12-30 2009-12-28 12.948 17,581 +11,302 0.00% 227,637
2009-12-29 2009-12-24 12.598 6,279 -8,791 0.00% 79,100
2009-12-28 2009-12-22 11.722 15,070 +8,791 0.00% 176,644
2009-12-23 2009-12-21 10.736 6,279 -1,256 0.00% 67,410
2009-12-22 2009-12-18 11.187 7,535 +1,331 0.00% 84,295
2009-12-17 2009-12-15 12.864 6,204 +1,241 0.00% 79,805
2009-12-15 2009-12-11 12.831 4,963 -13,648 0.00% 63,682
2009-12-14 2009-12-10 13.283 18,611 +13,648 0.00% 247,203
2009-12-11 2009-12-09 12.638 4,963 +1,241 0.00% 62,722
2009-12-09 2009-12-07 12.283 3,722 +1,241 0.00% 45,718
2009-12-07 2009-12-03 12.767 2,481 -10,437 0.00% 31,674
2009-11-30 2009-11-26 10.881 12,918 +2,481 0.00% 140,558
2009-11-17 2009-11-13 9.446 10,437 -11,335 0.00% 98,589
2009-11-11 2009-11-09 9.285 21,772 -12,407 0.00% 202,152
2009-10-22 2009-10-20 6.948 34,179 +824 0.00% 237,462
2009-09-04 2009-09-02 4.470 33,355 +878 0.00% 149,095
2009-07-27 2009-07-23 3.808 32,477 -6,040 0.00% 123,664
2009-07-24 2009-07-22 3.477 38,517 +6,040 0.00% 133,909
2009-07-22 2009-07-20 3.394 32,477 -18,121 0.00% 110,222
2009-07-17 2009-07-15 3.394 50,598 -36,242 0.00% 171,722
2009-07-16 2009-07-14 3.444 86,840 +30,202 0.01% 299,035
2009-07-15 2009-07-13 3.179 56,638 +6,040 0.00% 180,031
2009-07-14 2009-07-10 3.162 50,598 -30,202 0.00% 159,995
2009-07-13 2009-07-09 2.848 80,800 +30,202 0.01% 230,080
2009-06-10 2009-06-08 2.301 50,598 -8,457 0.00% 116,436
2009-05-22 2009-05-20 1.738 59,055 -6,040 0.00% 102,656
2009-02-27 2009-02-25 1.010 65,095 -60,403 0.00% 65,738
2009-02-23 2009-02-19 1.026 125,498 +60,403 0.01% 128,815
2009-02-04 2009-02-02 0.778 65,095 -616,114 0.00% 50,651
2009-02-03 2009-01-30 0.819 681,209 +616,114 0.05% 558,245
2009-01-15 2009-01-13 0.795 65,095 +1,356 0.00% 51,728
2008-09-22 2008-09-18 1.080 63,739 -23,658 0.00% 68,833
2008-09-19 2008-09-17 1.153 87,397 +6,666 0.01% 100,780
2008-01-17 2008-01-15 1.748 80,731 +430 0.01% 141,130
2007-12-12 2007-12-10 1.822 80,301 +8,922 0.01% 146,289
2007-11-06 2007-11-02 1.951 71,379 +7,608 0.01% 139,229
2007-11-02 2007-10-31 1.987 63,771 +21,737 0.01% 126,736
2007-10-31 2007-10-29 2.024 42,034 -10,869 0.00% 85,084
2007-10-29 2007-10-25 2.024 52,903 +10,869 0.00% 107,085
2007-09-19 2007-09-17 2.195 42,034 +450 0.00% 92,260
2007-08-08 2007-08-06 1.990 41,584 -31,181 0.00% 82,764
2007-08-03 2007-08-01 1.990 72,765 +16,128 0.01% 144,823
2007-08-01 2007-07-30 2.083 56,637 +10,752 0.00% 117,991
2007-07-31 2007-07-27 2.046 45,885 +4,301 0.00% 93,885
2007-06-26 2007-06-22 2.381 41,584 0.00% 99,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top