History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 130,491 +0 0.01% 609,393
2025-10-13 2025-10-09 4.620 130,491 +0 0.01% 602,868
2025-10-10 2025-10-08 4.920 130,491 +0 0.01% 642,016
2025-10-09 2025-10-06 4.900 130,491 +0 0.01% 639,406
2025-10-08 2025-10-03 4.890 130,491 +0 0.01% 638,101
2025-10-06 2025-10-02 4.820 130,491 +0 0.01% 628,967
2025-10-03 2025-09-30 4.600 130,491 +0 0.01% 600,259
2025-10-02 2025-09-29 4.560 130,491 -10,000 0.01% 595,039
2025-09-29 2025-09-25 4.760 140,491 -10,000 0.01% 668,737
2025-09-25 2025-09-23 4.500 150,491 -10,000 0.01% 677,210
2025-09-18 2025-09-16 4.360 160,491 +10,000 0.01% 699,741
2025-09-17 2025-09-15 4.660 150,491 -10,000 0.01% 701,288
2025-09-16 2025-09-12 4.340 160,491 +20,000 0.01% 696,531
2025-06-04 2025-06-02 3.080 140,491 -13,520 0.01% 432,712
2024-12-30 2024-12-24 3.130 154,011 -98,000 0.01% 482,054
2024-12-27 2024-12-20 3.140 252,011 +98,000 0.01% 791,315
2024-05-28 2024-05-24 2.929 154,011 +2,602 0.01% 451,173
2024-04-25 2024-04-23 3.143 151,409 -9,832 0.01% 475,893
2024-04-09 2024-04-05 3.102 161,241 -49,155 0.01% 500,235
2024-04-05 2024-04-02 3.102 210,396 -49,155 0.01% 652,734
2024-04-02 2024-03-27 2.980 259,551 -49,156 0.01% 773,551
2024-03-20 2024-03-18 3.001 308,707 +49,156 0.01% 926,333
2024-03-19 2024-03-15 2.970 259,551 +98,310 0.01% 770,911
2024-03-18 2024-03-14 3.133 161,241 +9,832 0.01% 505,155
2023-09-15 2023-09-13 3.336 151,409 -5,899 0.01% 505,155
2023-09-07 2023-09-05 3.133 157,308 +1,532 0.01% 492,834
2023-07-26 2023-07-24 3.410 155,776 +5,841 0.01% 531,237
2023-05-31 2023-05-29 3.780 149,935 +57,000 0.01% 566,762
2023-05-16 2023-05-12 4.366 92,935 -66,663 0.00% 405,712
2023-02-01 2023-01-30 5.280 159,598 +9,735 0.01% 842,636
2023-01-16 2023-01-12 5.269 149,863 -3,894 0.01% 789,699
2023-01-11 2023-01-09 5.269 153,757 -3,894 0.01% 810,218
2023-01-09 2023-01-05 3.944 157,651 -25,312 0.01% 621,838
2022-12-30 2022-12-28 3.472 182,963 +5,841 0.01% 635,228
2022-12-29 2022-12-23 3.246 177,122 -19,470 0.01% 574,922
2022-12-28 2022-12-22 3.287 196,592 +19,470 0.01% 646,198
2022-09-08 2022-09-06 3.555 177,122 +1,577 0.01% 629,651
2022-09-07 2022-09-05 3.576 175,545 +9,649 0.01% 627,683
2022-08-24 2022-08-22 4.011 165,896 -9,649 0.01% 665,396
2022-08-02 2022-07-29 3.814 175,545 +9,649 0.01% 669,529
2022-07-27 2022-07-25 3.845 165,896 -9,649 0.01% 637,886
2022-07-26 2022-07-22 3.804 175,545 +9,649 0.01% 667,710
2022-07-22 2022-07-20 3.928 165,896 +7,719 0.01% 651,641
2022-07-21 2022-07-19 3.855 158,177 +9,648 0.01% 609,845
2022-07-13 2022-07-11 4.643 148,529 -5,789 0.01% 689,640
2022-07-07 2022-07-05 3.835 154,318 -7,719 0.01% 591,768
2022-06-30 2022-06-28 4.135 162,037 +7,719 0.01% 670,070
2022-06-28 2022-06-24 3.949 154,318 -5,789 0.01% 609,361
2022-06-27 2022-06-23 3.835 160,107 +5,789 0.01% 613,967
2022-06-23 2022-06-21 3.959 154,318 -9,648 0.01% 610,960
2022-06-15 2022-06-13 3.773 163,966 +9,648 0.01% 618,569
2022-05-26 2022-05-24 4.410 154,318 +8,874 0.01% 680,476
2022-05-25 2022-05-23 4.476 145,444 +5,456 0.01% 650,941
2022-05-20 2022-05-18 4.542 139,988 -9,094 0.01% 635,759
2022-05-19 2022-05-17 4.640 149,082 +9,094 0.01% 691,814
2022-05-06 2022-05-04 4.695 139,988 -5,456 0.01% 657,310
2022-04-22 2022-04-20 4.289 145,444 -9,094 0.01% 623,752
2022-04-13 2022-04-11 3.981 154,538 +9,094 0.01% 615,171
2022-04-12 2022-04-08 4.124 145,444 -10,913 0.01% 599,762
2022-04-11 2022-04-07 4.091 156,357 +10,913 0.01% 639,605
2022-04-08 2022-04-06 4.223 145,444 -9,094 0.01% 614,156
2022-04-07 2022-04-04 4.256 154,538 +9,094 0.01% 657,655
2022-03-15 2022-03-11 4.531 145,444 +5,456 0.01% 658,938
2022-03-14 2022-03-10 4.772 139,988 -7,275 0.01% 668,086
2022-03-11 2022-03-09 4.234 147,263 -1,819 0.01% 623,456
2022-03-09 2022-03-07 4.355 149,082 +9,094 0.01% 649,190
2022-03-01 2022-02-25 4.772 139,988 -9,094 0.01% 668,086
2022-02-25 2022-02-23 4.893 149,082 -9,094 0.01% 729,519
2022-02-22 2022-02-18 4.662 158,176 +9,094 0.01% 737,493
2022-02-18 2022-02-16 4.783 149,082 -9,094 0.01% 713,126
2022-02-15 2022-02-11 4.651 158,176 +9,094 0.01% 735,754
2022-02-10 2022-02-08 4.816 149,082 +9,094 0.01% 718,044
2022-02-07 2022-01-31 5.047 139,988 -9,094 0.01% 706,570
2022-02-04 2022-01-27 4.893 149,082 +9,094 0.01% 729,519
2022-01-26 2022-01-24 5.344 139,988 -3,638 0.01% 748,133
2022-01-18 2022-01-14 5.861 143,626 +3,638 0.01% 841,806
2022-01-11 2022-01-07 5.421 139,988 -9,094 0.01% 758,908
2022-01-10 2022-01-06 5.333 149,082 +9,094 0.01% 795,094
2021-12-23 2021-12-21 5.751 139,988 -9,094 0.01% 805,090
2021-12-22 2021-12-20 5.597 149,082 +9,094 0.01% 834,439
2021-12-20 2021-12-16 6.257 139,988 -1,819 0.01% 875,900
2021-12-17 2021-12-15 6.290 141,807 +1,819 0.01% 891,960
2021-12-14 2021-12-10 6.466 139,988 -3,638 0.01% 905,148
2021-12-13 2021-12-09 6.455 143,626 +3,638 0.01% 927,092
2021-12-06 2021-12-02 5.146 139,988 -9,094 0.01% 720,424
2021-12-02 2021-11-30 5.212 149,082 -3,638 0.01% 777,061
2021-11-30 2021-11-26 5.256 152,720 +3,638 0.01% 802,741
2021-11-29 2021-11-25 5.234 149,082 -9,094 0.01% 780,340
2021-11-25 2021-11-23 5.553 158,176 +18,188 0.01% 878,382
2021-11-24 2021-11-22 6.224 139,988 -9,094 0.01% 871,282
2021-11-22 2021-11-18 6.367 149,082 +9,094 0.01% 949,195
2021-11-17 2021-11-15 7.115 139,988 -9,094 0.01% 995,971
2021-11-16 2021-11-12 5.905 149,082 +5,456 0.01% 880,341
2021-11-15 2021-11-11 6.719 143,626 -41,831 0.01% 964,997
2021-11-09 2021-11-05 5.641 185,457 -14,192 0.01% 1,046,194
2021-11-08 2021-11-04 5.377 199,649 -45,470 0.01% 1,073,563
2021-11-05 2021-11-03 4.629 245,119 +9,094 0.01% 1,134,778
2021-11-04 2021-11-02 5.168 236,025 -9,094 0.01% 1,219,853
2021-11-03 2021-11-01 5.135 245,119 -46,212 0.01% 1,258,768
2021-11-02 2021-10-29 4.772 291,331 -20,006 0.01% 1,390,363
2021-11-01 2021-10-28 4.179 311,337 -45,470 0.01% 1,300,966
2021-10-29 2021-10-27 4.201 356,807 -70,932 0.01% 1,498,816
2021-09-30 2021-09-28 2.661 427,739 -7,275 0.02% 1,138,272
2021-09-29 2021-09-27 2.628 435,014 +7,275 0.02% 1,143,281
2021-08-20 2021-08-18 2.804 427,739 -13,462 0.02% 1,199,418
2021-08-02 2021-07-29 2.298 441,201 +20,007 0.02% 1,013,992
2021-03-29 2021-03-25 2.969 421,194 -4,424 0.02% 1,250,540
2021-03-08 2021-03-04 2.837 425,618 -5,456 0.02% 1,207,512
2021-02-23 2021-02-19 2.738 431,074 -18,188 0.02% 1,180,328
2021-02-18 2021-02-16 2.694 449,262 +18,188 0.02% 1,210,368
2021-02-05 2021-02-03 2.683 431,074 -9,094 0.02% 1,156,627
2021-02-02 2021-01-29 2.496 440,168 -5,457 0.02% 1,098,743
2021-01-21 2021-01-19 2.705 445,625 -18,187 0.02% 1,205,470
2021-01-15 2021-01-13 2.518 463,812 +9,093 0.02% 1,167,963
2021-01-06 2021-01-04 2.430 454,719 -21,825 0.02% 1,105,063
2021-01-05 2020-12-31 2.375 476,544 +58,201 0.02% 1,131,901
2020-12-09 2020-12-07 2.364 418,343 -7,275 0.02% 989,060
2020-11-19 2020-11-17 2.518 425,618 +5,456 0.02% 1,071,784
2020-11-05 2020-11-03 2.232 420,162 -72 0.02% 937,917
2020-09-29 2020-09-25 2.353 420,234 -9,094 0.02% 988,910
2020-09-18 2020-09-16 2.562 429,328 +9,453 0.02% 1,100,010
2020-09-17 2020-09-15 2.584 419,875 +9,093 0.02% 1,085,025
2020-09-14 2020-09-10 2.529 410,782 +52,469 0.02% 1,038,941
2020-09-09 2020-09-07 2.683 358,313 -238,259 0.01% 961,400
2020-09-08 2020-09-04 2.859 596,572 -25,463 0.02% 1,705,642
2020-09-07 2020-09-03 3.035 622,035 -90,938 0.02% 1,887,885
2020-09-04 2020-09-02 3.068 712,973 -140,046 0.03% 2,187,404
2020-09-02 2020-08-31 2.958 853,019 -245,651 0.03% 2,523,264
2020-09-01 2020-08-28 2.958 1,098,670 +90,938 0.04% 3,249,909
2020-08-31 2020-08-27 2.936 1,007,732 +221,891 0.04% 2,958,748
2020-08-28 2020-08-26 2.914 785,841 +45,469 0.03% 2,289,983
2020-08-27 2020-08-25 2.947 740,372 -291,004 0.03% 2,181,908
2020-08-26 2020-08-24 2.925 1,031,376 +245,535 0.04% 3,016,826
2020-08-25 2020-08-21 2.837 785,841 -272,816 0.03% 2,229,493
2020-08-24 2020-08-20 2.771 1,058,657 -27,282 0.04% 2,933,645
2020-08-21 2020-08-19 2.837 1,085,939 +121,858 0.04% 3,080,894
2020-08-19 2020-08-17 2.727 964,081 -418,318 0.03% 2,629,159
2020-08-18 2020-08-14 2.650 1,382,399 +509,256 0.05% 3,663,550
2020-08-17 2020-08-13 2.738 873,143 -136,407 0.03% 2,390,762
2020-08-14 2020-08-12 2.716 1,009,550 +363,754 0.04% 2,742,057
2020-08-12 2020-08-10 2.738 645,796 -181,877 0.02% 1,768,261
2020-08-11 2020-08-07 2.716 827,673 +136,408 0.03% 2,248,058
2020-08-07 2020-08-05 2.727 691,265 +90,938 0.02% 1,885,159
2020-08-06 2020-08-04 2.760 600,327 +96,395 0.02% 1,656,965
2020-07-29 2020-07-27 2.705 503,932 -63,657 0.02% 1,363,197
2020-07-27 2020-07-23 2.672 567,589 -45,469 0.02% 1,516,673
2020-07-24 2020-07-22 2.672 613,058 +90,939 0.02% 1,638,172
2020-07-22 2020-07-20 2.716 522,119 -9,094 0.02% 1,418,137
2020-07-20 2020-07-16 2.617 531,213 +9,094 0.02% 1,390,264
2020-07-13 2020-07-09 2.584 522,119 -18,188 0.02% 1,349,239
2020-07-10 2020-07-08 2.628 540,307 -30,919 0.02% 1,420,006
2020-07-09 2020-07-07 2.452 571,226 -9,094 0.02% 1,400,762
2020-07-08 2020-07-06 2.518 580,320 +18,188 0.02% 1,461,352
2020-07-06 2020-07-02 2.441 562,132 -98,214 0.02% 1,372,281
2020-07-03 2020-06-30 2.386 660,346 +90,938 0.02% 1,575,734
2020-06-22 2020-06-18 2.584 569,408 +45,470 0.02% 1,471,442
2020-06-17 2020-06-15 2.177 523,938 -9,094 0.02% 1,140,767
2020-06-15 2020-06-11 2.287 533,032 +9,094 0.02% 1,219,181
2020-06-10 2020-06-08 2.463 523,938 +1,819 0.02% 1,290,564
2020-06-09 2020-06-05 2.463 522,119 +7,275 0.02% 1,286,084
2020-06-05 2020-06-03 2.287 514,844 -9,094 0.02% 1,177,581
2020-06-03 2020-06-01 2.199 523,938 -21 0.02% 1,152,289
2020-05-28 2020-05-26 2.232 523,959 -10,913 0.02% 1,169,621
2020-05-27 2020-05-25 2.056 534,872 +10,913 0.02% 1,099,875
2020-05-26 2020-05-22 2.078 523,959 -18,188 0.02% 1,088,957
2020-05-25 2020-05-21 2.221 542,147 -18,188 0.02% 1,204,260
2020-05-19 2020-05-15 2.078 560,335 -27,281 0.02% 1,164,558
2020-05-12 2020-05-08 1.935 587,616 +9,094 0.02% 1,137,255
2020-04-27 2020-04-23 1.968 578,522 +36,375 0.02% 1,138,740
2020-04-09 2020-04-07 1.979 542,147 -27,926 0.02% 1,073,103
2020-03-31 2020-03-27 1.880 570,073 -145,502 0.02% 1,071,959
2020-03-30 2020-03-26 1.913 715,575 +145,502 0.03% 1,369,166
2020-03-09 2020-03-05 2.111 570,073 +18,187 0.02% 1,203,603
2020-03-05 2020-03-03 2.144 551,886 -90,938 0.02% 1,183,411
2020-03-04 2020-03-02 2.188 642,824 +90,938 0.02% 1,406,685
2020-03-03 2020-02-28 2.144 551,886 -291,003 0.02% 1,183,411
2020-02-28 2020-02-26 2.199 842,889 +260,084 0.03% 1,853,754
2020-02-27 2020-02-25 2.210 582,805 +30,919 0.02% 1,288,164
2020-02-26 2020-02-24 2.221 551,886 -90,938 0.02% 1,225,893
2020-02-25 2020-02-21 2.265 642,824 +90,938 0.02% 1,456,166
2020-02-21 2020-02-19 2.265 551,886 -181,877 0.02% 1,250,168
2020-02-20 2020-02-18 2.243 733,763 +181,877 0.03% 1,646,030
2020-02-18 2020-02-14 2.232 551,886 -152,776 0.02% 1,231,961
2020-02-17 2020-02-13 2.287 704,662 -214,616 0.03% 1,611,743
2020-02-14 2020-02-12 2.342 919,278 +385,580 0.03% 2,153,169
2020-02-13 2020-02-11 2.320 533,698 -363,754 0.02% 1,238,311
2020-02-11 2020-02-07 2.331 897,452 +212,796 0.03% 2,092,179
2020-02-10 2020-02-06 2.342 684,656 +150,958 0.02% 1,603,628
2020-01-30 2020-01-24 2.573 533,698 -18,188 0.02% 1,373,293
2020-01-20 2020-01-16 2.793 551,886 -34,556 0.02% 1,541,469
2020-01-17 2020-01-15 2.749 586,442 +34,556 0.02% 1,612,192
2020-01-16 2020-01-14 2.793 551,886 -272,815 0.02% 1,541,469
2020-01-15 2020-01-13 2.562 824,701 -27,282 0.03% 2,113,022
2020-01-14 2020-01-10 2.540 851,983 +27,282 0.03% 2,164,186
2020-01-13 2020-01-09 2.529 824,701 +272,815 0.03% 2,085,816
2020-01-10 2020-01-08 2.496 551,886 -181,877 0.02% 1,377,612
2020-01-09 2020-01-07 2.551 733,763 -47,288 0.03% 1,871,955
2020-01-08 2020-01-06 2.518 781,051 +229,165 0.03% 1,966,829
2020-01-07 2020-01-03 2.562 551,886 -181,877 0.02% 1,414,025
2020-01-06 2020-01-02 2.551 733,763 +67,295 0.03% 1,871,955
2020-01-03 2019-12-31 2.474 666,468 +114,582 0.02% 1,648,973
2019-12-30 2019-12-24 2.485 551,886 -36,375 0.02% 1,371,543
2019-12-27 2019-12-20 2.452 588,261 -245,534 0.02% 1,442,536
2019-12-19 2019-12-17 2.364 833,795 +272,816 0.03% 1,971,285
2019-12-16 2019-12-12 2.320 560,979 -80,026 0.02% 1,301,610
2019-12-13 2019-12-11 2.309 641,005 +80,026 0.02% 1,480,241
2019-11-14 2019-11-12 2.364 560,979 -58,201 0.02% 1,326,285
2019-11-13 2019-11-11 2.353 619,180 -60,020 0.02% 1,457,077
2019-11-12 2019-11-08 2.452 679,200 -3,637 0.02% 1,665,537
2019-11-11 2019-11-07 2.496 682,837 -405,586 0.02% 1,704,490
2019-11-08 2019-11-06 2.430 1,088,423 +63,657 0.04% 2,645,097
2019-11-07 2019-11-05 2.452 1,024,766 +181,877 0.04% 2,512,935
2019-11-06 2019-11-04 2.353 842,889 +185,515 0.03% 1,983,517
2019-11-01 2019-10-30 2.243 657,374 -167,327 0.02% 1,474,668
2019-10-31 2019-10-29 2.265 824,701 -90,939 0.03% 1,868,166
2019-10-30 2019-10-28 2.254 915,640 +90,939 0.03% 2,064,098
2019-10-29 2019-10-25 2.221 824,701 +45,469 0.03% 1,831,891
2019-10-28 2019-10-24 2.210 779,232 -318,285 0.03% 1,722,323
2019-10-24 2019-10-22 2.243 1,097,517 +272,816 0.04% 2,462,029
2019-10-22 2019-10-18 2.243 824,701 +163,689 0.03% 1,850,028
2019-10-21 2019-10-17 2.232 661,012 +23,644 0.02% 1,475,561
2019-10-18 2019-10-16 2.221 637,368 +85,482 0.02% 1,415,772
2019-10-17 2019-10-15 2.210 551,886 -272,815 0.02% 1,219,824
2019-10-16 2019-10-14 2.232 824,701 -90,939 0.03% 1,840,959
2019-10-15 2019-10-11 2.243 915,640 +100,032 0.03% 2,054,029
2019-10-14 2019-10-10 2.221 815,608 +272,816 0.03% 1,811,693
2019-10-09 2019-10-04 2.199 542,792 -90,938 0.02% 1,193,755
2019-10-08 2019-10-03 2.221 633,730 +29,100 0.02% 1,407,691
2019-10-04 2019-10-02 2.221 604,630 +52,744 0.02% 1,343,052
2019-09-25 2019-09-23 2.221 551,886 -140,045 0.02% 1,225,893
2019-09-24 2019-09-20 2.199 691,931 +140,045 0.02% 1,521,754
2019-09-20 2019-09-18 2.199 551,886 -194,608 0.02% 1,213,755
2019-09-19 2019-09-17 2.188 746,494 -194,609 0.03% 1,633,545
2019-09-18 2019-09-16 2.276 941,103 +389,217 0.03% 2,142,196
2019-09-16 2019-09-12 2.364 551,886 -90,938 0.02% 1,304,787
2019-09-13 2019-09-11 2.298 642,824 -398,311 0.02% 1,477,373
2019-09-12 2019-09-10 2.144 1,041,135 -63,657 0.04% 2,232,510
2019-09-11 2019-09-09 2.089 1,104,792 +45,469 0.04% 2,308,266
2019-09-10 2019-09-06 2.100 1,059,323 -227,347 0.04% 2,224,915
2019-09-09 2019-09-05 2.056 1,286,670 +363,755 0.05% 2,645,821
2019-09-06 2019-09-04 2.001 922,915 +136,408 0.03% 1,847,076
2019-09-05 2019-09-03 1.935 786,507 +118,220 0.03% 1,522,183
2019-09-03 2019-08-30 1.990 668,287 +27,282 0.02% 1,330,127
2019-08-29 2019-08-27 2.199 641,005 +9,093 0.02% 1,409,753
2019-08-28 2019-08-26 2.221 631,912 -181,877 0.02% 1,403,653
2019-08-27 2019-08-23 2.210 813,789 -272,816 0.03% 1,798,703
2019-08-26 2019-08-22 2.243 1,086,605 +90,939 0.04% 2,437,550
2019-08-23 2019-08-21 2.199 995,666 +90,939 0.04% 2,189,754
2019-08-22 2019-08-20 2.232 904,727 +272,815 0.03% 2,019,600
2019-08-19 2019-08-15 2.144 631,912 -318,285 0.02% 1,355,011
2019-08-09 2019-08-07 2.188 950,197 -9,094 0.03% 2,079,306
2019-08-08 2019-08-06 2.133 959,291 +9,094 0.03% 2,046,462
2019-07-19 2019-07-17 2.518 950,197 -9,094 0.03% 2,392,769
2019-07-16 2019-07-12 2.309 959,291 -338,291 0.03% 2,215,243
2019-07-15 2019-07-11 2.353 1,297,582 +329,198 0.05% 3,053,516
2019-07-11 2019-07-09 2.287 968,384 -90,939 0.03% 2,214,943
2019-07-10 2019-07-08 2.309 1,059,323 -281,910 0.04% 2,446,242
2019-07-08 2019-07-04 2.375 1,341,233 +181,878 0.05% 3,185,735
2019-07-05 2019-07-03 2.397 1,159,355 +181,877 0.04% 2,779,231
2019-07-04 2019-07-02 2.375 977,478 -545,632 0.04% 2,321,734
2019-07-03 2019-06-28 2.309 1,523,110 -181,877 0.05% 3,517,242
2019-07-02 2019-06-27 2.353 1,704,987 +5,456 0.06% 4,012,236
2019-06-28 2019-06-26 2.276 1,699,531 +176,421 0.06% 3,868,576
2019-06-27 2019-06-25 2.265 1,523,110 -90,939 0.05% 3,450,247
2019-06-26 2019-06-24 2.375 1,614,049 +55,997 0.06% 3,833,735
2019-06-25 2019-06-21 2.397 1,558,052 +34,942 0.06% 3,734,996
2019-06-14 2019-06-12 2.364 1,523,110 -18,188 0.05% 3,600,986
2019-06-13 2019-06-11 2.430 1,541,298 +12,732 0.06% 3,745,679
2019-06-10 2019-06-05 2.287 1,528,566 -9,094 0.05% 3,496,224
2019-06-06 2019-06-04 2.221 1,537,660 -94,576 0.06% 3,415,571
2019-06-05 2019-06-03 2.333 1,632,236 +103,670 0.06% 3,808,369
2019-06-04 2019-05-31 2.333 1,528,566 -8,453 0.05% 3,566,484
2019-06-03 2019-05-30 2.322 1,537,019 +52,974 0.06% 3,568,798
2019-05-24 2019-05-22 2.288 1,484,045 -8,829 0.05% 3,395,372
2019-05-23 2019-05-21 2.265 1,492,874 -185,409 0.06% 3,381,754
2019-05-22 2019-05-20 2.197 1,678,283 +158,922 0.06% 3,687,702
2019-05-21 2019-05-17 2.299 1,519,361 -180,111 0.06% 3,493,381
2019-05-20 2019-05-16 2.345 1,699,472 +3,531 0.06% 3,984,495
2019-05-17 2019-05-15 2.379 1,695,941 +176,580 0.06% 4,033,842
2019-05-16 2019-05-14 2.299 1,519,361 +17,658 0.06% 3,493,381
2019-05-14 2019-05-09 2.299 1,501,703 -98,885 0.06% 3,452,781
2019-05-10 2019-05-08 2.401 1,600,588 -416 0.06% 3,843,300
2019-05-09 2019-05-07 2.446 1,601,004 -248,978 0.06% 3,916,833
2019-05-08 2019-05-06 2.413 1,849,982 -911,152 0.07% 4,463,094
2019-05-07 2019-05-03 2.616 2,761,134 +874,070 0.10% 7,224,177
2019-05-06 2019-05-02 2.594 1,887,064 +194,238 0.07% 4,894,530
2019-05-03 2019-04-30 2.628 1,692,826 -473,234 0.06% 4,448,250
2019-05-02 2019-04-29 2.696 2,166,060 +473,234 0.08% 5,838,971
2019-04-30 2019-04-26 2.696 1,692,826 -8,829 0.06% 4,563,291
2019-04-29 2019-04-25 2.741 1,701,655 -210,130 0.06% 4,664,185
2019-04-26 2019-04-24 2.956 1,911,785 +512,082 0.07% 5,651,561
2019-04-25 2019-04-23 3.001 1,399,703 -88,290 0.05% 4,201,174
2019-04-24 2019-04-18 3.081 1,487,993 -188,941 0.06% 4,584,149
2019-04-23 2019-04-17 3.024 1,676,934 +247,212 0.06% 5,071,263
2019-04-18 2019-04-16 2.990 1,429,722 -252,509 0.05% 4,275,082
2019-04-17 2019-04-15 2.967 1,682,231 +252,509 0.06% 4,992,014
2019-04-16 2019-04-12 2.967 1,429,722 -8,829 0.05% 4,242,695
2019-04-15 2019-04-11 2.956 1,438,551 -618,029 0.05% 4,252,601
2019-04-12 2019-04-10 3.069 2,056,580 +296,654 0.08% 6,312,535
2019-04-11 2019-04-09 3.137 1,759,926 -139,498 0.07% 5,521,576
2019-04-10 2019-04-08 3.047 1,899,424 +185,409 0.07% 5,787,128
2019-04-09 2019-04-04 2.979 1,714,015 +264,869 0.06% 5,105,747
2019-04-08 2019-04-03 2.967 1,449,146 -61,803 0.05% 4,300,335
2019-04-04 2019-04-02 2.945 1,510,949 -529,739 0.06% 4,449,509
2019-04-03 2019-04-01 3.013 2,040,688 +238,383 0.08% 6,148,188
2019-04-02 2019-03-29 3.024 1,802,305 +174,814 0.07% 5,450,401
2019-04-01 2019-03-28 3.194 1,627,491 -229,554 0.06% 5,198,243
2019-03-29 2019-03-27 3.217 1,857,045 +176,580 0.07% 5,973,511
2019-03-28 2019-03-26 3.228 1,680,465 -662,175 0.06% 5,424,544
2019-03-27 2019-03-25 3.205 2,342,640 +176,580 0.09% 7,508,979
2019-03-26 2019-03-22 3.183 2,166,060 +220,725 0.08% 6,893,911
2019-03-25 2019-03-21 3.205 1,945,335 +121,840 0.07% 6,235,478
2019-03-22 2019-03-20 3.183 1,823,495 -441,449 0.07% 5,803,631
2019-03-21 2019-03-19 3.217 2,264,944 +414,962 0.08% 7,285,590
2019-03-20 2019-03-18 3.239 1,849,982 +441,450 0.07% 5,992,699
2019-03-19 2019-03-15 3.035 1,408,532 -155,391 0.05% 4,275,534
2019-03-18 2019-03-14 2.934 1,563,923 -464,404 0.06% 4,587,795
2019-03-15 2019-03-13 3.001 2,028,327 +847,583 0.08% 6,087,973
2019-03-13 2019-03-11 3.081 1,180,744 -30,019 0.04% 3,637,588
2019-03-12 2019-03-08 3.001 1,210,763 +44,145 0.04% 3,634,075
2019-03-11 2019-03-07 3.069 1,166,618 +14,126 0.04% 3,580,856
2019-03-08 2019-03-06 3.205 1,152,492 +97,119 0.04% 3,694,139
2019-03-07 2019-03-05 3.228 1,055,373 -660,408 0.04% 3,406,746
2019-03-06 2019-03-04 2.945 1,715,781 -113,011 0.06% 5,052,707
2019-03-05 2019-03-01 2.832 1,828,792 +529,739 0.07% 5,178,372
2019-03-04 2019-02-28 2.775 1,299,053 -485,594 0.05% 3,604,806
2019-03-01 2019-02-27 2.775 1,784,647 +151,858 0.07% 4,952,304
2019-02-28 2019-02-26 2.934 1,632,789 -423,791 0.06% 4,789,815
2019-02-27 2019-02-25 2.809 2,056,580 +268,401 0.08% 5,776,785
2019-02-26 2019-02-22 2.866 1,788,179 +134,201 0.07% 5,124,133
2019-02-25 2019-02-21 2.684 1,653,978 +370,817 0.06% 4,439,836
2019-02-22 2019-02-20 2.696 1,283,161 +88,290 0.05% 3,458,972
2019-02-21 2019-02-19 2.650 1,194,871 -109,479 0.04% 3,166,837
2019-02-20 2019-02-18 2.707 1,304,350 +81,227 0.05% 3,530,864
2019-02-19 2019-02-15 2.616 1,223,123 -213,662 0.05% 3,200,155
2019-02-18 2019-02-14 2.730 1,436,785 +489,126 0.05% 3,921,911
2019-02-15 2019-02-13 2.775 947,659 -459,107 0.04% 2,629,705
2019-02-14 2019-02-12 2.741 1,406,766 +556,226 0.05% 3,855,903
2019-02-13 2019-02-11 2.764 850,540 +26,487 0.03% 2,350,572
2019-02-11 2019-02-04 2.786 824,053 +3,532 0.03% 2,296,038
2019-01-30 2019-01-28 2.752 820,521 +17,658 0.03% 2,258,317
2019-01-29 2019-01-25 2.752 802,863 +8,829 0.03% 2,209,717
2019-01-25 2019-01-23 2.673 794,034 -26,487 0.03% 2,122,462
2019-01-23 2019-01-21 2.435 820,521 +286,059 0.03% 1,998,099
2019-01-22 2019-01-18 2.446 534,462 -10,595 0.02% 1,307,554
2019-01-14 2019-01-10 2.163 545,057 +35,316 0.02% 1,179,137
2019-01-11 2019-01-09 2.129 509,741 +26,487 0.02% 1,085,416
2019-01-09 2019-01-07 1.971 483,254 -44,145 0.02% 952,387
2018-12-28 2018-12-24 1.891 527,399 +44,145 0.02% 997,573
2018-12-21 2018-12-19 2.005 483,254 -88,290 0.02% 968,808
2018-12-17 2018-12-13 1.982 571,544 -26,487 0.02% 1,132,861
2018-12-14 2018-12-12 1.925 598,031 +26,487 0.02% 1,151,494
2018-12-12 2018-12-10 1.959 571,544 +88,290 0.02% 1,119,914
2018-09-26 2018-09-21 2.684 483,254 +52,974 0.02% 1,297,217
2018-09-03 2018-08-30 2.945 430,280 +8,829 0.02% 1,267,107
2018-08-27 2018-08-23 3.268 421,451 +13,945 0.02% 1,377,379
2018-08-13 2018-08-09 3.491 407,506 -8,537 0.02% 1,422,500
2018-08-08 2018-08-06 3.397 416,043 +8,537 0.02% 1,413,313
2018-08-03 2018-08-01 3.643 407,506 -8,537 0.02% 1,484,556
2018-07-31 2018-07-27 3.561 416,043 +8,537 0.02% 1,481,542
2018-07-27 2018-07-25 3.690 407,506 -8,537 0.02% 1,503,650
2018-07-23 2018-07-19 3.596 416,043 +8,537 0.02% 1,496,162
2018-07-19 2018-07-17 3.631 407,506 -5,122 0.02% 1,479,782
2018-07-18 2018-07-16 3.690 412,628 +8,537 0.02% 1,522,549
2018-07-17 2018-07-13 3.631 404,091 +8,537 0.02% 1,467,381
2018-07-05 2018-07-03 4.252 395,554 -5,122 0.02% 1,681,955
2018-06-20 2018-06-15 4.604 400,676 +5,122 0.02% 1,844,539
2018-06-15 2018-06-13 4.779 395,554 -3,415 0.02% 1,890,462
2018-03-19 2018-03-15 4.393 398,969 +8,537 0.02% 1,752,558
2018-01-31 2018-01-29 4.475 390,432 -8,537 0.01% 1,747,072
2018-01-25 2018-01-23 4.311 398,969 -34,148 0.02% 1,719,844
2018-01-24 2018-01-22 4.217 433,117 -3,414 0.02% 1,826,458
2018-01-11 2018-01-09 4.311 436,531 +8,537 0.02% 1,881,763
2018-01-08 2018-01-04 4.287 427,994 -8,537 0.02% 1,834,936
2018-01-04 2018-01-02 4.006 436,531 +42,684 0.02% 1,748,813
2017-12-22 2017-12-20 3.807 393,847 -25,611 0.02% 1,499,384
2017-12-11 2017-12-07 3.467 419,458 -8,536 0.02% 1,454,395
2017-12-08 2017-12-06 3.620 427,994 -17,074 0.02% 1,549,167
2017-12-06 2017-12-04 3.854 445,068 +34,147 0.02% 1,715,238
2017-12-01 2017-11-29 4.053 410,921 +25,611 0.02% 1,665,469
2017-11-30 2017-11-28 4.112 385,310 +34,147 0.01% 1,584,234
2017-11-27 2017-11-23 4.393 351,163 -8,537 0.01% 1,542,560
2017-11-20 2017-11-16 4.264 359,700 -8,536 0.01% 1,533,712
2017-11-13 2017-11-09 4.404 368,236 +8,536 0.01% 1,621,870
2017-11-03 2017-11-01 4.346 359,700 -8,536 0.01% 1,563,207
2017-10-18 2017-10-16 4.533 368,236 -6,830 0.01% 1,669,319
2017-10-13 2017-10-11 4.615 375,066 +49,514 0.01% 1,731,035
2017-10-12 2017-10-10 4.732 325,552 +10,244 0.01% 1,540,649
2017-10-11 2017-10-09 4.779 315,308 +8,537 0.01% 1,506,944
2017-10-10 2017-10-06 4.861 306,771 +1,707 0.01% 1,491,298
2017-10-06 2017-10-03 4.697 305,064 -30,732 0.01% 1,432,971
2017-10-04 2017-09-29 4.674 335,796 +32,440 0.01% 1,569,461
2017-09-29 2017-09-27 4.744 303,356 -5,122 0.01% 1,439,162
2017-09-26 2017-09-22 4.873 308,478 -8,537 0.01% 1,503,210
2017-09-25 2017-09-21 4.662 317,015 +18,781 0.01% 1,477,968
2017-09-21 2017-09-19 4.322 298,234 +17,074 0.01% 1,289,097
2017-09-20 2017-09-18 4.287 281,160 +9,568 0.01% 1,205,415
2017-09-19 2017-09-15 4.334 271,592 -25,611 0.01% 1,177,120
2017-09-11 2017-09-07 4.475 297,203 +25,611 0.01% 1,329,899
2017-09-05 2017-09-01 4.311 271,592 -8,537 0.01% 1,170,757
2017-09-04 2017-08-31 4.252 280,129 -8,537 0.01% 1,191,151
2017-08-21 2017-08-17 4.568 288,666 -8,537 0.01% 1,318,749
2017-08-07 2017-08-03 4.779 297,203 +34,147 0.01% 1,420,416
2017-08-04 2017-08-02 4.967 263,056 +8,537 0.01% 1,306,706
2017-08-03 2017-08-01 4.967 254,519 +3,038 0.01% 1,264,300
2017-07-31 2017-07-27 5.027 251,481 +16,870 0.01% 1,264,116
2017-07-27 2017-07-25 5.133 234,611 +16,869 0.01% 1,204,348
2017-07-18 2017-07-14 5.110 217,742 -18,760 0.01% 1,112,590
2017-07-12 2017-07-10 5.157 236,502 +8,435 0.01% 1,219,663
2017-07-07 2017-07-05 5.489 228,067 -18,557 0.01% 1,251,870
2017-07-05 2017-07-03 5.572 246,624 +25,305 0.01% 1,374,197
2017-06-29 2017-06-27 5.785 221,319 -25,305 0.01% 1,280,425
2017-06-27 2017-06-23 5.631 246,624 +18,557 0.01% 1,388,816
2017-06-16 2017-06-14 5.525 228,067 -25,305 0.01% 1,259,981
2017-06-14 2017-06-12 5.335 253,372 +16,870 0.01% 1,351,720
2017-06-12 2017-06-08 5.406 236,502 -6,748 0.01% 1,278,543
2017-06-09 2017-06-07 5.477 243,250 -67,480 0.01% 1,332,326
2017-06-06 2017-06-02 5.050 310,730 +3,374 0.01% 1,569,309
2017-06-02 2017-05-31 5.039 307,356 -5,061 0.01% 1,548,625
2017-06-01 2017-05-29 5.074 312,417 +5,061 0.01% 1,585,237
2017-05-23 2017-05-19 5.050 307,356 +8,435 0.01% 1,552,269
2017-05-15 2017-05-11 5.323 298,921 +1,687 0.01% 1,591,177
2017-05-11 2017-05-09 5.264 297,234 -8,435 0.01% 1,564,578
2017-04-21 2017-04-19 5.216 305,669 +8,435 0.01% 1,594,483
2017-04-20 2017-04-18 5.288 297,234 +16,870 0.01% 1,571,626
2017-04-19 2017-04-13 5.406 280,364 -52,297 0.01% 1,515,664
2017-04-18 2017-04-12 5.370 332,661 +16,870 0.01% 1,786,553
2017-04-12 2017-04-10 5.596 315,791 +77,602 0.01% 1,767,085
2017-04-10 2017-04-06 6.094 238,189 +26,992 0.01% 1,451,445
2017-04-03 2017-03-30 6.106 211,197 +25,305 0.01% 1,289,468
2017-03-29 2017-03-27 6.260 185,892 +18,557 0.01% 1,163,618
2017-03-14 2017-03-10 6.011 167,335 +8,435 0.01% 1,005,797
2017-03-08 2017-03-06 6.473 158,900 -8,435 0.01% 1,028,566
2017-03-06 2017-03-02 6.177 167,335 +5,061 0.01% 1,033,571
2017-03-03 2017-03-01 6.153 162,274 -8,435 0.01% 998,463
2017-03-01 2017-02-27 5.940 170,709 +8,435 0.01% 1,013,934
2017-02-17 2017-02-15 5.916 162,274 -16,870 0.01% 959,987
2017-02-15 2017-02-13 6.378 179,144 +16,870 0.01% 1,142,616
2017-02-07 2017-02-03 5.987 162,274 +1,665 0.01% 971,530
2017-01-24 2017-01-20 5.999 160,609 -16,870 0.01% 963,465
2017-01-23 2017-01-19 5.833 177,479 -16,870 0.01% 1,035,208
2017-01-18 2017-01-16 5.347 194,349 -3,374 0.01% 1,039,141
2017-01-13 2017-01-11 5.572 197,723 -10,122 0.01% 1,101,719
2017-01-12 2017-01-10 5.442 207,845 +10,122 0.01% 1,131,014
2016-12-12 2016-12-08 5.370 197,723 +8,435 0.01% 1,061,869
2016-12-09 2016-12-07 5.370 189,288 +8,435 0.01% 1,016,569
2016-12-06 2016-12-02 5.795 180,853 +8,435 0.01% 1,048,020
2016-12-05 2016-12-01 5.843 172,418 +3,456 0.01% 1,007,483
2016-11-30 2016-11-28 5.988 168,962 +16,532 0.01% 1,011,818
2016-11-28 2016-11-24 5.867 152,430 +11,572 0.01% 894,376
2016-11-25 2016-11-23 5.952 140,858 +4,959 0.01% 838,407
2016-11-23 2016-11-21 6.460 135,899 -8,265 0.01% 877,942
2016-11-14 2016-11-10 6.291 144,164 +8,265 0.01% 906,919
2016-11-10 2016-11-08 6.255 135,899 +8,266 0.01% 849,992
2016-10-19 2016-10-17 6.472 127,633 -4,959 0.01% 826,085
2016-10-14 2016-10-12 6.279 132,592 +4,959 0.01% 832,516
2016-10-13 2016-10-11 6.497 127,633 +8,266 0.01% 829,174
2016-10-12 2016-10-07 6.859 119,367 -6,612 0.00% 818,796
2016-09-27 2016-09-23 6.884 125,979 +8,266 0.01% 867,199
2016-09-22 2016-09-20 7.101 117,713 -8,266 0.00% 835,932
2016-09-21 2016-09-19 6.896 125,979 -16,532 0.01% 868,723
2016-09-20 2016-09-15 6.739 142,511 +15,836 0.01% 960,311
2016-09-19 2016-09-14 6.811 126,675 +8,266 0.01% 862,795
2016-09-14 2016-09-12 6.896 118,409 +16,531 0.00% 816,522
2016-09-12 2016-09-08 7.150 101,878 +6,613 0.00% 728,410
2016-09-08 2016-09-06 7.561 95,265 -8,266 0.00% 720,313
2016-09-05 2016-09-01 7.283 103,531 -8,266 0.00% 754,006
2016-09-02 2016-08-31 6.956 111,797 +8,266 0.00% 777,689
2016-09-01 2016-08-30 7.053 103,531 -4,959 0.00% 730,209
2016-08-26 2016-08-24 6.811 108,490 +4,959 0.00% 738,935
2016-08-04 2016-08-01 7.524 103,531 +2,485 0.00% 778,964
2016-08-03 2016-07-29 7.177 101,046 +8,067 0.00% 725,197
2016-08-01 2016-07-28 7.313 92,979 +8,068 0.00% 679,979
2016-07-19 2016-07-15 7.462 84,911 +4,841 0.00% 633,605
2016-07-13 2016-07-11 7.722 80,070 -4,841 0.00% 618,324
2016-07-08 2016-07-06 7.388 84,911 -16,135 0.00% 627,290
2016-07-07 2016-07-05 7.103 101,046 +16,135 0.00% 717,682
2016-06-28 2016-06-24 7.400 84,911 -8,068 0.00% 628,343
2016-06-21 2016-06-17 7.326 92,979 -8,067 0.00% 681,131
2016-06-20 2016-06-16 6.941 101,046 -16,135 0.00% 701,400
2016-06-17 2016-06-15 6.706 117,181 -8,068 0.00% 785,801
2016-06-14 2016-06-10 6.247 125,249 +8,068 0.01% 782,462
2016-06-10 2016-06-07 6.582 117,181 -8,068 0.00% 771,276
2016-05-13 2016-05-11 6.024 125,249 -8,067 0.01% 754,517
2016-05-11 2016-05-09 5.801 133,316 +8,067 0.01% 773,368
2016-05-10 2016-05-06 6.123 125,249 -9,681 0.01% 766,937
2016-05-09 2016-05-05 6.123 134,930 +8,068 0.01% 826,216
2016-04-22 2016-04-20 6.607 126,862 -8,068 0.01% 838,141
2016-04-18 2016-04-14 6.656 134,930 -1,613 0.01% 898,134
2016-04-15 2016-04-13 6.570 136,543 -30,657 0.01% 897,023
2016-04-11 2016-04-07 6.061 167,200 -3,227 0.01% 1,013,453
2016-03-23 2016-03-21 6.222 170,427 -24,203 0.01% 1,060,475
2016-03-21 2016-03-17 6.260 194,630 -8,067 0.01% 1,218,315
2016-02-18 2016-02-16 5.132 202,697 -8,068 0.01% 1,040,174
2016-02-03 2016-02-01 5.033 210,765 +131 0.01% 1,060,676
2016-01-26 2016-01-22 5.231 210,634 +8,068 0.01% 1,101,791
2016-01-15 2016-01-13 5.008 202,566 +8,067 0.01% 1,014,393
2016-01-05 2015-12-31 6.272 194,499 -1,613 0.01% 1,219,906
2016-01-04 2015-12-29 6.371 196,112 -20,976 0.01% 1,249,469
2015-12-29 2015-12-24 6.173 217,088 -8,068 0.01% 1,340,058
2015-12-28 2015-12-22 6.185 225,156 -8,067 0.01% 1,392,651
2015-12-23 2015-12-21 6.037 233,223 -1,614 0.01% 1,407,857
2015-12-15 2015-12-11 5.851 234,837 +8,068 0.01% 1,373,937
2015-12-14 2015-12-10 5.950 226,769 -8,068 0.01% 1,349,222
2015-12-11 2015-12-09 6.210 234,837 +8,068 0.01% 1,458,353
2015-12-10 2015-12-08 6.074 226,769 +8,067 0.01% 1,377,330
2015-12-07 2015-12-03 6.446 218,702 +4,225 0.01% 1,409,783
2015-12-03 2015-12-01 6.497 214,477 -6,330 0.01% 1,393,391
2015-11-27 2015-11-25 6.699 220,807 -11,076 0.01% 1,479,169
2015-11-25 2015-11-23 6.446 231,883 +23,735 0.01% 1,494,749
2015-11-24 2015-11-20 6.320 208,148 -87,029 0.01% 1,315,441
2015-11-23 2015-11-19 6.080 295,177 -4,747 0.01% 1,794,555
2015-11-19 2015-11-17 6.130 299,924 +39,559 0.01% 1,838,578
2015-11-18 2015-11-16 6.181 260,365 -44,306 0.01% 1,609,239
2015-11-17 2015-11-13 6.155 304,671 +18,988 0.01% 1,875,380
2015-11-16 2015-11-12 6.269 285,683 +101,270 0.01% 1,790,999
2015-11-13 2015-11-11 6.105 184,413 -4,747 0.01% 1,125,817
2015-11-12 2015-11-10 6.320 189,160 -102,852 0.01% 1,195,442
2015-11-11 2015-11-09 6.168 292,012 +210,452 0.01% 1,801,149
2015-11-10 2015-11-06 8.279 81,560 -4,747 0.00% 675,224
2015-11-09 2015-11-05 8.013 86,307 -7,912 0.00% 691,615
2015-10-28 2015-10-26 7.685 94,219 +7,912 0.00% 724,055
2015-10-20 2015-10-16 8.140 86,307 +1,604 0.00% 702,524
2015-10-14 2015-10-12 8.380 84,703 -3,165 0.00% 709,809
2015-10-09 2015-10-07 7.761 87,868 -22,152 0.00% 681,912
2015-10-08 2015-10-06 7.179 110,020 +7,911 0.00% 789,858
2015-10-06 2015-10-02 7.280 102,109 -7,911 0.00% 743,388
2015-10-02 2015-09-29 6.598 110,020 +14,241 0.00% 725,891
2015-09-30 2015-09-25 6.977 95,779 -14,241 0.00% 668,249
2015-09-29 2015-09-24 6.787 110,020 -15,824 0.00% 746,750
2015-09-25 2015-09-23 6.206 125,844 +15,824 0.01% 780,986
2015-09-23 2015-09-21 6.294 110,020 -7,912 0.00% 692,517
2015-09-21 2015-09-17 6.155 117,932 +7,912 0.01% 725,922
2015-09-14 2015-09-10 6.206 110,020 +1,582 0.00% 682,782
2015-09-04 2015-09-01 5.549 108,438 -3,165 0.00% 601,693
2015-09-01 2015-08-28 5.523 111,603 +3,165 0.00% 616,434
2015-08-27 2015-08-25 6.224 108,438 +2,516 0.00% 674,921
2015-08-26 2015-08-24 5.939 105,922 -20,093 0.00% 629,108
2015-08-24 2015-08-20 6.651 126,015 -3,091 0.01% 838,131
2015-08-21 2015-08-19 6.729 129,106 +3,091 0.01% 868,713
2015-08-10 2015-08-06 7.440 126,015 +4,637 0.01% 937,598
2015-07-20 2015-07-16 7.984 121,378 -7,728 0.01% 969,062
2015-07-17 2015-07-15 7.867 129,106 -7,728 0.01% 1,015,726
2015-07-16 2015-07-14 8.061 136,834 -7,728 0.01% 1,103,084
2015-07-14 2015-07-10 7.660 144,562 +7,728 0.01% 1,107,395
2015-07-13 2015-07-09 7.686 136,834 -18,547 0.01% 1,051,737
2015-07-10 2015-07-08 6.625 155,381 +13,910 0.01% 1,029,424
2015-07-09 2015-07-07 7.026 141,471 +4,637 0.01% 994,017
2015-07-03 2015-06-30 8.928 136,834 +15,456 0.01% 1,221,714
2015-07-02 2015-06-29 8.476 121,378 -7,728 0.01% 1,028,745
2015-06-30 2015-06-26 9.394 129,106 +21,639 0.01% 1,212,857
2015-06-25 2015-06-23 10.248 107,467 -12,365 0.00% 1,101,354
2015-06-24 2015-06-22 9.614 119,832 +8 0.01% 1,152,095
2015-06-22 2015-06-18 9.666 119,824 -7,728 0.01% 1,158,220
2015-06-18 2015-06-16 9.200 127,552 +7,728 0.01% 1,173,501
2015-06-16 2015-06-12 9.886 119,824 +1,538 0.01% 1,184,578
2015-06-12 2015-06-10 9.524 118,286 -6,183 0.01% 1,126,517
2015-06-11 2015-06-09 9.161 124,469 +6,183 0.01% 1,140,305
2015-06-08 2015-06-04 9.834 118,286 +3,091 0.01% 1,163,251
2015-06-04 2015-06-02 9.951 115,195 +7,728 0.01% 1,146,269
2015-06-03 2015-06-01 10.429 107,467 -6,183 0.00% 1,120,822
2015-05-29 2015-05-27 10.041 113,650 +13,911 0.01% 1,141,189
2015-05-28 2015-05-26 10.455 99,739 -6,183 0.00% 1,042,805
2015-05-27 2015-05-22 10.119 105,922 +5,254 0.00% 1,071,814
2015-05-05 2015-04-30 8.967 100,668 -16,838 0.00% 902,716
2015-04-23 2015-04-21 8.928 117,506 -3,091 0.01% 1,049,145
2015-04-13 2015-04-09 8.670 120,597 -18,548 0.01% 1,045,533
2015-04-10 2015-04-08 8.540 139,145 -20,093 0.01% 1,188,333
2015-04-09 2015-04-02 8.087 159,238 +4,637 0.01% 1,287,814
2015-04-01 2015-03-30 7.958 154,601 -1,546 0.01% 1,230,308
2015-03-30 2015-03-26 7.427 156,147 +13,911 0.01% 1,159,771
2015-03-27 2015-03-25 7.790 142,236 +3,091 0.01% 1,107,982
2015-03-23 2015-03-19 7.984 139,145 -3,091 0.01% 1,110,911
2015-03-18 2015-03-16 7.777 142,236 -77,281 0.01% 1,106,141
2015-03-13 2015-03-11 7.570 219,517 -7,728 0.01% 1,661,692
2015-03-10 2015-03-06 7.130 227,245 +1,545 0.01% 1,620,214
2015-02-17 2015-02-13 6.767 225,700 -7,728 0.01% 1,527,425
2015-02-16 2015-02-12 6.560 233,428 +7,728 0.01% 1,531,396
2015-02-13 2015-02-11 6.690 225,700 -7,728 0.01% 1,509,902
2015-02-11 2015-02-09 6.431 233,428 -8,342 0.01% 1,501,191
2015-02-10 2015-02-06 6.095 241,770 -12,365 0.01% 1,473,499
2015-02-09 2015-02-05 6.121 254,135 -29,367 0.01% 1,555,436
2015-01-30 2015-01-28 5.706 283,502 -6,143 0.01% 1,617,787
2015-01-16 2015-01-14 5.512 289,645 -7,728 0.01% 1,596,622
2015-01-15 2015-01-13 5.499 297,373 +7,728 0.01% 1,635,374
2015-01-02 2014-12-29 5.435 289,645 -3,091 0.01% 1,574,135
2014-12-18 2014-12-16 5.693 292,736 -4,637 0.01% 1,666,692
2014-12-09 2014-12-05 5.910 297,373 -15,456 0.01% 1,757,378
2014-12-08 2014-12-04 5.830 312,829 +6,648 0.01% 1,823,903
2014-12-05 2014-12-03 5.764 306,181 -7,564 0.01% 1,764,903
2014-12-02 2014-11-28 5.725 313,745 -15,127 0.01% 1,796,060
2014-11-28 2014-11-26 5.672 328,872 -15,128 0.02% 1,865,264
2014-11-27 2014-11-25 5.592 344,000 +7,564 0.02% 1,923,777
2014-11-10 2014-11-06 5.607 336,436 +3,242 0.02% 1,886,314
2014-10-23 2014-10-21 5.473 333,194 +762 0.02% 1,823,658
2014-10-16 2014-10-14 5.380 332,432 +7,491 0.02% 1,788,423
2014-10-15 2014-10-13 5.487 324,941 -7,491 0.02% 1,782,825
2014-10-13 2014-10-09 5.567 332,432 +7,491 0.02% 1,850,552
2014-09-25 2014-09-23 5.553 324,941 -526 0.02% 1,804,514
2014-09-24 2014-09-22 5.567 325,467 -7,491 0.02% 1,811,779
2014-09-23 2014-09-19 5.633 332,958 -7,491 0.02% 1,875,704
2014-09-10 2014-09-05 5.860 340,449 -7,491 0.02% 1,995,165
2014-09-05 2014-09-03 5.633 347,940 -1,498 0.02% 1,960,104
2014-09-01 2014-08-28 5.560 349,438 +5,459 0.02% 1,942,924
2014-08-29 2014-08-27 5.628 343,979 -7,373 0.02% 1,935,895
2014-08-27 2014-08-25 5.614 351,352 +7,373 0.02% 1,972,625
2014-08-21 2014-08-19 5.804 343,979 -14,747 0.02% 1,996,537
2014-08-19 2014-08-15 5.425 358,726 +7,374 0.02% 1,945,918
2014-08-13 2014-08-11 5.330 351,352 -7,374 0.02% 1,872,564
2014-08-12 2014-08-08 5.302 358,726 -7,374 0.02% 1,902,135
2014-08-08 2014-08-06 5.302 366,100 -7,374 0.02% 1,941,235
2014-08-06 2014-08-04 5.180 373,474 -7,374 0.02% 1,934,753
2014-08-05 2014-08-01 5.140 380,848 +7,374 0.02% 1,957,459
2014-08-04 2014-07-31 5.221 373,474 -7,374 0.02% 1,949,947
2014-08-01 2014-07-30 5.140 380,848 +7,374 0.02% 1,957,459
2014-07-24 2014-07-22 5.072 373,474 +7,374 0.02% 1,894,234
2014-07-10 2014-07-08 5.289 366,100 -15,065 0.02% 1,936,271
2014-07-09 2014-07-07 5.248 381,165 +7,374 0.02% 2,000,441
2014-06-27 2014-06-25 4.977 373,791 -14,748 0.02% 1,860,358
2014-06-26 2014-06-24 4.814 388,539 +14,748 0.02% 1,870,530
2014-06-25 2014-06-23 4.869 373,791 +14,748 0.02% 1,819,806
2014-06-20 2014-06-18 4.977 359,043 -7,374 0.02% 1,786,958
2014-06-11 2014-06-09 5.153 366,417 -4,425 0.02% 1,888,256
2014-06-04 2014-05-30 5.018 370,842 -7,374 0.02% 1,860,769
2014-05-26 2014-05-22 4.733 378,216 -14,747 0.02% 1,790,058
2014-05-20 2014-05-16 5.248 392,963 -7,374 0.02% 2,062,359
2014-05-12 2014-05-08 4.896 400,337 +7,374 0.02% 1,959,903
2014-04-23 2014-04-17 5.519 392,963 -2,950 0.02% 2,168,941
2014-04-11 2014-04-09 5.547 395,913 -4,424 0.02% 2,195,962
2014-04-09 2014-04-07 5.709 400,337 +7,374 0.02% 2,285,649
2014-04-08 2014-04-04 5.940 392,963 -11,799 0.02% 2,334,143
2014-04-02 2014-03-31 5.777 404,762 -4,424 0.02% 2,338,358
2014-03-12 2014-03-10 5.235 409,186 +7,374 0.02% 2,141,952
2014-03-06 2014-03-04 5.221 401,812 -7,374 0.02% 2,097,903
2014-03-05 2014-03-03 5.113 409,186 +7,374 0.02% 2,092,010
2014-02-26 2014-02-24 5.547 401,812 -14,911 0.02% 2,228,681
2014-02-25 2014-02-21 5.574 416,723 -17,697 0.02% 2,322,689
2014-02-20 2014-02-18 5.560 434,420 -7,374 0.02% 2,415,435
2014-02-17 2014-02-13 5.628 441,794 -2,950 0.02% 2,486,392
2014-02-07 2014-02-05 5.533 444,744 +7,374 0.02% 2,460,775
2014-02-05 2014-01-30 5.764 437,370 -14,748 0.02% 2,520,807
2014-02-04 2014-01-28 5.614 452,118 +7,374 0.02% 2,538,364
2014-01-29 2014-01-27 5.574 444,744 +7,374 0.02% 2,478,869
2014-01-27 2014-01-23 5.926 437,370 +8,594 0.02% 2,591,983
2014-01-23 2014-01-21 5.601 428,776 +2,949 0.02% 2,401,498
2014-01-17 2014-01-15 5.628 425,827 -7,374 0.02% 2,396,531
2014-01-15 2014-01-13 5.533 433,201 -8,848 0.02% 2,396,908
2014-01-14 2014-01-10 5.465 442,049 +22,121 0.02% 2,415,890
2014-01-08 2014-01-06 5.438 419,928 +7,374 0.02% 2,283,605
2013-12-23 2013-12-19 5.655 412,554 -7,374 0.02% 2,333,021
2013-12-12 2013-12-10 6.130 419,928 -11,798 0.02% 2,574,038
2013-12-11 2013-12-09 5.913 431,726 +7,374 0.02% 2,552,680
2013-12-10 2013-12-06 6.333 424,352 -20,647 0.02% 2,687,478
2013-12-09 2013-12-05 6.532 444,999 -22,122 0.02% 2,906,681
2013-12-06 2013-12-04 6.615 467,121 -40,847 0.02% 3,089,883
2013-12-05 2013-12-03 6.490 507,968 +2,897 0.03% 3,296,942
2013-12-04 2013-12-02 6.421 505,071 -14,483 0.02% 3,243,266
2013-12-03 2013-11-29 6.408 519,554 -10,138 0.03% 3,329,092
2013-12-02 2013-11-28 6.200 529,692 +30,414 0.03% 3,284,331
2013-11-29 2013-11-27 6.283 499,278 -105,725 0.02% 3,137,119
2013-11-28 2013-11-26 5.786 605,003 -20,276 0.03% 3,500,650
2013-11-27 2013-11-25 5.358 625,279 -7,241 0.03% 3,350,292
2013-11-26 2013-11-22 5.358 632,520 +14,483 0.03% 3,389,090
2013-11-25 2013-11-21 5.289 618,037 +15,058 0.03% 3,268,815
2013-11-21 2013-11-19 5.455 602,979 -33,310 0.03% 3,289,095
2013-11-20 2013-11-18 5.386 636,289 -7,242 0.03% 3,426,858
2013-11-19 2013-11-15 5.330 643,531 +4,345 0.03% 3,430,314
2013-11-13 2013-11-11 5.248 639,186 -2,896 0.03% 3,354,193
2013-11-12 2013-11-08 5.123 642,082 +5,793 0.03% 3,289,588
2013-11-11 2013-11-07 5.303 636,289 -4,345 0.03% 3,374,138
2013-11-08 2013-11-06 5.330 640,634 +1,448 0.03% 3,414,872
2013-11-07 2013-11-05 5.372 639,186 +8,114 0.03% 3,433,634
2013-11-06 2013-11-04 5.372 631,072 -18,827 0.03% 3,390,047
2013-11-05 2013-11-01 5.372 649,899 -62,277 0.03% 3,491,183
2013-11-04 2013-10-31 5.192 712,176 +36,207 0.04% 3,697,876
2013-11-01 2013-10-30 5.137 675,969 -47,793 0.03% 3,472,537
2013-10-31 2013-10-29 4.958 723,762 -36,207 0.04% 3,588,123
2013-10-29 2013-10-25 4.930 759,969 -33,310 0.04% 3,746,634
2013-10-28 2013-10-24 5.013 793,279 -5,793 0.04% 3,976,580
2013-10-25 2013-10-23 5.054 799,072 -50,690 0.04% 4,038,724
2013-10-24 2013-10-22 5.179 849,762 +57,931 0.04% 4,400,537
2013-10-23 2013-10-21 5.013 791,831 -7,241 0.04% 3,969,321
2013-10-22 2013-10-18 5.054 799,072 +43,448 0.04% 4,038,724
2013-10-21 2013-10-17 4.985 755,624 +7,241 0.04% 3,766,952
2013-10-18 2013-10-16 4.944 748,383 -619 0.04% 3,699,850
2013-10-17 2013-10-15 5.040 749,002 +7,241 0.04% 3,775,313
2013-10-16 2013-10-11 5.054 741,761 +23,172 0.04% 3,749,059
2013-10-15 2013-10-10 5.096 718,589 +21,725 0.04% 3,661,711
2013-10-11 2013-10-09 5.317 696,864 -23,173 0.03% 3,704,980
2013-10-10 2013-10-08 5.386 720,037 -24,621 0.04% 3,877,900
2013-10-09 2013-10-07 5.275 744,658 +36,207 0.04% 3,928,234
2013-10-08 2013-10-04 5.358 708,451 +2,897 0.03% 3,795,934
2013-10-07 2013-10-03 5.082 705,554 +24,621 0.03% 3,585,545
2013-10-04 2013-10-02 5.082 680,933 +8,689 0.03% 3,460,424
2013-10-03 2013-09-30 5.110 672,244 -5,793 0.03% 3,434,834
2013-10-02 2013-09-27 5.165 678,037 -39,103 0.03% 3,501,887
2013-09-30 2013-09-26 5.179 717,140 +17,379 0.04% 3,713,747
2013-09-27 2013-09-25 5.234 699,761 +40,552 0.03% 3,662,403
2013-09-26 2013-09-24 5.248 659,209 +24,621 0.03% 3,459,265
2013-09-25 2013-09-23 5.206 634,588 +26,069 0.03% 3,303,774
2013-09-24 2013-09-19 5.441 608,519 -11,586 0.03% 3,310,911
2013-09-23 2013-09-18 5.690 620,105 +39,103 0.03% 3,528,090
2013-09-19 2013-09-17 5.910 581,002 +14,483 0.03% 3,433,986
2013-09-18 2013-09-16 5.855 566,519 -30,414 0.03% 3,317,092
2013-09-17 2013-09-13 5.786 596,933 +31,862 0.03% 3,453,956
2013-09-16 2013-09-12 5.841 565,071 +14,483 0.03% 3,300,810
2013-09-13 2013-09-11 5.993 550,588 +89,793 0.03% 3,299,846
2013-09-12 2013-09-10 5.800 460,795 +14,483 0.02% 2,672,601
2013-09-11 2013-09-09 5.814 446,312 +7,242 0.02% 2,594,764
2013-09-10 2013-09-06 5.759 439,070 +23,172 0.02% 2,528,407
2013-09-09 2013-09-05 6.159 415,898 +94,138 0.02% 2,561,526
2013-09-06 2013-09-04 6.297 321,760 -7,241 0.02% 2,026,161
2013-09-05 2013-09-03 6.062 329,001 -14,483 0.02% 1,994,522
2013-09-02 2013-08-29 5.956 343,484 +16,027 0.02% 2,045,649
2013-08-30 2013-08-28 5.800 327,457 -56,418 0.02% 1,899,122
2013-08-27 2013-08-23 6.154 383,875 -49,365 0.02% 2,362,408
2013-08-26 2013-08-22 6.168 433,240 +42,313 0.02% 2,672,349
2013-08-23 2013-08-21 6.239 390,927 +16,926 0.02% 2,439,067
2013-08-22 2013-08-20 6.182 374,001 +60,648 0.02% 2,312,249
2013-08-20 2013-08-16 6.367 313,353 -7,052 0.02% 1,995,058
2013-08-19 2013-08-15 6.466 320,405 -21,156 0.02% 2,071,760
2013-08-16 2013-08-13 6.480 341,561 -14,105 0.02% 2,213,400
2013-08-15 2013-08-12 6.367 355,666 -98,731 0.02% 2,264,457
2013-08-13 2013-08-09 6.268 454,397 -70,522 0.02% 2,847,955
2013-08-12 2013-08-08 5.757 524,919 -2,820 0.03% 3,021,995
2013-08-09 2013-08-07 5.601 527,739 -9,873 0.03% 2,955,913
2013-08-08 2013-08-06 5.686 537,612 +7,052 0.03% 3,056,953
2013-08-07 2013-08-05 5.743 530,560 +7,052 0.03% 3,046,947
2013-08-06 2013-08-02 5.700 523,508 +35,261 0.03% 2,984,178
2013-08-05 2013-08-01 5.800 488,247 +28,209 0.02% 2,831,642
2013-08-02 2013-07-31 5.615 460,038 +28,209 0.02% 2,583,237
2013-08-01 2013-07-30 5.715 431,829 -16,926 0.02% 2,467,699
2013-07-31 2013-07-29 5.658 448,755 +19,746 0.02% 2,538,970
2013-07-30 2013-07-26 5.814 429,009 +11,284 0.02% 2,494,168
2013-07-29 2013-07-25 5.629 417,725 +35,261 0.02% 2,351,562
2013-07-26 2013-07-24 5.800 382,464 -42,313 0.02% 2,218,142
2013-07-25 2013-07-23 5.417 424,777 -19,746 0.02% 2,300,911
2013-07-24 2013-07-22 5.289 444,523 +28,208 0.02% 2,351,140
2013-07-23 2013-07-19 5.303 416,315 -28,208 0.02% 2,207,847
2013-07-22 2013-07-18 4.977 444,523 +12,694 0.02% 2,212,467
2013-07-19 2013-07-17 5.176 431,829 -22,568 0.02% 2,235,013
2013-07-18 2013-07-16 5.247 454,397 +35,261 0.02% 2,384,035
2013-07-17 2013-07-15 5.303 419,136 -46,544 0.02% 2,222,808
2013-07-16 2013-07-12 5.176 465,680 +1,410 0.02% 2,410,215
2013-07-15 2013-07-11 5.006 464,270 +8,463 0.02% 2,323,918
2013-07-12 2013-07-10 4.835 455,807 +52,186 0.02% 2,203,996
2013-07-11 2013-07-09 5.048 403,621 +14,105 0.02% 2,037,507
2013-07-10 2013-07-08 5.232 389,516 +12,694 0.02% 2,038,107
2013-07-09 2013-07-05 5.403 376,822 -9,873 0.02% 2,035,807
2013-07-05 2013-07-03 5.076 386,695 -4,232 0.02% 1,963,030
2013-07-04 2013-07-02 5.346 390,927 +42,313 0.02% 2,089,837
2013-07-03 2013-06-28 5.559 348,614 +1,411 0.02% 1,937,788
2013-07-02 2013-06-27 5.516 347,203 +19,746 0.02% 1,915,175
2013-06-27 2013-06-25 5.388 327,457 -19,746 0.02% 1,764,466
2013-06-26 2013-06-24 5.644 347,203 -16,925 0.02% 1,959,485
2013-06-25 2013-06-21 6.012 364,128 +18,335 0.02% 2,189,250
2013-06-24 2013-06-20 6.225 345,793 +35,261 0.02% 2,152,564
2013-06-21 2013-06-19 6.693 310,532 +9,873 0.02% 2,078,374
2013-06-17 2013-06-13 6.863 300,659 -9,483 0.02% 2,063,455
2013-06-14 2013-06-11 7.047 310,142 -11,673 0.02% 2,185,709
2013-06-13 2013-06-10 7.090 321,815 -16,925 0.02% 2,281,664
2013-06-11 2013-06-07 6.580 338,740 +14,104 0.02% 2,228,742
2013-06-10 2013-06-06 6.523 324,636 +21,157 0.02% 2,117,532
2013-06-06 2013-06-04 7.062 303,479 +14,104 0.02% 2,143,055
2013-06-05 2013-06-03 7.076 289,375 +9,873 0.01% 2,047,561
2013-06-04 2013-05-31 7.444 279,502 -35,261 0.01% 2,080,749
2013-06-03 2013-05-30 7.487 314,763 +4,231 0.02% 2,356,639
2013-05-30 2013-05-28 7.756 310,532 +1,411 0.02% 2,408,624
2013-05-29 2013-05-27 7.218 309,121 -28,209 0.02% 2,231,114
2013-05-28 2013-05-24 7.331 337,330 -7,052 0.02% 2,472,982
2013-05-27 2013-05-23 7.232 344,382 +49,365 0.02% 2,490,497
2013-05-24 2013-05-22 7.430 295,017 -28,209 0.01% 2,192,066
2013-05-23 2013-05-21 7.402 323,226 +28,209 0.02% 2,392,501
2013-05-22 2013-05-20 7.303 295,017 +2,821 0.01% 2,154,416
2013-05-21 2013-05-16 7.473 292,196 -4,231 0.01% 2,183,536
2013-05-20 2013-05-15 7.544 296,427 +4,231 0.01% 2,236,170
2013-05-16 2013-05-14 7.459 292,196 +21,157 0.01% 2,179,392
2013-05-15 2013-05-13 7.700 271,039 +16,925 0.01% 2,086,926
2013-05-14 2013-05-10 8.012 254,114 +15,515 0.01% 2,035,881
2013-05-13 2013-05-09 7.927 238,599 -21,157 0.01% 1,891,280
2013-05-10 2013-05-08 7.629 259,756 +22,567 0.01% 1,981,633
2013-05-08 2013-05-06 8.820 237,189 -5,642 0.01% 2,091,993
2013-05-07 2013-05-03 9.104 242,831 +21,157 0.01% 2,210,622
2013-05-06 2013-05-02 9.217 221,674 -7,052 0.01% 2,043,165
2013-05-03 2013-04-30 9.061 228,726 +9,873 0.01% 2,072,487
2013-04-30 2013-04-26 8.763 218,853 -7,052 0.01% 1,917,858
2013-04-25 2013-04-23 8.792 225,905 +4,231 0.01% 1,986,063
2013-04-24 2013-04-22 8.777 221,674 -39,492 0.01% 1,945,722
2013-04-23 2013-04-19 8.423 261,166 -14,105 0.01% 2,199,776
2013-04-22 2013-04-18 8.281 275,271 +14,105 0.01% 2,279,548
2013-04-19 2013-04-17 8.182 261,166 -27,554 0.01% 2,136,820
2013-04-18 2013-04-16 7.941 288,720 +7,052 0.01% 2,292,663
2013-04-17 2013-04-15 8.083 281,668 -31,029 0.01% 2,276,605
2013-04-16 2013-04-12 7.799 312,697 +14,104 0.02% 2,438,719
2013-04-15 2013-04-11 7.671 298,593 -14,104 0.02% 2,290,616
2013-04-12 2013-04-10 7.643 312,697 +14,104 0.02% 2,389,945
2013-04-11 2013-04-09 7.600 298,593 -7,052 0.02% 2,269,446
2013-04-09 2013-04-05 6.962 305,645 +7,052 0.02% 2,128,013
2013-04-03 2013-03-28 7.388 298,593 +9,873 0.02% 2,205,935
2013-04-02 2013-03-27 7.459 288,720 -9,873 0.01% 2,153,466
2013-03-28 2013-03-26 7.374 298,593 +9,873 0.02% 2,201,701
2013-03-25 2013-03-21 7.629 288,720 -35,261 0.01% 2,202,594
2013-03-22 2013-03-20 7.274 323,981 -14,104 0.02% 2,356,743
2013-03-21 2013-03-19 6.948 338,085 +26,798 0.02% 2,349,078
2013-03-19 2013-03-15 7.359 311,287 +15,515 0.02% 2,290,887
2013-03-18 2013-03-14 7.827 295,772 +1,410 0.01% 2,315,109
2013-03-15 2013-03-13 7.657 294,362 -70,522 0.01% 2,253,984
2013-03-14 2013-03-12 7.501 364,884 +70,522 0.02% 2,737,070
2013-03-11 2013-03-07 7.402 294,362 -23,977 0.01% 2,178,852
2013-03-08 2013-03-06 7.629 318,339 +7,052 0.02% 2,428,553
2013-03-04 2013-02-28 7.388 311,287 -5,642 0.02% 2,299,715
2013-03-01 2013-02-27 7.289 316,929 +4,232 0.02% 2,309,939
2013-02-28 2013-02-26 6.835 312,697 +21,156 0.02% 2,137,205
2013-02-25 2013-02-21 7.104 291,541 +7,052 0.01% 2,071,156
2013-02-21 2013-02-19 7.019 284,489 +8,463 0.01% 1,996,853
2013-02-20 2013-02-18 7.303 276,026 +5,642 0.01% 2,015,731
2013-02-19 2013-02-15 7.388 270,384 -14,105 0.01% 1,997,534
2013-02-18 2013-02-14 7.303 284,489 -27,556 0.01% 2,077,534
2013-02-15 2013-02-08 7.019 312,045 -45,134 0.02% 2,190,271
2013-02-14 2013-02-07 6.622 357,179 -4,231 0.02% 2,365,256
2013-02-08 2013-02-06 6.523 361,410 -14,105 0.02% 2,357,401
2013-02-07 2013-02-05 6.452 375,515 -4,231 0.02% 2,422,781
2013-02-06 2013-02-04 6.650 379,746 +45,134 0.02% 2,525,465
2013-02-04 2013-01-31 6.693 334,612 -19,746 0.02% 2,239,540
2013-02-01 2013-01-30 6.268 354,358 -7,052 0.02% 2,220,956
2013-01-31 2013-01-29 6.296 361,410 -3,037 0.02% 2,275,404
2013-01-30 2013-01-28 6.296 364,447 -1,411 0.02% 2,294,525
2013-01-25 2013-01-23 6.438 365,858 -35,261 0.02% 2,355,287
2013-01-24 2013-01-22 6.551 401,119 -14,104 0.02% 2,627,790
2013-01-23 2013-01-21 6.509 415,223 -14,104 0.02% 2,702,523
2013-01-21 2013-01-17 6.395 429,327 -56,418 0.02% 2,745,618
2013-01-17 2013-01-15 6.168 485,745 -11,283 0.02% 2,996,215
2013-01-16 2013-01-14 6.239 497,028 -12,694 0.03% 3,101,051
2013-01-15 2013-01-11 6.140 509,722 +32,440 0.03% 3,129,656
2013-01-14 2013-01-10 6.197 477,282 -5,642 0.02% 2,957,549
2013-01-11 2013-01-09 6.069 482,924 -14,104 0.02% 2,930,879
2013-01-10 2013-01-08 6.055 497,028 +35,261 0.03% 3,009,429
2013-01-09 2013-01-07 6.268 461,767 -7,053 0.02% 2,894,147
2013-01-08 2013-01-04 6.168 468,820 -74,753 0.02% 2,891,817
2013-01-07 2013-01-03 5.998 543,573 +26,798 0.03% 3,260,421
2013-01-04 2013-01-02 5.800 516,775 +26,799 0.03% 2,997,093
2013-01-03 2012-12-31 5.629 489,976 +52,186 0.03% 2,758,295
2013-01-02 2012-12-27 5.800 437,790 +35,261 0.02% 2,539,011
2012-12-28 2012-12-24 5.828 402,529 +7,052 0.02% 2,345,926
2012-12-19 2012-12-17 5.885 395,477 +1,411 0.02% 2,327,259
2012-12-18 2012-12-14 5.941 394,066 +4,231 0.02% 2,341,307
2012-12-17 2012-12-13 5.871 389,835 -2,821 0.02% 2,288,530
2012-12-14 2012-12-12 5.828 392,656 +11,284 0.02% 2,288,387
2012-12-13 2012-12-11 6.042 381,372 -35,261 0.02% 2,304,385
2012-12-12 2012-12-10 5.898 416,633 +41,632 0.02% 2,457,362
2012-12-10 2012-12-06 6.028 375,001 +8,321 0.02% 2,260,481
2012-12-05 2012-12-03 5.898 366,680 +20,803 0.02% 2,162,732
2012-12-04 2012-11-30 5.956 345,877 -4,160 0.02% 2,059,984
2012-12-03 2012-11-29 5.985 350,037 +34,672 0.02% 2,094,856
2012-11-30 2012-11-28 6.605 315,365 -8,322 0.02% 2,082,913
2012-11-27 2012-11-23 6.547 323,687 -2,773 0.02% 2,119,207
2012-11-26 2012-11-22 6.547 326,460 +2,773 0.02% 2,137,362
2012-11-22 2012-11-20 6.432 323,687 -6,934 0.02% 2,081,864
2012-11-21 2012-11-19 6.374 330,621 -69,344 0.02% 2,107,390
2012-11-19 2012-11-15 6.432 399,965 +59,636 0.02% 2,572,462
2012-11-16 2012-11-14 6.562 340,329 -56,044 0.02% 2,233,071
2012-11-14 2012-11-12 6.215 396,373 +1,386 0.02% 2,463,619
2012-11-13 2012-11-09 6.345 394,987 +47,154 0.02% 2,506,269
2012-11-09 2012-11-07 6.028 347,833 +15,256 0.02% 2,096,714
2012-11-08 2012-11-06 6.143 332,577 -6,935 0.02% 2,043,121
2012-11-07 2012-11-05 6.129 339,512 +9,709 0.02% 2,080,828
2012-11-06 2012-11-02 6.273 329,803 -27,738 0.02% 2,068,884
2012-11-05 2012-11-01 6.288 357,541 +27,738 0.02% 2,248,043
2012-11-02 2012-10-31 6.042 329,803 -9,709 0.02% 1,992,787
2012-11-01 2012-10-30 5.840 339,512 +4,161 0.02% 1,982,907
2012-10-31 2012-10-29 5.913 335,351 +6,934 0.02% 1,982,785
2012-10-25 2012-10-22 6.143 328,417 -4,160 0.02% 2,017,564
2012-10-19 2012-10-17 5.970 332,577 -2,777 0.02% 1,985,568
2012-10-18 2012-10-16 5.797 335,354 +6,935 0.02% 1,944,114
2012-10-16 2012-10-12 5.552 328,419 -13,869 0.02% 1,823,397
2012-10-15 2012-10-11 5.466 342,288 +569 0.02% 1,870,782
2012-10-12 2012-10-10 5.249 341,719 +13,869 0.02% 1,793,753
2012-10-08 2012-10-04 5.220 327,850 -41,606 0.02% 1,711,496
2012-10-05 2012-10-03 5.365 369,456 +41,606 0.02% 1,981,974
2012-10-04 2012-09-28 5.307 327,850 -4,161 0.02% 1,739,864
2012-09-25 2012-09-21 5.249 332,011 +4,161 0.02% 1,742,794
2012-09-24 2012-09-20 5.249 327,850 -19,416 0.02% 1,720,952
2012-09-21 2012-09-19 5.148 347,266 -70,731 0.02% 1,787,815
2012-09-20 2012-09-18 5.062 417,997 +30,511 0.02% 2,115,790
2012-09-19 2012-09-17 4.946 387,486 -6,934 0.02% 1,916,648
2012-09-18 2012-09-14 4.889 394,420 -19,416 0.02% 1,928,194
2012-09-17 2012-09-13 4.759 413,836 -34,672 0.02% 1,969,402
2012-09-14 2012-09-12 4.817 448,508 -52,702 0.02% 2,160,274
2012-09-13 2012-09-11 4.687 501,210 +79,052 0.03% 2,349,066
2012-09-12 2012-09-10 4.586 422,158 +13,869 0.02% 1,935,951
2012-09-06 2012-09-04 4.838 408,289 +12,799 0.02% 1,975,493
2012-09-05 2012-09-03 4.779 395,490 -5,373 0.02% 1,890,014
2012-08-29 2012-08-27 4.749 400,863 -6,717 0.02% 1,903,755
2012-08-28 2012-08-24 4.779 407,580 -6,717 0.02% 1,947,791
2012-08-27 2012-08-23 4.868 414,297 +13,434 0.02% 2,016,898
2012-08-21 2012-08-17 4.660 400,863 -6,717 0.02% 1,867,948
2012-08-20 2012-08-16 4.615 407,580 +5,373 0.02% 1,881,044
2012-08-16 2012-08-14 4.734 402,207 -6,717 0.02% 1,904,150
2012-08-15 2012-08-13 4.809 408,924 -20,151 0.02% 1,966,389
2012-08-14 2012-08-10 4.898 429,075 -14,140 0.02% 2,101,617
2012-08-13 2012-08-09 4.913 443,215 +13,434 0.02% 2,177,473
2012-08-10 2012-08-08 4.749 429,781 +13,434 0.02% 2,041,091
2012-08-09 2012-08-07 4.734 416,347 -13,434 0.02% 1,971,092
2012-08-08 2012-08-06 4.600 429,781 +20,151 0.02% 1,977,107
2012-08-07 2012-08-03 4.585 409,630 +6,717 0.02% 1,878,308
2012-08-03 2012-08-01 4.704 402,913 -6,717 0.02% 1,895,496
2012-08-02 2012-07-31 4.466 409,630 +6,717 0.02% 1,829,521
2012-08-01 2012-07-30 4.407 402,913 +6,717 0.02% 1,775,527
2012-07-30 2012-07-26 4.332 396,196 -13,434 0.02% 1,716,435
2012-07-25 2012-07-23 4.764 409,630 -2,687 0.02% 1,951,489
2012-07-24 2012-07-20 4.898 412,317 +6,717 0.02% 2,019,536
2012-07-23 2012-07-19 4.972 405,600 +4,030 0.02% 2,016,828
2012-07-19 2012-07-17 4.943 401,570 +6,717 0.02% 1,984,832
2012-07-16 2012-07-12 5.121 394,853 +13,434 0.02% 2,022,173
2012-07-12 2012-07-10 5.196 381,419 +13,434 0.02% 1,981,765
2012-07-11 2012-07-09 5.136 367,985 +6,717 0.02% 1,890,051
2012-07-06 2012-07-04 5.419 361,268 -67,170 0.02% 1,957,741
2012-07-05 2012-07-03 5.285 428,438 +59,110 0.02% 2,264,335
2012-06-28 2012-06-26 5.196 369,328 -10,748 0.02% 1,918,943
2012-06-27 2012-06-25 5.181 380,076 -14,777 0.02% 1,969,129
2012-06-26 2012-06-22 5.047 394,853 +8,060 0.02% 1,992,781
2012-06-22 2012-06-20 5.598 386,793 -4,030 0.02% 2,165,164
2012-06-21 2012-06-19 5.568 390,823 -10,747 0.02% 2,176,086
2012-06-20 2012-06-18 5.464 401,570 +4,030 0.02% 2,194,076
2012-06-19 2012-06-15 5.434 397,540 +9,404 0.02% 2,160,221
2012-06-15 2012-06-13 5.568 388,136 +2,687 0.02% 2,161,125
2012-06-14 2012-06-12 5.672 385,449 +6,717 0.02% 2,186,333
2012-06-13 2012-06-11 5.583 378,732 +28 0.02% 2,114,403
2012-06-12 2012-06-08 5.285 378,704 -6,717 0.02% 2,001,486
2012-06-11 2012-06-07 5.285 385,421 -2,687 0.02% 2,036,986
2012-06-08 2012-06-06 5.285 388,108 -14,777 0.02% 2,051,187
2012-06-07 2012-06-05 5.181 402,885 -65,827 0.02% 2,087,299
2012-06-06 2012-06-04 5.106 468,712 +99,412 0.03% 2,393,451
2012-06-05 2012-06-01 5.166 369,300 -94,038 0.02% 1,907,801
2012-06-04 2012-05-31 5.106 463,338 +111,502 0.03% 2,366,009
2012-06-01 2012-05-30 5.479 351,836 -4,030 0.02% 1,927,580
2012-05-31 2012-05-29 5.226 355,866 -33,585 0.02% 1,859,593
2012-05-30 2012-05-28 4.690 389,451 +13,434 0.02% 1,826,366
2012-05-29 2012-05-25 4.868 376,017 -6,717 0.02% 1,830,542
2012-05-28 2012-05-24 4.868 382,734 +6,717 0.02% 1,863,242
2012-05-25 2012-05-23 5.002 376,017 -47,019 0.02% 1,880,924
2012-05-24 2012-05-22 4.987 423,036 +6,717 0.02% 2,109,825
2012-05-23 2012-05-21 5.315 416,319 +34,928 0.02% 2,212,681
2012-05-22 2012-05-18 5.270 381,391 -17,464 0.02% 2,010,009
2012-05-21 2012-05-17 5.077 398,855 -127,623 0.02% 2,024,854
2012-05-18 2012-05-16 4.556 526,478 +80,604 0.03% 2,398,425
2012-05-17 2012-05-15 4.883 445,874 -53,736 0.02% 2,177,260
2012-05-16 2012-05-14 4.347 499,610 +6,717 0.03% 2,171,893
2012-05-15 2012-05-11 4.481 492,893 -24,181 0.03% 2,208,735
2012-05-14 2012-05-10 4.541 517,074 -1,344 0.03% 2,347,886
2012-05-11 2012-05-09 4.466 518,418 +28,212 0.03% 2,315,398
2012-05-10 2012-05-08 4.481 490,206 -4,030 0.03% 2,196,694
2012-05-09 2012-05-07 4.630 494,236 +16,120 0.03% 2,288,333
2012-05-08 2012-05-04 4.868 478,116 -40,302 0.03% 2,327,584
2012-05-07 2012-05-03 4.987 518,418 +60,453 0.03% 2,585,528
2012-05-04 2012-05-02 4.704 457,965 -22,837 0.03% 2,154,486
2012-05-03 2012-04-30 4.734 480,802 +1,343 0.03% 2,276,239
2012-04-30 2012-04-26 4.719 479,459 -20,151 0.03% 2,262,743
2012-04-27 2012-04-25 4.794 499,610 -16,121 0.03% 2,395,032
2012-04-26 2012-04-24 4.868 515,731 +14,778 0.03% 2,510,703
2012-04-25 2012-04-23 4.898 500,953 -155 0.03% 2,453,676
2012-04-23 2012-04-19 5.151 501,108 -29,555 0.03% 2,581,260
2012-04-20 2012-04-18 5.300 530,663 +67,170 0.03% 2,812,504
2012-04-18 2012-04-16 5.151 463,493 +6,717 0.03% 2,387,502
2012-04-17 2012-04-13 5.240 456,776 +6,717 0.03% 2,393,703
2012-04-16 2012-04-12 5.226 450,059 +44,332 0.02% 2,351,803
2012-04-13 2012-04-11 5.181 405,727 -33,585 0.02% 2,102,023
2012-04-12 2012-04-10 5.389 439,312 +51,050 0.02% 2,367,587
2012-04-11 2012-04-05 5.687 388,262 -6,717 0.02% 2,208,069
2012-04-03 2012-03-30 5.404 394,979 -40,302 0.02% 2,134,544
2012-04-02 2012-03-29 5.255 435,281 -13,434 0.02% 2,287,541
2012-03-30 2012-03-28 5.345 448,715 +26,868 0.02% 2,398,222
2012-03-29 2012-03-27 5.747 421,847 -16,121 0.02% 2,424,190
2012-03-28 2012-03-26 5.598 437,968 -60,453 0.02% 2,451,628
2012-03-27 2012-03-23 5.598 498,421 +107,472 0.03% 2,790,028
2012-03-26 2012-03-22 5.553 390,949 +4,030 0.02% 2,170,968
2012-03-23 2012-03-21 5.702 386,919 +6,717 0.02% 2,206,192
2012-03-22 2012-03-20 5.895 380,202 +6,717 0.02% 2,241,475
2012-03-21 2012-03-19 6.104 373,485 -22,838 0.02% 2,279,720
2012-03-20 2012-03-16 6.238 396,323 -53,736 0.02% 2,472,223
2012-03-19 2012-03-15 6.372 450,059 -33,585 0.02% 2,867,726
2012-03-16 2012-03-14 6.297 483,644 +40,302 0.03% 3,045,724
2012-03-14 2012-03-12 6.699 443,342 +88,665 0.02% 2,970,132
2012-03-09 2012-03-07 6.193 354,677 -6,717 0.02% 2,196,599
2012-03-08 2012-03-06 5.985 361,394 -13,434 0.02% 2,162,875
2012-03-07 2012-03-05 6.253 374,828 +6,717 0.02% 2,343,720
2012-03-05 2012-03-01 6.238 368,111 -4,030 0.02% 2,296,240
2012-03-02 2012-02-29 6.461 372,141 -80,605 0.02% 2,404,483
2012-03-01 2012-02-28 6.446 452,746 +79,261 0.03% 2,918,549
2012-02-29 2012-02-27 6.327 373,485 -69,857 0.02% 2,363,124
2012-02-28 2012-02-24 6.104 443,342 +26,868 0.02% 2,706,121
2012-02-24 2012-02-22 6.208 416,474 +47,019 0.02% 2,585,523
2012-02-23 2012-02-21 6.015 369,455 -6,717 0.02% 2,222,119
2012-02-22 2012-02-20 6.044 376,172 -37,615 0.02% 2,273,720
2012-02-21 2012-02-17 6.000 413,787 +4,030 0.02% 2,482,597
2012-02-17 2012-02-15 5.717 409,757 -6,717 0.02% 2,342,513
2012-02-15 2012-02-13 5.628 416,474 +6,717 0.02% 2,343,711
2012-02-14 2012-02-10 5.955 409,757 -26,868 0.02% 2,440,118
2012-02-13 2012-02-09 5.747 436,625 +49,706 0.02% 2,509,113
2012-02-10 2012-02-08 5.672 386,919 -151,804 0.02% 2,194,671
2012-02-09 2012-02-07 5.196 538,723 -436,605 0.03% 2,799,080
2012-02-08 2012-02-06 5.255 975,328 -13,434 0.05% 5,125,660
2012-02-07 2012-02-03 5.032 988,762 +2,686 0.05% 4,975,456
2012-02-06 2012-02-02 5.002 986,076 -44,332 0.05% 4,932,579
2012-02-03 2012-02-01 4.794 1,030,408 +30,898 0.06% 4,939,574
2012-02-02 2012-01-31 4.958 999,510 +6,717 0.06% 4,955,138
2012-02-01 2012-01-30 4.972 992,793 +17,135 0.05% 4,936,619
2012-01-31 2012-01-27 5.151 975,658 -47,019 0.05% 5,025,718
2012-01-30 2012-01-26 5.106 1,022,677 -6,717 0.06% 5,222,242
2012-01-27 2012-01-20 4.898 1,029,394 +34,929 0.06% 5,041,989
2012-01-26 2012-01-19 5.077 994,465 -16,121 0.06% 5,048,569
2012-01-20 2012-01-18 4.690 1,010,586 -134,340 0.06% 4,739,235
2012-01-19 2012-01-17 4.824 1,144,926 +72,544 0.06% 5,522,641
2012-01-18 2012-01-16 4.704 1,072,382 -67,170 0.06% 5,044,998
2012-01-17 2012-01-13 4.809 1,139,552 +67,170 0.06% 5,479,754
2012-01-13 2012-01-11 4.913 1,072,382 -32,242 0.06% 5,268,511
2012-01-12 2012-01-10 4.868 1,104,624 +17,464 0.06% 5,377,577
2012-01-10 2012-01-06 4.600 1,087,160 -6,717 0.06% 5,001,224
2012-01-09 2012-01-05 4.615 1,093,877 +10,747 0.06% 5,048,410
2012-01-06 2012-01-04 4.481 1,083,130 -48,362 0.06% 4,853,684
2012-01-05 2012-01-03 4.332 1,131,492 +95,381 0.06% 4,901,950
2011-12-29 2011-12-23 4.228 1,036,111 -6,717 0.06% 4,380,756
2011-12-28 2011-12-22 4.124 1,042,828 +261,964 0.06% 4,300,479
2011-12-23 2011-12-21 4.169 780,864 -9,404 0.04% 3,255,051
2011-12-22 2011-12-20 4.183 790,268 -37,615 0.04% 3,306,017
2011-12-21 2011-12-19 4.258 827,883 +53,736 0.05% 3,525,002
2011-12-20 2011-12-16 4.243 774,147 -65,827 0.04% 3,284,677
2011-12-19 2011-12-15 4.198 839,974 +6,717 0.05% 3,526,463
2011-12-16 2011-12-14 4.639 833,257 +49,706 0.05% 3,865,465
2011-12-15 2011-12-13 4.639 783,551 +314,873 0.04% 3,634,880
2011-12-14 2011-12-12 4.594 468,678 -105,540 0.03% 2,152,874
2011-12-13 2011-12-09 4.654 574,218 -118,733 0.03% 2,672,493
2011-12-12 2011-12-08 4.851 692,951 -9,235 0.04% 3,361,661
2011-12-09 2011-12-07 4.988 702,186 +246,701 0.04% 3,502,268
2011-12-08 2011-12-06 4.730 455,485 +7,915 0.03% 2,154,418
2011-12-07 2011-12-05 4.700 447,570 -39,577 0.03% 2,103,410
2011-12-06 2011-12-02 4.700 487,147 +52,770 0.03% 2,289,407
2011-12-05 2011-12-01 4.836 434,377 -64,644 0.02% 2,100,675
2011-12-02 2011-11-30 4.563 499,021 +77,836 0.03% 2,277,124
2011-12-01 2011-11-29 4.775 421,185 -69,920 0.02% 2,011,337
2011-11-30 2011-11-28 4.700 491,105 -9,235 0.03% 2,308,008
2011-11-29 2011-11-25 4.806 500,340 +118,733 0.03% 2,404,506
2011-11-28 2011-11-24 5.367 381,607 +19,789 0.02% 2,047,958
2011-11-25 2011-11-23 5.655 361,818 -32,981 0.02% 2,045,975
2011-11-24 2011-11-22 6.049 394,799 +39,577 0.02% 2,388,088
2011-11-22 2011-11-18 6.049 355,222 +6,596 0.02% 2,148,692
2011-11-21 2011-11-17 6.322 348,626 -39,577 0.02% 2,203,927
2011-11-18 2011-11-16 6.428 388,203 +39,577 0.02% 2,495,319
2011-11-16 2011-11-14 6.443 348,626 -65,962 0.02% 2,246,208
2011-11-14 2011-11-10 6.140 414,588 +26,385 0.02% 2,545,500
2011-11-11 2011-11-09 6.655 388,203 +32,981 0.02% 2,583,597
2011-11-10 2011-11-08 6.489 355,222 -65,963 0.02% 2,304,862
2011-11-09 2011-11-07 6.458 421,185 +65,963 0.02% 2,720,094
2011-11-08 2011-11-04 6.458 355,222 -52,770 0.02% 2,294,092
2011-11-07 2011-11-03 6.489 407,992 -6,596 0.02% 2,647,261
2011-11-04 2011-11-02 6.367 414,588 +26,385 0.02% 2,639,778
2011-11-03 2011-11-01 6.276 388,203 -19,789 0.02% 2,436,467
2011-11-02 2011-10-31 6.352 407,992 +42,216 0.02% 2,591,594
2011-11-01 2011-10-28 6.398 365,776 -72,521 0.02% 2,340,071
2011-10-28 2011-10-26 6.049 438,297 -5,073 0.03% 2,651,202
2011-10-27 2011-10-25 5.973 443,370 -6,597 0.03% 2,648,280
2011-10-24 2011-10-20 5.230 449,967 -11,873 0.03% 2,353,429
2011-10-18 2011-10-14 5.382 461,840 +65,963 0.03% 2,485,543
2011-10-17 2011-10-13 5.685 395,877 -65,963 0.02% 2,250,572
2011-10-14 2011-10-12 5.245 461,840 +6,596 0.03% 2,422,529
2011-10-13 2011-10-11 5.170 455,244 -26,385 0.03% 2,353,423
2011-10-12 2011-10-10 4.594 481,629 +13,193 0.03% 2,212,364
2011-10-11 2011-10-07 4.533 468,436 +52,770 0.03% 2,123,356
2011-10-10 2011-10-06 4.048 415,666 -39,578 0.02% 1,682,508
2011-10-07 2011-10-04 3.578 455,244 +13,193 0.03% 1,628,762
2011-10-06 2011-10-03 3.835 442,051 -6,597 0.03% 1,695,486
2011-10-04 2011-09-30 4.169 448,648 +6,597 0.03% 1,870,423
2011-10-03 2011-09-28 4.594 442,051 -11,874 0.03% 2,030,562
2011-09-30 2011-09-27 4.609 453,925 +10,555 0.03% 2,091,987
2011-09-28 2011-09-26 4.321 443,370 -65,963 0.03% 1,915,634
2011-09-27 2011-09-23 4.775 509,333 -3,958 0.03% 2,432,281
2011-09-26 2011-09-22 4.775 513,291 +54,089 0.03% 2,451,182
2011-09-23 2011-09-21 5.261 459,202 -48,812 0.03% 2,415,653
2011-09-22 2011-09-20 5.094 508,014 +19,789 0.03% 2,587,714
2011-09-21 2011-09-19 5.170 488,225 +32,981 0.03% 2,523,921
2011-09-20 2011-09-16 6.079 455,244 -6,596 0.03% 2,767,515
2011-09-19 2011-09-15 5.594 461,840 +7,915 0.03% 2,583,564
2011-09-16 2011-09-14 6.158 453,925 +6,597 0.03% 2,795,341
2011-09-15 2011-09-12 6.313 447,328 +19,166 0.03% 2,824,104
2011-09-14 2011-09-09 6.701 428,162 -51,574 0.03% 2,869,142
2011-09-12 2011-09-08 6.717 479,736 +6,447 0.03% 3,222,184
2011-09-09 2011-09-07 6.903 473,289 +6,447 0.03% 3,266,981
2011-09-08 2011-09-06 6.701 466,842 +51,574 0.03% 3,128,339
2011-09-07 2011-09-05 6.686 415,268 +6,446 0.02% 2,776,297
2011-09-05 2011-09-01 6.949 408,822 -2,578 0.02% 2,841,008
2011-09-02 2011-08-31 6.980 411,400 +2,578 0.02% 2,871,686
2011-08-25 2011-08-23 6.980 408,822 -6,446 0.02% 2,853,691
2011-08-23 2011-08-19 7.089 415,268 +6,446 0.02% 2,943,776
2011-08-22 2011-08-18 7.446 408,822 -6,446 0.02% 3,043,937
2011-08-19 2011-08-17 7.492 415,268 -6,447 0.02% 3,111,256
2011-08-18 2011-08-16 7.151 421,715 -6,447 0.03% 3,015,644
2011-08-17 2011-08-15 6.856 428,162 -45,127 0.03% 2,935,557
2011-08-16 2011-08-12 6.608 473,289 +6,447 0.03% 3,127,492
2011-08-15 2011-08-11 6.825 466,842 +45,127 0.03% 3,186,271
2011-08-12 2011-08-10 6.810 421,715 -11,604 0.03% 2,871,731
2011-08-11 2011-08-09 6.577 433,319 +15,472 0.03% 2,849,927
2011-08-10 2011-08-08 6.763 417,847 +19,340 0.02% 2,825,946
2011-08-09 2011-08-05 7.228 398,507 -12,893 0.02% 2,880,594
2011-08-05 2011-08-03 7.399 411,400 +25,787 0.02% 3,043,987
2011-08-03 2011-08-01 7.802 385,613 -2,579 0.02% 3,008,706
2011-08-01 2011-07-28 7.880 388,192 +6,447 0.02% 3,058,936
2011-07-29 2011-07-27 7.989 381,745 -34,813 0.02% 3,049,585
2011-07-28 2011-07-26 7.756 416,558 -6,447 0.02% 3,230,767
2011-07-22 2011-07-20 7.616 423,005 -12,893 0.03% 3,221,715
2011-07-21 2011-07-19 7.461 435,898 -32,234 0.03% 3,252,296
2011-07-20 2011-07-18 7.353 468,132 +2,579 0.03% 3,441,968
2011-07-15 2011-07-13 7.570 465,553 +32,234 0.03% 3,524,107
2011-07-14 2011-07-12 7.322 433,319 -29,655 0.03% 3,172,560
2011-07-13 2011-07-11 7.585 462,974 +12,893 0.03% 3,511,766
2011-07-12 2011-07-08 7.756 450,081 -7,736 0.03% 3,490,767
2011-07-11 2011-07-07 7.601 457,817 -38,680 0.03% 3,479,751
2011-07-08 2011-07-06 7.446 496,497 +12,893 0.03% 3,696,732
2011-07-07 2011-07-05 7.740 483,604 +19,340 0.03% 3,743,265
2011-07-06 2011-07-04 7.601 464,264 +32,234 0.03% 3,528,753
2011-07-05 2011-06-30 7.244 432,030 +32,234 0.03% 3,129,615
2011-06-28 2011-06-24 6.794 399,796 +6,446 0.02% 2,716,268
2011-06-23 2011-06-21 6.391 393,350 +20,630 0.02% 2,513,833
2011-06-22 2011-06-20 6.499 372,720 -25,787 0.02% 2,422,461
2011-06-21 2011-06-17 6.422 398,507 +41,259 0.02% 2,559,154
2011-06-17 2011-06-15 6.980 357,248 +19,340 0.02% 2,493,690
2011-06-16 2011-06-14 7.182 337,908 +11,605 0.02% 2,426,831
2011-06-14 2011-06-10 7.461 326,303 +1,289 0.02% 2,434,592
2011-06-13 2011-06-09 7.337 325,014 -12,894 0.02% 2,384,643
2011-06-10 2011-06-08 7.647 337,908 +6,447 0.02% 2,584,077
2011-06-09 2011-06-07 7.771 331,461 +25,787 0.02% 2,575,908
2011-06-03 2011-06-01 8.035 305,674 -19,340 0.02% 2,456,113
2011-05-30 2011-05-26 7.554 325,014 -12,894 0.02% 2,455,224
2011-05-23 2011-05-19 7.833 337,908 -45,127 0.02% 2,646,976
2011-05-20 2011-05-18 7.740 383,035 +12,894 0.02% 2,964,825
2011-05-19 2011-05-17 7.942 370,141 +16,761 0.02% 2,939,661
2011-05-18 2011-05-16 8.020 353,380 -38,680 0.02% 2,833,953
2011-05-17 2011-05-13 7.958 392,060 +12,893 0.02% 3,119,824
2011-05-16 2011-05-12 8.128 379,167 +70,914 0.02% 3,081,924
2011-05-13 2011-05-11 8.051 308,253 -82,518 0.02% 2,481,617
2011-05-12 2011-05-09 7.880 390,771 -38,680 0.02% 3,079,259
2011-05-11 2011-05-06 7.787 429,451 -6,447 0.03% 3,344,086
2011-05-09 2011-05-05 7.694 435,898 -19,340 0.03% 3,353,719
2011-05-06 2011-05-04 7.709 455,238 +36,102 0.03% 3,509,579
2011-05-05 2011-05-03 7.880 419,136 -39,970 0.03% 3,302,774
2011-05-04 2011-04-29 7.678 459,106 -19,340 0.03% 3,525,156
2011-05-03 2011-04-28 7.663 478,446 -7,737 0.03% 3,666,233
2011-04-29 2011-04-27 7.756 486,183 +83,808 0.03% 3,770,769
2011-04-27 2011-04-21 7.958 402,375 -14,533 0.02% 3,201,905
2011-04-26 2011-04-20 8.175 416,908 +21,918 0.02% 3,408,089
2011-04-21 2011-04-19 7.725 394,990 -24,497 0.02% 3,051,234
2011-04-20 2011-04-18 7.942 419,487 -131,514 0.03% 3,331,567
2011-04-19 2011-04-15 7.802 551,001 +51,574 0.03% 4,299,129
2011-04-18 2011-04-14 7.740 499,427 -172,899 0.03% 3,865,740
2011-04-15 2011-04-13 7.073 672,326 -18,051 0.04% 4,755,595
2011-04-11 2011-04-07 6.872 690,377 +6,447 0.04% 4,744,060
2011-04-08 2011-04-06 6.965 683,930 +18,051 0.04% 4,763,412
2011-04-07 2011-04-04 6.810 665,879 +3,868 0.04% 4,534,401
2011-04-06 2011-04-01 6.934 662,011 +6,446 0.04% 4,590,213
2011-04-04 2011-03-31 6.841 655,565 -21,919 0.04% 4,484,505
2011-04-01 2011-03-30 6.608 677,484 +3,868 0.04% 4,476,811
2011-03-31 2011-03-29 6.670 673,616 -34,812 0.04% 4,493,047
2011-03-30 2011-03-28 6.748 708,428 -103,148 0.04% 4,780,189
2011-03-29 2011-03-25 6.701 811,576 -33,523 0.05% 5,438,424
2011-03-28 2011-03-24 6.841 845,099 +38,681 0.05% 5,781,044
2011-03-25 2011-03-23 6.934 806,418 +161,168 0.05% 5,591,494
2011-03-24 2011-03-22 7.213 645,250 -12,893 0.04% 4,654,158
2011-03-23 2011-03-21 6.841 658,143 -20,630 0.04% 4,502,140
2011-03-22 2011-03-18 6.624 678,773 -18,051 0.04% 4,495,858
2011-03-21 2011-03-17 6.406 696,824 +32,234 0.04% 4,464,093
2011-03-18 2011-03-16 6.996 664,590 +212,742 0.04% 4,649,331
2011-03-17 2011-03-15 7.384 451,848 +24,498 0.03% 3,336,257
2011-03-16 2011-03-14 7.880 427,350 +7,736 0.03% 3,367,500
2011-03-15 2011-03-11 7.787 419,614 -100,569 0.03% 3,267,487
2011-03-14 2011-03-10 7.880 520,183 +6,446 0.03% 4,099,020
2011-03-11 2011-03-09 8.113 513,737 -18,050 0.03% 4,167,760
2011-03-10 2011-03-08 8.206 531,787 +33,523 0.03% 4,363,686
2011-03-09 2011-03-07 7.958 498,264 -16,762 0.03% 3,964,944
2011-03-08 2011-03-04 7.911 515,026 -63,178 0.03% 4,074,361
2011-03-07 2011-03-03 7.709 578,204 -11,604 0.03% 4,457,564
2011-03-04 2011-03-02 7.430 589,808 -18,051 0.04% 4,382,342
2011-03-03 2011-03-01 7.585 607,859 +25,787 0.04% 4,610,753
2011-03-02 2011-02-28 7.632 582,072 +5,157 0.03% 4,442,239
2011-02-28 2011-02-24 7.291 576,915 -12,893 0.03% 4,206,005
2011-02-25 2011-02-23 7.554 589,808 -12,893 0.04% 4,455,534
2011-02-23 2011-02-21 7.973 602,701 +6,446 0.04% 4,805,352
2011-02-22 2011-02-18 7.709 596,255 -38,680 0.04% 4,596,725
2011-02-21 2011-02-17 7.647 634,935 -3,868 0.04% 4,855,526
2011-02-18 2011-02-16 7.259 638,803 -10,315 0.04% 4,637,383
2011-02-17 2011-02-15 7.322 649,118 +29,655 0.04% 4,752,540
2011-02-16 2011-02-14 7.461 619,463 -30,944 0.04% 4,621,900
2011-02-15 2011-02-11 7.089 650,407 -32,234 0.04% 4,610,643
2011-02-14 2011-02-10 7.058 682,641 +51,574 0.04% 4,817,968
2011-02-11 2011-02-09 7.523 631,067 -5,157 0.04% 4,747,635
2011-02-10 2011-02-08 7.818 636,224 -11,605 0.04% 4,973,942
2011-02-08 2011-02-02 7.709 647,829 +21,919 0.04% 4,994,326
2011-02-07 2011-01-31 7.539 625,910 -25,787 0.04% 4,718,547
2011-02-01 2011-01-28 7.461 651,697 -15,590 0.04% 4,862,403
2011-01-31 2011-01-27 7.508 667,287 +16,761 0.04% 5,009,774
2011-01-28 2011-01-26 7.585 650,526 +23,208 0.04% 4,934,392
2011-01-27 2011-01-25 7.818 627,318 -5,157 0.04% 4,904,316
2011-01-26 2011-01-24 7.802 632,475 -109,595 0.04% 4,934,822
2011-01-25 2011-01-21 7.771 742,070 +42,549 0.04% 5,766,904
2011-01-24 2011-01-20 7.802 699,521 +72,203 0.04% 5,457,941
2011-01-21 2011-01-19 8.020 627,318 +95,412 0.04% 5,030,816
2011-01-20 2011-01-18 7.849 531,906 -18,051 0.03% 4,174,895
2011-01-19 2011-01-17 7.291 549,957 -15,472 0.03% 4,009,468
2011-01-18 2011-01-14 7.259 565,429 -19,340 0.03% 4,104,725
2011-01-17 2011-01-13 6.903 584,769 -7,736 0.04% 4,036,496
2011-01-13 2011-01-11 6.887 592,505 +6,446 0.04% 4,080,704
2011-01-12 2011-01-10 6.949 586,059 -3,868 0.04% 4,072,672
2011-01-06 2011-01-04 7.259 589,927 -29,655 0.04% 4,282,568
2011-01-04 2010-12-31 7.151 619,582 -34,812 0.04% 4,430,573
2011-01-03 2010-12-29 7.042 654,394 +19,340 0.04% 4,608,454
2010-12-30 2010-12-28 7.120 635,054 +25,787 0.04% 4,521,510
2010-12-29 2010-12-24 7.027 609,267 +6,447 0.04% 4,281,205
2010-12-28 2010-12-22 6.934 602,820 +7,736 0.04% 4,179,798
2010-12-23 2010-12-21 7.446 595,084 -12,893 0.04% 4,431,265
2010-12-22 2010-12-20 7.290 607,977 -3,807 0.04% 4,431,962
2010-12-21 2010-12-17 7.243 611,784 -19,137 0.04% 4,430,941
2010-12-20 2010-12-16 7.117 630,921 +12,758 0.04% 4,490,417
2010-12-17 2010-12-15 6.819 618,163 -81,649 0.04% 4,215,491
2010-12-15 2010-12-13 6.678 699,812 +19,136 0.04% 4,673,550
2010-12-14 2010-12-10 6.898 680,676 +51,031 0.04% 4,695,145
2010-12-13 2010-12-09 7.039 629,645 -19,136 0.04% 4,431,982
2010-12-10 2010-12-08 7.070 648,781 +5,103 0.04% 4,587,019
2010-12-09 2010-12-07 7.211 643,678 +19,136 0.04% 4,641,757
2010-12-08 2010-12-06 7.008 624,542 -19,136 0.04% 4,376,481
2010-12-07 2010-12-03 6.663 643,678 -16,585 0.04% 4,288,580
2010-12-06 2010-12-02 6.443 660,263 +14,033 0.04% 4,254,168
2010-11-29 2010-11-25 6.427 646,230 +7,655 0.04% 4,153,621
2010-11-25 2010-11-23 6.459 638,575 -1,276 0.04% 4,124,440
2010-11-24 2010-11-22 6.631 639,851 -45,928 0.04% 4,243,020
2010-11-23 2010-11-19 6.647 685,779 +19,137 0.04% 4,558,332
2010-11-22 2010-11-18 6.459 666,642 +6,379 0.04% 4,305,720
2010-11-19 2010-11-17 6.333 660,263 +16,585 0.04% 4,181,713
2010-11-18 2010-11-16 6.835 643,678 +6,379 0.04% 4,399,578
2010-11-17 2010-11-15 6.898 637,299 -28,067 0.04% 4,395,940
2010-11-16 2010-11-12 7.023 665,366 -19,137 0.04% 4,672,986
2010-11-15 2010-11-11 7.055 684,503 +14,033 0.04% 4,828,850
2010-11-12 2010-11-10 7.196 670,470 +6,379 0.04% 4,824,451
2010-11-11 2010-11-09 7.305 664,091 +25,516 0.04% 4,851,426
2010-11-10 2010-11-08 7.509 638,575 -19,137 0.04% 4,795,162
2010-11-08 2010-11-04 6.992 657,712 +6,379 0.04% 4,598,609
2010-11-05 2010-11-03 6.960 651,333 +6,379 0.04% 4,533,587
2010-11-02 2010-10-29 7.117 644,954 +5,103 0.04% 4,590,294
2010-11-01 2010-10-28 6.960 639,851 +10,206 0.04% 4,453,667
2010-10-29 2010-10-27 7.117 629,645 -12,758 0.04% 4,481,336
2010-10-28 2010-10-26 7.305 642,403 +19,137 0.04% 4,692,987
2010-10-27 2010-10-25 7.352 623,266 -3,827 0.04% 4,582,497
2010-10-26 2010-10-22 7.415 627,093 -2,552 0.04% 4,649,957
2010-10-25 2010-10-21 7.164 629,645 +68,791 0.04% 4,510,948
2010-10-22 2010-10-20 7.572 560,854 +47,204 0.03% 4,246,712
2010-10-21 2010-10-19 7.776 513,650 +29,343 0.03% 3,993,970
2010-10-20 2010-10-18 7.776 484,307 +24,240 0.03% 3,765,809
2010-10-19 2010-10-15 8.011 460,067 +14,033 0.03% 3,685,512
2010-10-18 2010-10-14 8.011 446,034 +42,101 0.03% 3,573,097
2010-10-15 2010-10-13 8.277 403,933 +10,206 0.02% 3,343,483
2010-10-14 2010-10-12 8.277 393,727 +6,379 0.02% 3,259,005
2010-10-13 2010-10-11 8.262 387,348 +8,930 0.02% 3,200,131
2010-10-12 2010-10-08 8.371 378,418 +2,552 0.02% 3,167,881
2010-10-11 2010-10-07 8.560 375,866 +8,930 0.02% 3,217,226
2010-10-08 2010-10-06 8.795 366,936 -15,309 0.02% 3,227,075
2010-10-07 2010-10-05 8.904 382,245 -38,273 0.02% 3,403,659
2010-10-06 2010-10-04 8.967 420,518 -26,792 0.03% 3,770,826
2010-10-05 2010-09-30 8.481 447,310 -43,376 0.03% 3,793,689
2010-10-04 2010-09-29 8.309 490,686 -85,477 0.03% 4,076,950
2010-09-30 2010-09-28 7.917 576,163 -25,515 0.04% 4,561,342
2010-09-29 2010-09-27 7.917 601,678 +20,412 0.04% 4,763,338
2010-09-28 2010-09-24 7.885 581,266 +12,140 0.04% 4,583,516
2010-09-27 2010-09-22 8.058 569,126 -20,412 0.04% 4,585,930
2010-09-24 2010-09-21 7.729 589,538 +25,515 0.04% 4,556,324
2010-09-21 2010-09-17 7.823 564,023 +1,276 0.03% 4,412,180
2010-09-20 2010-09-16 7.650 562,747 +31,894 0.03% 4,305,156
2010-09-17 2010-09-15 7.838 530,853 -34,445 0.03% 4,161,023
2010-09-16 2010-09-14 8.074 565,298 -34,446 0.03% 4,563,947
2010-09-15 2010-09-13 7.791 599,744 -29,343 0.04% 4,672,811
2010-09-14 2010-09-10 7.509 629,087 +2,551 0.04% 4,723,915
2010-09-13 2010-09-09 7.446 626,536 +3,828 0.04% 4,665,471
2010-09-09 2010-09-07 7.509 622,708 -40,825 0.04% 4,676,014
2010-09-08 2010-09-06 6.804 663,533 -44,652 0.04% 4,514,484
2010-09-07 2010-09-03 6.380 708,185 +70,167 0.04% 4,518,528
2010-09-06 2010-09-02 6.490 638,018 -8,930 0.04% 4,140,847
2010-09-02 2010-08-31 6.333 646,948 +52,307 0.04% 4,097,384
2010-09-01 2010-08-30 6.553 594,641 -8,931 0.04% 3,896,611
2010-08-31 2010-08-27 6.569 603,572 +28,067 0.04% 3,964,596
2010-08-30 2010-08-26 7.352 575,505 -12,757 0.04% 4,231,339
2010-08-27 2010-08-25 7.384 588,262 +40,824 0.04% 4,343,578
2010-08-26 2010-08-24 7.509 547,438 +21,689 0.03% 4,110,800
2010-08-25 2010-08-23 8.138 525,749 +14,033 0.03% 4,278,664
2010-08-24 2010-08-20 8.648 511,716 -22,128 0.03% 4,425,248
2010-08-23 2010-08-19 8.425 533,844 -20,093 0.03% 4,497,579
2010-08-20 2010-08-18 8.138 553,937 +30,139 0.03% 4,508,064
2010-08-19 2010-08-17 7.995 523,798 +37,675 0.03% 4,187,708
2010-08-18 2010-08-16 8.075 486,123 +40,185 0.03% 3,925,210
2010-08-17 2010-08-13 8.441 445,938 +31,395 0.03% 3,764,083
2010-08-16 2010-08-12 8.441 414,543 +18,837 0.03% 3,499,083
2010-08-13 2010-08-11 8.600 395,706 +42,698 0.02% 3,403,104
2010-08-12 2010-08-10 8.855 353,008 -1,256 0.02% 3,125,850
2010-08-11 2010-08-09 9.030 354,264 -2,512 0.02% 3,199,034
2010-08-09 2010-08-05 9.269 356,776 +28,884 0.02% 3,306,948
2010-08-06 2010-08-04 9.237 327,892 -60,279 0.02% 3,028,779
2010-08-05 2010-08-03 8.935 388,171 -3,767 0.02% 3,468,125
2010-08-04 2010-08-02 9.157 391,938 -1,256 0.02% 3,589,170
2010-08-03 2010-07-30 8.935 393,194 -23,860 0.02% 3,513,003
2010-08-02 2010-07-29 8.807 417,054 +8,790 0.03% 3,673,045
2010-07-30 2010-07-28 8.919 408,264 -21,348 0.03% 3,641,144
2010-07-28 2010-07-26 8.536 429,612 +5,023 0.03% 3,667,330
2010-07-27 2010-07-23 8.807 424,589 +25,116 0.03% 3,739,406
2010-07-26 2010-07-22 8.313 399,473 -41,442 0.03% 3,320,984
2010-07-23 2010-07-21 8.361 440,915 -15,069 0.03% 3,686,574
2010-07-22 2010-07-20 7.947 455,984 -3,768 0.03% 3,623,756
2010-07-21 2010-07-19 8.043 459,752 +65,302 0.03% 3,697,633
2010-07-20 2010-07-16 7.963 394,450 -5,023 0.02% 3,141,020
2010-07-19 2010-07-15 8.329 399,473 +32,651 0.03% 3,327,346
2010-07-16 2010-07-14 8.935 366,822 +2,511 0.02% 3,277,382
2010-07-15 2010-07-13 8.903 364,311 -47,720 0.02% 3,243,343
2010-07-14 2010-07-12 9.110 412,031 +16,325 0.03% 3,753,485
2010-07-13 2010-07-09 8.871 395,706 -43,953 0.02% 3,510,239
2010-07-12 2010-07-08 8.282 439,659 -41,441 0.03% 3,641,062
2010-07-09 2010-07-07 7.788 481,100 -3,768 0.03% 3,746,735
2010-07-08 2010-07-06 7.836 484,868 +10,047 0.03% 3,799,246
2010-07-07 2010-07-05 7.326 474,821 -64,360 0.03% 3,478,536
2010-07-06 2010-07-02 7.581 539,181 +81,628 0.03% 4,087,430
2010-07-05 2010-06-30 8.297 457,553 -10,047 0.03% 3,796,540
2010-07-02 2010-06-29 8.202 467,600 +70,325 0.03% 3,835,222
2010-06-30 2010-06-28 8.998 397,275 +27,628 0.02% 3,574,773
2010-06-29 2010-06-25 9.715 369,647 -1,256 0.02% 3,591,086
2010-06-28 2010-06-24 9.826 370,903 -2,512 0.02% 3,644,637
2010-06-25 2010-06-23 9.651 373,415 +40,186 0.02% 3,603,904
2010-06-24 2010-06-22 10.240 333,229 +3,767 0.02% 3,412,421
2010-06-23 2010-06-21 10.479 329,462 -3,767 0.02% 3,452,550
2010-06-22 2010-06-18 9.954 333,229 +21,349 0.02% 3,316,894
2010-06-21 2010-06-17 10.511 311,880 +8,790 0.02% 3,278,236
2010-06-18 2010-06-15 10.304 303,090 -2,511 0.02% 3,123,091
2010-06-15 2010-06-11 10.400 305,601 +1,255 0.02% 3,178,167
2010-06-14 2010-06-10 10.225 304,346 +10,047 0.02% 3,111,798
2010-06-11 2010-06-09 10.575 294,299 +18,837 0.02% 3,112,187
2010-06-10 2010-06-08 10.623 275,462 +2,512 0.02% 2,926,148
2010-06-09 2010-06-07 11.021 272,950 +3,767 0.02% 3,008,140
2010-06-08 2010-06-04 10.750 269,183 -41,442 0.02% 2,893,745
2010-06-07 2010-06-03 10.527 310,625 +12,558 0.02% 3,269,992
2010-06-04 2010-06-02 9.444 298,067 +6,280 0.02% 2,814,993
2010-06-03 2010-06-01 9.651 291,787 -62,791 0.02% 2,816,095
2010-06-02 2010-05-31 10.161 354,578 -25,116 0.02% 3,602,809
2010-06-01 2010-05-28 9.763 379,694 -35,162 0.02% 3,706,833
2010-05-31 2010-05-27 8.935 414,856 +18,837 0.03% 3,706,543
2010-05-28 2010-05-26 8.345 396,019 +10,046 0.02% 3,304,883
2010-05-27 2010-05-25 8.361 385,973 +12,558 0.02% 3,227,194
2010-05-26 2010-05-24 9.460 373,415 +72,837 0.02% 3,532,539
2010-05-25 2010-05-20 9.556 300,578 +25,116 0.02% 2,872,217
2010-05-24 2010-05-19 9.317 275,462 -15,070 0.02% 2,566,412
2010-05-20 2010-05-18 9.205 290,532 +28,884 0.02% 2,674,426
2010-05-19 2010-05-17 9.603 261,648 -23,860 0.02% 2,512,717
2010-05-18 2010-05-14 10.463 285,508 +7,534 0.02% 2,987,394
2010-05-17 2010-05-13 10.702 277,974 -22,604 0.02% 2,974,968
2010-05-14 2010-05-12 10.209 300,578 +10,046 0.02% 3,068,485
2010-05-13 2010-05-11 10.830 290,532 +1,256 0.02% 3,146,384
2010-05-12 2010-05-10 11.132 289,276 +31,395 0.02% 3,220,315
2010-05-11 2010-05-07 10.145 257,881 +22,605 0.02% 2,616,180
2010-05-10 2010-05-06 10.670 235,276 +3,767 0.01% 2,510,506
2010-05-07 2010-05-05 11.578 231,509 +10,046 0.01% 2,680,471
2010-05-06 2010-05-04 12.263 221,463 -26,371 0.01% 2,715,818
2010-05-05 2010-05-03 11.833 247,834 +8,790 0.02% 2,932,638
2010-05-03 2010-04-29 11.308 239,044 -55,255 0.02% 2,702,993
2010-04-30 2010-04-28 11.753 294,299 +2,512 0.02% 3,459,027
2010-04-29 2010-04-27 11.037 291,787 +15,069 0.02% 3,220,386
2010-04-28 2010-04-26 11.769 276,718 -11,302 0.02% 3,256,797
2010-04-27 2010-04-23 12.088 288,020 +5,023 0.02% 3,481,555
2010-04-26 2010-04-22 12.247 282,997 +11,302 0.02% 3,465,908
2010-04-23 2010-04-21 11.913 271,695 +31,395 0.02% 3,236,622
2010-04-22 2010-04-20 12.136 240,300 +38,930 0.02% 2,916,202
2010-04-21 2010-04-19 12.996 201,370 +13,814 0.01% 2,616,940
2010-04-20 2010-04-16 13.808 187,556 -23,860 0.01% 2,589,756
2010-04-19 2010-04-15 14.493 211,416 -7,535 0.01% 3,063,995
2010-04-16 2010-04-14 14.795 218,951 -25,116 0.01% 3,239,451
2010-04-15 2010-04-13 14.795 244,067 +10,046 0.02% 3,611,051
2010-04-13 2010-04-09 15.767 234,021 -6,279 0.01% 3,689,766
2010-04-12 2010-04-08 15.193 240,300 -8,790 0.02% 3,650,993
2010-04-09 2010-04-07 14.811 249,090 +37,674 0.02% 3,689,335
2010-04-08 2010-04-01 14.716 211,416 -10,047 0.01% 3,111,133
2010-04-07 2010-03-31 14.413 221,463 +16,326 0.01% 3,191,968
2010-04-01 2010-03-30 14.556 205,137 +5,023 0.01% 2,986,063
2010-03-30 2010-03-26 15.114 200,114 -12,558 0.01% 3,024,492
2010-03-29 2010-03-25 14.795 212,672 +3,767 0.01% 3,146,551
2010-03-26 2010-03-24 15.050 208,905 +15,070 0.01% 3,144,050
2010-03-25 2010-03-23 14.891 193,835 +2,512 0.01% 2,886,374
2010-03-23 2010-03-19 15.783 191,323 -18,837 0.01% 3,019,602
2010-03-22 2010-03-18 15.241 210,160 -18,837 0.01% 3,203,102
2010-03-19 2010-03-17 14.620 228,997 +87,906 0.01% 3,347,968
2010-03-18 2010-03-16 13.951 141,091 -12,558 0.01% 1,968,395
2010-03-17 2010-03-15 13.808 153,649 -2,512 0.01% 2,121,571
2010-03-16 2010-03-12 13.680 156,161 -10,046 0.01% 2,136,361
2010-03-11 2010-03-09 14.015 166,207 -11,303 0.01% 2,329,382
2010-03-10 2010-03-08 13.012 177,510 -13,813 0.01% 2,309,690
2010-03-08 2010-03-04 12.741 191,323 -2,512 0.01% 2,437,620
2010-03-05 2010-03-03 12.725 193,835 -3,767 0.01% 2,466,538
2010-03-04 2010-03-02 12.582 197,602 -51,488 0.01% 2,486,149
2010-03-03 2010-03-01 11.881 249,090 -13,814 0.02% 2,959,402
2010-03-02 2010-02-26 11.929 262,904 +26,372 0.02% 3,136,085
2010-03-01 2010-02-25 11.976 236,532 +7,535 0.01% 2,832,804
2010-02-26 2010-02-24 12.024 228,997 +20,092 0.01% 2,753,503
2010-02-25 2010-02-23 12.279 208,905 +27,628 0.01% 2,565,146
2010-02-23 2010-02-19 12.390 181,277 +5,023 0.01% 2,246,110
2010-02-22 2010-02-18 12.805 176,254 +5,024 0.01% 2,256,856
2010-02-19 2010-02-17 12.725 171,230 -3,768 0.01% 2,178,891
2010-02-18 2010-02-12 12.343 174,998 +17,581 0.01% 2,159,949
2010-02-09 2010-02-05 11.005 157,417 -2,511 0.01% 1,732,361
2010-02-05 2010-02-03 11.706 159,928 +6,279 0.01% 1,872,064
2010-02-03 2010-02-01 12.279 153,649 -6,279 0.01% 1,886,657
2010-02-02 2010-01-29 11.929 159,928 +1,256 0.01% 1,907,722
2010-02-01 2010-01-28 11.546 158,672 -4,801 0.01% 1,832,091
2010-01-29 2010-01-27 10.830 163,473 -36,419 0.01% 1,770,369
2010-01-28 2010-01-26 10.734 199,892 +28,884 0.01% 2,145,676
2010-01-27 2010-01-25 12.327 171,008 +15,069 0.01% 2,107,979
2010-01-26 2010-01-22 13.282 155,939 +5,024 0.01% 2,071,236
2010-01-25 2010-01-21 13.298 150,915 -52,744 0.01% 2,006,909
2010-01-22 2010-01-20 12.518 203,659 -15,070 0.01% 2,549,382
2010-01-21 2010-01-19 12.661 218,729 -6,279 0.01% 2,769,378
2010-01-20 2010-01-18 12.183 225,008 +7,535 0.01% 2,741,373
2010-01-19 2010-01-15 12.741 217,473 -22,604 0.01% 2,770,793
2010-01-18 2010-01-14 12.375 240,077 -3,768 0.02% 2,970,848
2010-01-15 2010-01-13 12.008 243,845 -1,256 0.02% 2,928,155
2010-01-13 2010-01-11 12.629 245,101 -10,046 0.02% 3,095,473
2010-01-12 2010-01-08 12.263 255,147 +72,837 0.02% 3,128,888
2010-01-11 2010-01-07 12.390 182,310 -97,953 0.01% 2,258,910
2010-01-08 2010-01-06 12.805 280,263 -36,418 0.02% 3,588,646
2010-01-07 2010-01-05 12.852 316,681 -20,093 0.02% 4,070,093
2010-01-06 2010-01-04 12.884 336,774 +12,558 0.02% 4,339,062
2010-01-05 2009-12-31 12.709 324,216 +5,023 0.02% 4,120,464
2010-01-04 2009-12-29 12.629 319,193 +28,884 0.02% 4,031,209
2009-12-30 2009-12-28 12.948 290,309 +31,395 0.02% 3,758,892
2009-12-29 2009-12-24 12.598 258,914 +67,813 0.02% 3,261,676
2009-12-28 2009-12-22 11.722 191,101 +27,628 0.01% 2,240,008
2009-12-23 2009-12-21 10.736 163,473 -35,163 0.01% 1,755,001
2009-12-22 2009-12-18 11.187 198,636 -29,873 0.01% 2,222,156
2009-12-21 2009-12-17 11.848 228,509 -148,886 0.01% 2,707,371
2009-12-18 2009-12-16 12.557 377,395 +34,740 0.02% 4,739,044
2009-12-17 2009-12-15 12.864 342,655 +34,741 0.02% 4,407,751
2009-12-16 2009-12-14 12.638 307,914 +32,258 0.02% 3,891,371
2009-12-15 2009-12-11 12.831 275,656 -37,221 0.02% 3,537,021
2009-12-14 2009-12-10 13.283 312,877 -18,611 0.02% 4,155,832
2009-12-11 2009-12-09 12.638 331,488 +53,351 0.02% 4,189,296
2009-12-10 2009-12-08 12.831 278,137 -29,777 0.02% 3,568,856
2009-12-09 2009-12-07 12.283 307,914 +32,258 0.02% 3,782,174
2009-12-08 2009-12-04 12.767 275,656 +16,130 0.02% 3,519,247
2009-12-07 2009-12-03 12.767 259,526 +27,295 0.02% 3,313,319
2009-12-04 2009-12-02 12.009 232,231 -12,407 0.02% 2,788,904
2009-12-03 2009-12-01 11.784 244,638 -3,722 0.02% 2,882,693
2009-12-02 2009-11-30 11.074 248,360 +81,887 0.02% 2,750,398
2009-12-01 2009-11-27 10.188 166,473 -26,055 0.01% 1,695,969
2009-11-27 2009-11-25 10.526 192,528 +6,204 0.01% 2,026,582
2009-11-26 2009-11-24 10.478 186,324 +24,814 0.01% 1,952,267
2009-11-25 2009-11-23 9.881 161,510 +42,185 0.01% 1,595,942
2009-11-24 2009-11-20 9.801 119,325 +6,203 0.01% 1,169,478
2009-11-23 2009-11-19 9.672 113,122 -32,258 0.01% 1,094,096
2009-11-20 2009-11-18 9.124 145,380 -4,963 0.01% 1,326,411
2009-11-19 2009-11-17 9.349 150,343 +4,963 0.01% 1,405,621
2009-11-17 2009-11-13 9.446 145,380 +2,481 0.01% 1,373,281
2009-11-16 2009-11-12 9.543 142,899 -4,963 0.01% 1,363,666
2009-11-13 2009-11-11 9.140 147,862 -12,407 0.01% 1,351,440
2009-11-12 2009-11-10 9.172 160,269 +12,407 0.01% 1,470,005
2009-11-11 2009-11-09 9.285 147,862 -6,203 0.01% 1,372,891
2009-11-10 2009-11-06 8.914 154,065 +33,499 0.01% 1,373,366
2009-11-09 2009-11-05 8.398 120,566 -17,370 0.01% 1,012,558
2009-11-05 2009-11-03 7.657 137,936 +1,241 0.01% 1,056,157
2009-11-03 2009-10-30 7.093 136,695 -34,741 0.01% 969,533
2009-11-02 2009-10-29 7.415 171,436 -3,722 0.01% 1,271,209
2009-10-30 2009-10-28 7.737 175,158 +44,666 0.01% 1,355,278
2009-10-29 2009-10-27 7.576 130,492 +12,407 0.01% 988,642
2009-10-28 2009-10-23 7.592 118,085 -17,370 0.01% 896,546
2009-10-27 2009-10-22 7.496 135,455 +12,407 0.01% 1,015,325
2009-10-23 2009-10-21 7.093 123,048 -1,240 0.01% 872,739
2009-10-22 2009-10-20 6.948 124,288 +26,361 0.01% 863,503
2009-10-20 2009-10-16 6.383 97,927 +2,482 0.01% 625,108
2009-10-19 2009-10-15 6.383 95,445 +19,851 0.01% 609,264
2009-10-15 2009-10-13 6.400 75,594 -32,258 0.01% 483,766
2009-10-14 2009-10-12 6.109 107,852 +37,221 0.01% 658,908
2009-10-08 2009-10-06 6.351 70,631 -11,166 0.00% 448,589
2009-10-07 2009-10-05 6.287 81,797 +11,166 0.01% 514,232
2009-10-06 2009-10-02 5.980 70,631 -49,629 0.00% 422,402
2009-10-05 2009-09-30 5.787 120,260 +39,703 0.01% 695,942
2009-10-02 2009-09-29 5.803 80,557 +12,407 0.01% 467,480
2009-09-30 2009-09-28 5.513 68,150 -37,221 0.00% 375,707
2009-09-29 2009-09-25 5.610 105,371 +31,018 0.01% 591,095
2009-09-28 2009-09-24 4.981 74,353 -6,204 0.01% 370,352
2009-09-09 2009-09-07 4.562 80,557 +6,204 0.01% 367,491
2009-09-04 2009-09-02 4.470 74,353 +1,957 0.01% 332,354
2009-08-28 2009-08-26 4.685 72,396 -3,625 0.01% 339,188
2009-08-21 2009-08-19 4.387 76,021 -8,456 0.01% 333,517
2009-08-10 2009-08-06 4.636 84,477 -18,121 0.01% 391,594
2009-08-06 2009-08-04 4.569 102,598 +18,121 0.01% 468,799
2009-08-05 2009-08-03 4.768 84,477 -6,040 0.01% 402,782
2009-07-31 2009-07-29 4.636 90,517 +1,208 0.01% 419,592
2009-07-29 2009-07-27 4.255 89,309 -18,121 0.01% 379,986
2009-07-28 2009-07-24 3.907 107,430 +18,121 0.01% 419,736
2009-07-27 2009-07-23 3.808 89,309 -51,947 0.01% 340,065
2009-07-22 2009-07-20 3.394 141,256 +12,080 0.01% 479,402
2009-07-16 2009-07-14 3.444 129,176 -6,040 0.01% 444,820
2009-07-15 2009-07-13 3.179 135,216 -6,040 0.01% 429,802
2009-07-13 2009-07-09 2.848 141,256 -18,121 0.01% 402,230
2009-07-10 2009-07-08 3.013 159,377 +12,080 0.01% 480,215
2009-07-08 2009-07-06 3.195 147,297 -3,781 0.01% 470,641
2009-07-03 2009-06-30 2.947 151,078 -12,081 0.01% 445,205
2009-06-12 2009-06-10 2.185 163,159 -18,121 0.01% 356,553
2009-06-09 2009-06-05 2.136 181,280 -20,537 0.01% 387,149
2009-06-04 2009-06-02 1.871 201,817 -4,833 0.01% 377,551
2009-06-03 2009-06-01 1.904 206,650 -6,040 0.01% 393,434
2009-05-25 2009-05-21 1.904 212,690 -42,282 0.02% 404,934
2009-05-22 2009-05-20 1.738 254,972 +24,161 0.02% 443,221
2009-05-08 2009-05-06 1.374 230,811 +24,161 0.02% 317,156
2009-05-07 2009-05-05 1.341 206,650 -18,121 0.01% 277,115
2009-05-04 2009-04-29 1.308 224,771 -12,080 0.02% 293,972
2009-04-21 2009-04-17 1.341 236,851 +18,121 0.02% 317,614
2009-04-01 2009-03-30 1.142 218,730 -1,208 0.02% 249,860
2009-03-06 2009-03-04 1.043 219,938 +18,121 0.02% 229,393
2009-02-20 2009-02-18 1.026 201,817 -41,075 0.01% 207,152
2009-02-18 2009-02-16 0.960 242,892 -96,645 0.02% 233,228
2009-02-17 2009-02-13 0.927 339,537 +41,074 0.02% 314,785
2009-02-16 2009-02-12 0.877 298,463 -24,161 0.02% 261,882
2009-02-12 2009-02-10 0.803 322,624 +60,403 0.02% 259,046
2009-02-11 2009-02-09 0.819 262,221 -60,403 0.02% 214,888
2009-02-10 2009-02-06 0.819 322,624 -60,403 0.02% 264,387
2009-02-09 2009-02-05 0.811 383,027 -30,202 0.03% 310,717
2009-02-02 2009-01-29 0.795 413,229 -60,403 0.03% 328,376
2009-01-23 2009-01-21 0.770 473,632 +60,403 0.03% 364,614
2009-01-19 2009-01-15 0.786 413,229 -60,403 0.03% 324,955
2009-01-15 2009-01-13 0.795 473,632 +9,867 0.03% 376,375
2009-01-14 2009-01-12 0.786 463,765 +59,145 0.03% 364,614
2009-01-12 2009-01-08 0.812 404,620 -59,145 0.03% 328,376
2009-01-09 2009-01-07 0.845 463,765 +177,435 0.03% 392,058
2009-01-08 2009-01-06 0.828 286,330 -59,145 0.02% 237,217
2009-01-07 2009-01-05 0.795 345,475 +29,572 0.03% 274,534
2009-01-06 2009-01-02 0.769 315,903 -29,572 0.02% 243,023
2008-12-30 2008-12-24 0.744 345,475 +59,145 0.03% 257,011
2008-12-23 2008-12-19 0.786 286,330 -59,145 0.02% 225,114
2008-12-22 2008-12-18 0.769 345,475 -59,145 0.03% 265,773
2008-12-17 2008-12-15 0.744 404,620 +29,572 0.03% 301,011
2008-12-15 2008-12-11 0.820 375,048 -23,658 0.03% 307,547
2008-12-12 2008-12-10 0.828 398,706 -105,278 0.03% 330,317
2008-12-11 2008-12-09 0.786 503,984 -48,498 0.04% 396,234
2008-12-10 2008-12-08 0.795 552,482 -11,829 0.04% 439,034
2008-12-09 2008-12-05 0.761 564,311 -23,658 0.04% 429,352
2008-12-08 2008-12-04 0.744 587,969 -23,658 0.04% 437,411
2008-12-05 2008-12-03 0.769 611,627 +82,803 0.05% 470,523
2008-12-04 2008-12-02 0.786 528,824 +11,829 0.04% 415,764
2008-12-03 2008-12-01 0.845 516,995 +189,263 0.04% 437,058
2008-10-29 2008-10-27 0.549 327,732 +30,973 0.02% 180,088
2008-10-28 2008-10-24 0.541 296,759 -29,572 0.02% 160,560
2008-10-27 2008-10-23 0.541 326,331 -5,915 0.02% 176,559
2008-10-24 2008-10-22 0.575 332,246 +29,573 0.02% 190,995
2008-10-23 2008-10-21 0.566 302,673 +29,572 0.02% 171,436
2008-10-22 2008-10-20 0.693 273,101 +29,573 0.02% 189,317
2008-09-24 2008-09-22 1.116 243,528 -17,744 0.02% 271,754
2008-09-23 2008-09-19 1.031 261,272 -29,572 0.02% 269,467
2008-09-22 2008-09-18 1.080 290,844 +29,572 0.02% 314,087
2008-09-19 2008-09-17 1.153 261,272 +19,928 0.02% 301,281
2008-09-18 2008-09-16 1.300 241,344 +16,390 0.02% 313,641
2008-09-03 2008-09-01 1.501 224,954 +27,317 0.02% 337,633
2008-08-29 2008-08-27 1.556 197,637 -81,951 0.02% 307,486
2008-08-28 2008-08-26 1.501 279,588 +54,634 0.02% 419,634
2008-08-27 2008-08-25 1.556 224,954 -27,317 0.02% 349,986
2008-08-26 2008-08-21 1.446 252,271 -27,317 0.02% 364,781
2008-08-25 2008-08-20 1.464 279,588 +27,317 0.02% 409,399
2008-08-19 2008-08-15 1.501 252,271 -27,317 0.02% 378,634
2008-08-15 2008-08-13 1.483 279,588 -3,278 0.02% 414,516
2008-08-12 2008-08-08 1.556 282,866 +54,634 0.02% 440,086
2008-08-07 2008-08-04 1.629 228,232 -163,902 0.02% 371,796
2008-08-05 2008-08-01 1.666 392,134 +136,585 0.03% 653,151
2008-08-04 2008-07-31 1.574 255,549 -27,317 0.02% 402,263
2008-07-28 2008-07-24 1.501 282,866 +32,780 0.02% 424,554
2008-07-18 2008-07-16 1.373 250,086 +30,595 0.02% 343,312
2008-07-15 2008-07-11 1.318 219,491 -44,799 0.02% 289,259
2008-07-02 2008-06-27 1.300 264,290 -9,834 0.02% 343,461
2008-06-27 2008-06-25 1.336 274,124 -5,464 0.02% 366,275
2008-06-26 2008-06-24 1.336 279,588 +54,634 0.02% 373,576
2008-06-06 2008-06-04 1.538 224,954 -38,244 0.02% 345,868
2008-05-30 2008-05-28 1.556 263,198 +27,317 0.02% 409,486
2008-05-28 2008-05-26 1.592 235,881 -27,317 0.02% 375,621
2008-05-27 2008-05-23 1.666 263,198 +49,171 0.02% 438,391
2008-05-22 2008-05-20 1.574 214,027 -81,951 0.02% 336,903
2008-05-21 2008-05-19 1.721 295,978 +27,317 0.02% 509,243
2008-05-20 2008-05-16 1.867 268,661 +21,854 0.02% 501,583
2008-05-13 2008-05-08 1.574 246,807 -27,317 0.02% 388,503
2008-05-09 2008-05-07 1.483 274,124 +27,317 0.02% 406,415
2008-05-05 2008-04-30 1.391 246,807 -27,317 0.02% 343,328
2008-05-02 2008-04-29 1.336 274,124 +27,317 0.02% 366,275
2008-04-30 2008-04-28 1.300 246,807 +30,594 0.02% 320,740
2008-04-29 2008-04-25 1.263 216,213 -16,390 0.02% 273,067
2008-03-17 2008-03-13 1.409 232,603 -54,634 0.02% 327,826
2008-03-13 2008-03-11 1.428 287,237 -25,131 0.02% 410,084
2008-03-11 2008-03-07 1.428 312,368 +27,317 0.02% 445,963
2008-03-03 2008-02-28 1.611 285,051 +7,649 0.02% 459,138
2008-02-27 2008-02-25 1.629 277,402 +19,668 0.02% 451,895
2008-01-29 2008-01-25 1.428 257,734 +54,634 0.02% 367,963
2008-01-24 2008-01-22 1.483 203,100 -10,927 0.02% 301,115
2008-01-17 2008-01-15 1.748 214,027 +1,138 0.02% 374,150
2008-01-16 2008-01-14 1.822 212,889 +2,174 0.02% 387,831
2008-01-04 2008-01-02 2.098 210,715 -16,303 0.02% 442,033
2008-01-03 2007-12-31 2.171 227,018 -15,216 0.02% 492,943
2008-01-02 2007-12-27 2.079 242,234 -8,695 0.02% 503,695
2007-12-28 2007-12-24 2.079 250,929 +51,083 0.02% 521,775
2007-12-21 2007-12-19 1.822 199,846 +5,434 0.02% 364,070
2007-12-03 2007-11-29 1.969 194,412 -64,125 0.02% 382,790
2007-11-22 2007-11-20 1.987 258,537 +3,261 0.02% 513,808
2007-10-12 2007-10-10 2.116 255,276 +58,690 0.02% 540,209
2007-10-05 2007-10-03 2.153 196,586 -6,521 0.02% 423,246
2007-09-24 2007-09-20 2.153 203,107 +1,087 0.02% 437,285
2007-09-19 2007-09-17 2.195 202,020 +2,164 0.02% 443,413
2007-09-05 2007-09-03 1.934 199,856 -10,752 0.02% 386,619
2007-08-14 2007-08-10 1.860 210,608 -9,677 0.02% 391,748
2007-08-08 2007-08-06 1.990 220,285 -16,128 0.02% 438,431
2007-08-06 2007-08-02 2.009 236,413 +9,677 0.02% 474,928
2007-08-03 2007-08-01 1.990 226,736 -161,283 0.02% 451,270
2007-08-02 2007-07-31 2.139 388,019 +16,128 0.03% 830,010
2007-07-27 2007-07-25 2.009 371,891 +53,761 0.03% 747,088
2007-07-16 2007-07-12 1.897 318,130 -10,752 0.03% 603,583
2007-07-13 2007-07-11 1.841 328,882 +3,226 0.03% 605,630
2007-07-12 2007-07-10 2.381 325,656 -8,602 0.03% 775,357
2007-07-10 2007-07-06 2.251 334,258 +7,526 0.03% 752,315
2007-07-05 2007-07-03 2.269 326,732 -6,451 0.03% 741,453
2007-07-04 2007-06-29 2.288 333,183 +11,828 0.03% 762,290
2007-06-29 2007-06-27 2.307 321,355 -21,505 0.03% 741,206
2007-06-26 2007-06-22 2.381 342,860 0.03% 816,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top