History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 1,242,907 | +0 | 0.07% | 5,804,376 |
| 2025-10-13 | 2025-10-09 | 4.620 | 1,242,907 | +0 | 0.07% | 5,742,230 |
| 2025-10-10 | 2025-10-08 | 4.920 | 1,242,907 | +0 | 0.07% | 6,115,102 |
| 2025-10-09 | 2025-10-06 | 4.900 | 1,242,907 | +2,000 | 0.07% | 6,090,244 |
| 2025-10-08 | 2025-10-03 | 4.890 | 1,240,907 | -300,840 | 0.07% | 6,068,035 |
| 2025-10-06 | 2025-10-02 | 4.820 | 1,541,747 | -41,130 | 0.08% | 7,431,221 |
| 2025-10-02 | 2025-09-29 | 4.560 | 1,582,877 | +168,000 | 0.08% | 7,217,919 |
| 2025-09-30 | 2025-09-26 | 4.580 | 1,414,877 | +100,000 | 0.07% | 6,480,137 |
| 2025-09-29 | 2025-09-25 | 4.760 | 1,314,877 | +1,244,000 | 0.07% | 6,258,815 |
| 2025-09-26 | 2025-09-24 | 4.440 | 70,877 | -562,000 | 0.00% | 314,694 |
| 2025-09-25 | 2025-09-23 | 4.500 | 632,877 | -806,000 | 0.03% | 2,847,946 |
| 2025-09-24 | 2025-09-22 | 4.300 | 1,438,877 | -20,000 | 0.08% | 6,187,171 |
| 2025-09-23 | 2025-09-19 | 4.190 | 1,458,877 | +18,000 | 0.08% | 6,112,695 |
| 2025-09-22 | 2025-09-18 | 4.370 | 1,440,877 | -46,987 | 0.08% | 6,296,632 |
| 2025-09-19 | 2025-09-17 | 4.340 | 1,487,864 | +2,000 | 0.08% | 6,457,330 |
| 2025-09-18 | 2025-09-16 | 4.360 | 1,485,864 | +158,000 | 0.08% | 6,478,367 |
| 2025-09-17 | 2025-09-15 | 4.660 | 1,327,864 | +74,000 | 0.07% | 6,187,846 |
| 2025-09-16 | 2025-09-12 | 4.340 | 1,253,864 | +1,051,046 | 0.07% | 5,441,770 |
| 2025-09-12 | 2025-09-10 | 3.920 | 202,818 | +52,000 | 0.01% | 795,047 |
| 2025-09-11 | 2025-09-09 | 4.110 | 150,818 | -88,407 | 0.01% | 619,862 |
| 2025-09-10 | 2025-09-08 | 4.570 | 239,225 | -36,000 | 0.01% | 1,093,258 |
| 2025-09-09 | 2025-09-05 | 3.400 | 275,225 | +2,000 | 0.01% | 935,765 |
| 2025-09-05 | 2025-09-03 | 3.330 | 273,225 | -50,000 | 0.01% | 909,839 |
| 2025-09-04 | 2025-09-02 | 3.320 | 323,225 | -96,000 | 0.02% | 1,073,107 |
| 2025-09-03 | 2025-09-01 | 3.380 | 419,225 | +188,000 | 0.02% | 1,416,980 |
| 2025-08-29 | 2025-08-27 | 3.380 | 231,225 | -20,000 | 0.01% | 781,540 |
| 2025-08-28 | 2025-08-26 | 3.400 | 251,225 | -100,000 | 0.01% | 854,165 |
| 2025-08-27 | 2025-08-25 | 3.430 | 351,225 | -12,000 | 0.02% | 1,204,702 |
| 2025-08-26 | 2025-08-22 | 3.380 | 363,225 | -18,000 | 0.02% | 1,227,700 |
| 2025-08-25 | 2025-08-21 | 3.430 | 381,225 | -20,000 | 0.02% | 1,307,602 |
| 2025-08-21 | 2025-08-19 | 3.260 | 401,225 | +6,000 | 0.02% | 1,307,994 |
| 2025-08-20 | 2025-08-18 | 3.310 | 395,225 | -6,000 | 0.02% | 1,308,195 |
| 2025-08-15 | 2025-08-13 | 3.260 | 401,225 | -20,414 | 0.02% | 1,307,994 |
| 2025-08-14 | 2025-08-12 | 3.220 | 421,639 | -50,000 | 0.02% | 1,357,678 |
| 2025-08-12 | 2025-08-08 | 3.200 | 471,639 | +4,000 | 0.02% | 1,509,245 |
| 2025-08-07 | 2025-08-05 | 3.110 | 467,639 | -10,000 | 0.02% | 1,454,357 |
| 2025-08-05 | 2025-08-01 | 3.070 | 477,639 | +6,000 | 0.03% | 1,466,352 |
| 2025-08-04 | 2025-07-31 | 3.090 | 471,639 | -40,000 | 0.02% | 1,457,365 |
| 2025-07-31 | 2025-07-29 | 3.290 | 511,639 | -30,000 | 0.03% | 1,683,292 |
| 2025-07-30 | 2025-07-28 | 3.270 | 541,639 | +60,000 | 0.03% | 1,771,160 |
| 2025-07-28 | 2025-07-24 | 3.330 | 481,639 | -4,000 | 0.03% | 1,603,858 |
| 2025-07-25 | 2025-07-23 | 3.320 | 485,639 | -14,000 | 0.03% | 1,612,321 |
| 2025-07-24 | 2025-07-22 | 3.380 | 499,639 | +22,000 | 0.03% | 1,688,780 |
| 2025-07-23 | 2025-07-21 | 3.270 | 477,639 | -10,000 | 0.03% | 1,561,880 |
| 2025-07-22 | 2025-07-18 | 3.200 | 487,639 | -4,000 | 0.03% | 1,560,445 |
| 2025-07-21 | 2025-07-17 | 3.210 | 491,639 | +14,000 | 0.03% | 1,578,161 |
| 2025-07-17 | 2025-07-15 | 3.200 | 477,639 | -14,000 | 0.03% | 1,528,445 |
| 2025-07-16 | 2025-07-14 | 3.130 | 491,639 | -2,000 | 0.03% | 1,538,830 |
| 2025-07-11 | 2025-07-09 | 3.060 | 493,639 | -20,000 | 0.03% | 1,510,535 |
| 2025-07-10 | 2025-07-08 | 3.080 | 513,639 | +18,000 | 0.03% | 1,582,008 |
| 2025-07-09 | 2025-07-07 | 3.080 | 495,639 | +68,000 | 0.03% | 1,526,568 |
| 2025-06-30 | 2025-06-26 | 3.100 | 427,639 | -6,000 | 0.02% | 1,325,681 |
| 2025-06-27 | 2025-06-25 | 3.110 | 433,639 | +4,000 | 0.02% | 1,348,617 |
| 2025-06-26 | 2025-06-24 | 3.120 | 429,639 | -10,000 | 0.02% | 1,340,474 |
| 2025-06-23 | 2025-06-19 | 3.230 | 439,639 | -50,000 | 0.02% | 1,420,034 |
| 2025-06-19 | 2025-06-17 | 3.280 | 489,639 | -128,000 | 0.03% | 1,606,016 |
| 2025-06-18 | 2025-06-16 | 3.260 | 617,639 | +138,000 | 0.03% | 2,013,503 |
| 2025-06-17 | 2025-06-13 | 3.280 | 479,639 | -4,000 | 0.03% | 1,573,216 |
| 2025-06-16 | 2025-06-12 | 3.330 | 483,639 | +14,870 | 0.02% | 1,610,518 |
| 2025-06-13 | 2025-06-11 | 3.470 | 468,769 | -16,000 | 0.02% | 1,626,628 |
| 2025-06-12 | 2025-06-10 | 3.380 | 484,769 | -36,000 | 0.02% | 1,638,519 |
| 2025-06-11 | 2025-06-09 | 3.330 | 520,769 | -28,000 | 0.02% | 1,734,161 |
| 2025-06-06 | 2025-06-04 | 3.070 | 548,769 | +2,000 | 0.02% | 1,684,721 |
| 2025-06-05 | 2025-06-03 | 3.040 | 546,769 | +10,000 | 0.02% | 1,662,178 |
| 2025-06-02 | 2025-05-29 | 3.070 | 536,769 | -1,374,815 | 0.02% | 1,647,881 |
| 2025-05-29 | 2025-05-27 | 3.030 | 1,911,584 | -1,000,000 | 0.09% | 5,792,100 |
| 2025-05-28 | 2025-05-26 | 3.040 | 2,911,584 | -1,000,000 | 0.13% | 8,851,215 |
| 2025-05-23 | 2025-05-21 | 3.040 | 3,911,584 | -200,000 | 0.18% | 11,891,215 |
| 2025-05-22 | 2025-05-20 | 3.040 | 4,111,584 | -1,008,000 | 0.18% | 12,499,215 |
| 2025-05-21 | 2025-05-19 | 3.020 | 5,119,584 | -10,000 | 0.23% | 15,461,144 |
| 2025-05-20 | 2025-05-16 | 3.010 | 5,129,584 | -114,000 | 0.23% | 15,440,048 |
| 2025-05-19 | 2025-05-15 | 3.020 | 5,243,584 | -10,000 | 0.23% | 15,835,624 |
| 2025-05-14 | 2025-05-12 | 3.010 | 5,253,584 | -1,042,752 | 0.24% | 15,813,288 |
| 2025-05-12 | 2025-05-08 | 3.010 | 6,296,336 | -1,038,000 | 0.28% | 18,951,971 |
| 2025-05-09 | 2025-05-07 | 3.000 | 7,334,336 | -1,000,000 | 0.33% | 22,003,008 |
| 2025-05-08 | 2025-05-06 | 3.000 | 8,334,336 | -506,000 | 0.37% | 25,003,008 |
| 2025-05-06 | 2025-04-30 | 2.980 | 8,840,336 | -1,000,000 | 0.40% | 26,344,201 |
| 2025-05-02 | 2025-04-29 | 2.980 | 9,840,336 | -18,000 | 0.44% | 29,324,201 |
| 2025-04-29 | 2025-04-25 | 2.900 | 9,858,336 | -500,000 | 0.44% | 28,589,174 |
| 2025-04-28 | 2025-04-24 | 2.880 | 10,358,336 | -492,000 | 0.46% | 29,832,008 |
| 2025-04-25 | 2025-04-23 | 2.900 | 10,850,336 | -10,000 | 0.49% | 31,465,974 |
| 2025-04-22 | 2025-04-16 | 2.840 | 10,860,336 | -300,000 | 0.49% | 30,843,354 |
| 2025-04-17 | 2025-04-15 | 2.840 | 11,160,336 | -130,000 | 0.50% | 31,695,354 |
| 2025-04-16 | 2025-04-14 | 2.820 | 11,290,336 | -1,030,000 | 0.51% | 31,838,748 |
| 2025-04-14 | 2025-04-10 | 2.820 | 12,320,336 | -10,129 | 0.55% | 34,743,348 |
| 2025-04-11 | 2025-04-09 | 2.830 | 12,330,465 | -1,132,000 | 0.55% | 34,895,216 |
| 2025-04-10 | 2025-04-08 | 2.810 | 13,462,465 | -1,280,000 | 0.60% | 37,829,527 |
| 2025-04-09 | 2025-04-07 | 2.780 | 14,742,465 | -6,052,000 | 0.66% | 40,984,053 |
| 2025-04-08 | 2025-04-03 | 2.930 | 20,794,465 | -500,000 | 0.93% | 60,927,782 |
| 2025-04-07 | 2025-04-02 | 2.920 | 21,294,465 | -1,052,202 | 0.95% | 62,179,838 |
| 2025-04-03 | 2025-04-01 | 2.920 | 22,346,667 | -1,117,101 | 1.00% | 65,252,268 |
| 2025-04-02 | 2025-03-31 | 2.830 | 23,463,768 | -1,120,000 | 1.05% | 66,402,463 |
| 2025-04-01 | 2025-03-28 | 2.860 | 24,583,768 | -1,944,000 | 1.10% | 70,309,576 |
| 2025-03-31 | 2025-03-27 | 2.700 | 26,527,768 | -1,462,000 | 1.19% | 71,624,974 |
| 2025-03-28 | 2025-03-26 | 2.660 | 27,989,768 | -938,000 | 1.25% | 74,452,783 |
| 2025-03-25 | 2025-03-21 | 2.700 | 28,927,768 | -526,000 | 1.30% | 78,104,974 |
| 2025-03-24 | 2025-03-20 | 2.700 | 29,453,768 | -680,000 | 1.32% | 79,525,174 |
| 2025-03-21 | 2025-03-19 | 2.750 | 30,133,768 | -496,000 | 1.35% | 82,867,862 |
| 2025-03-20 | 2025-03-18 | 2.760 | 30,629,768 | -112,000 | 1.37% | 84,538,160 |
| 2025-03-19 | 2025-03-17 | 2.750 | 30,741,768 | -940,000 | 1.38% | 84,539,862 |
| 2025-03-18 | 2025-03-14 | 2.680 | 31,681,768 | -1,998,000 | 1.42% | 84,907,138 |
| 2025-03-17 | 2025-03-13 | 2.620 | 33,679,768 | -1,000,000 | 1.51% | 88,240,992 |
| 2025-03-14 | 2025-03-12 | 2.630 | 34,679,768 | -496,000 | 1.55% | 91,207,790 |
| 2025-03-13 | 2025-03-11 | 2.620 | 35,175,768 | -1,100,000 | 1.58% | 92,160,512 |
| 2025-03-11 | 2025-03-07 | 2.630 | 36,275,768 | -978,000 | 1.62% | 95,405,270 |
| 2025-03-10 | 2025-03-06 | 2.660 | 37,253,768 | -548,000 | 1.67% | 99,095,023 |
| 2025-03-07 | 2025-03-05 | 2.570 | 37,801,768 | +30,000 | 1.69% | 97,150,544 |
| 2025-03-06 | 2025-03-04 | 2.530 | 37,771,768 | -14,000 | 1.69% | 95,562,573 |
| 2025-03-05 | 2025-03-03 | 2.580 | 37,785,768 | +2,000 | 1.69% | 97,487,281 |
| 2025-03-04 | 2025-02-28 | 2.580 | 37,783,768 | +18,000 | 1.69% | 97,482,121 |
| 2025-03-03 | 2025-02-27 | 2.700 | 37,765,768 | -878,000 | 1.69% | 101,967,574 |
| 2025-02-28 | 2025-02-26 | 2.680 | 38,643,768 | -1,682,000 | 1.73% | 103,565,298 |
| 2025-02-27 | 2025-02-25 | 2.640 | 40,325,768 | +36,000 | 1.81% | 106,460,028 |
| 2025-02-26 | 2025-02-24 | 2.690 | 40,289,768 | -22,000 | 1.80% | 108,379,476 |
| 2025-02-25 | 2025-02-21 | 2.700 | 40,311,768 | -992,000 | 1.81% | 108,841,774 |
| 2025-02-24 | 2025-02-20 | 2.680 | 41,303,768 | -456,000 | 1.85% | 110,694,098 |
| 2025-02-21 | 2025-02-19 | 2.740 | 41,759,768 | +196,000 | 1.87% | 114,421,764 |
| 2025-02-20 | 2025-02-18 | 2.780 | 41,563,768 | -1,446,000 | 1.86% | 115,547,275 |
| 2025-02-19 | 2025-02-17 | 2.760 | 43,009,768 | -860,000 | 1.93% | 118,706,960 |
| 2025-02-18 | 2025-02-14 | 2.970 | 43,869,768 | -4,028,000 | 1.96% | 130,293,211 |
| 2025-02-17 | 2025-02-13 | 2.730 | 47,897,768 | -572,000 | 2.14% | 130,760,907 |
| 2025-02-14 | 2025-02-12 | 2.810 | 48,469,768 | -2,138,000 | 2.17% | 136,200,048 |
| 2025-02-12 | 2025-02-10 | 2.780 | 50,607,768 | -1,020,000 | 2.27% | 140,689,595 |
| 2025-02-11 | 2025-02-07 | 2.780 | 51,627,768 | -980,000 | 2.31% | 143,525,195 |
| 2025-02-10 | 2025-02-06 | 2.750 | 52,607,768 | -1,012,000 | 2.36% | 144,671,362 |
| 2025-02-07 | 2025-02-05 | 2.680 | 53,619,768 | +50,000 | 2.40% | 143,700,978 |
| 2025-02-05 | 2025-02-03 | 2.660 | 53,569,768 | -20,000 | 2.40% | 142,495,583 |
| 2025-02-04 | 2025-01-28 | 2.690 | 53,589,768 | -2,000 | 2.40% | 144,156,476 |
| 2025-01-27 | 2025-01-23 | 2.660 | 53,591,768 | +20,000 | 2.40% | 142,554,103 |
| 2025-01-24 | 2025-01-22 | 2.690 | 53,571,768 | +60,000 | 2.40% | 144,108,056 |
| 2025-01-23 | 2025-01-21 | 2.760 | 53,511,768 | +18,000 | 2.40% | 147,692,480 |
| 2025-01-22 | 2025-01-20 | 2.810 | 53,493,768 | -494,000 | 2.40% | 150,317,488 |
| 2025-01-20 | 2025-01-16 | 2.740 | 53,987,768 | -510,000 | 2.42% | 147,926,484 |
| 2025-01-17 | 2025-01-15 | 2.730 | 54,497,768 | +8,000 | 2.44% | 148,778,907 |
| 2025-01-16 | 2025-01-14 | 2.750 | 54,489,768 | -446,000 | 2.44% | 149,846,862 |
| 2025-01-14 | 2025-01-10 | 2.770 | 54,935,768 | +130,000 | 2.46% | 152,172,077 |
| 2025-01-10 | 2025-01-08 | 2.890 | 54,805,768 | +4,000 | 2.45% | 158,388,670 |
| 2025-01-09 | 2025-01-07 | 2.940 | 54,801,768 | +20,000 | 2.45% | 161,117,198 |
| 2025-01-07 | 2025-01-03 | 3.100 | 54,781,768 | -30,000 | 2.45% | 169,823,481 |
| 2025-01-06 | 2025-01-02 | 3.130 | 54,811,768 | -500,000 | 2.45% | 171,560,834 |
| 2025-01-03 | 2024-12-31 | 3.170 | 55,311,768 | -554,000 | 2.47% | 175,338,305 |
| 2025-01-02 | 2024-12-27 | 3.150 | 55,865,768 | -1,044,000 | 2.50% | 175,977,169 |
| 2024-12-30 | 2024-12-24 | 3.130 | 56,909,768 | -1,022,000 | 2.54% | 178,127,574 |
| 2024-12-27 | 2024-12-20 | 3.140 | 57,931,768 | -778,000 | 2.56% | 181,905,752 |
| 2024-12-23 | 2024-12-19 | 3.110 | 58,709,768 | -520,000 | 2.59% | 182,587,378 |
| 2024-12-20 | 2024-12-18 | 3.130 | 59,229,768 | -1,010,000 | 2.61% | 185,389,174 |
| 2024-12-19 | 2024-12-17 | 3.080 | 60,239,768 | -994,000 | 2.66% | 185,538,485 |
| 2024-12-18 | 2024-12-16 | 3.100 | 61,233,768 | -736,000 | 2.70% | 189,824,681 |
| 2024-12-17 | 2024-12-13 | 3.110 | 61,969,768 | -514,000 | 2.74% | 192,725,978 |
| 2024-12-16 | 2024-12-12 | 3.120 | 62,483,768 | -450,000 | 2.76% | 194,949,356 |
| 2024-12-13 | 2024-12-11 | 3.080 | 62,933,768 | -250,000 | 2.78% | 193,836,005 |
| 2024-12-12 | 2024-12-10 | 3.080 | 63,183,768 | +12,000 | 2.79% | 194,606,005 |
| 2024-12-11 | 2024-12-09 | 3.140 | 63,171,768 | +98,000 | 2.79% | 198,359,352 |
| 2024-12-05 | 2024-12-03 | 3.060 | 63,073,768 | -54,000 | 2.78% | 193,005,730 |
| 2024-12-02 | 2024-11-28 | 3.010 | 63,127,768 | -8,000 | 2.79% | 190,014,582 |
| 2024-11-27 | 2024-11-25 | 2.760 | 63,135,768 | +10,000 | 2.78% | 174,254,720 |
| 2024-11-26 | 2024-11-22 | 2.800 | 63,125,768 | -54,000 | 2.78% | 176,752,150 |
| 2024-11-25 | 2024-11-21 | 2.890 | 63,179,768 | +54,000 | 2.78% | 182,589,530 |
| 2024-11-22 | 2024-11-20 | 2.920 | 63,125,768 | +10,000 | 2.78% | 184,327,243 |
| 2024-11-14 | 2024-11-12 | 3.100 | 63,115,768 | -12,000 | 2.78% | 195,658,881 |
| 2024-11-12 | 2024-11-08 | 3.130 | 63,127,768 | +12,000 | 2.78% | 197,589,914 |
| 2024-11-06 | 2024-11-04 | 3.120 | 63,115,768 | +30,000 | 2.78% | 196,921,196 |
| 2024-11-05 | 2024-11-01 | 3.100 | 63,085,768 | -340,000 | 2.77% | 195,565,881 |
| 2024-11-01 | 2024-10-30 | 3.100 | 63,425,768 | +6,000 | 2.79% | 196,619,881 |
| 2024-10-31 | 2024-10-29 | 3.110 | 63,419,768 | -8,000 | 2.79% | 197,235,478 |
| 2024-10-30 | 2024-10-28 | 3.150 | 63,427,768 | +8,000 | 2.79% | 199,797,469 |
| 2024-10-29 | 2024-10-25 | 3.220 | 63,419,768 | +130,000 | 2.79% | 204,211,653 |
| 2024-10-25 | 2024-10-23 | 3.290 | 63,289,768 | +12,000 | 2.78% | 208,223,337 |
| 2024-10-16 | 2024-10-14 | 3.210 | 63,277,768 | -6,000 | 2.78% | 203,121,635 |
| 2024-10-15 | 2024-10-10 | 3.360 | 63,283,768 | +30,000 | 2.78% | 212,633,460 |
| 2024-10-14 | 2024-10-09 | 3.270 | 63,253,768 | +50,000 | 2.78% | 206,839,821 |
| 2024-10-10 | 2024-10-08 | 3.370 | 63,203,768 | +16,000 | 2.77% | 212,996,698 |
| 2024-10-09 | 2024-10-07 | 3.860 | 63,187,768 | -257,156 | 2.77% | 243,904,784 |
| 2024-10-08 | 2024-10-04 | 3.540 | 63,444,924 | -10,000 | 2.78% | 224,595,031 |
| 2024-10-04 | 2024-10-02 | 3.590 | 63,454,924 | -108,000 | 2.78% | 227,803,177 |
| 2024-10-03 | 2024-09-30 | 3.520 | 63,562,924 | -172,000 | 2.79% | 223,741,492 |
| 2024-10-02 | 2024-09-27 | 3.300 | 63,734,924 | -14,000 | 2.79% | 210,325,249 |
| 2024-09-30 | 2024-09-26 | 3.170 | 63,748,924 | -82,550 | 2.79% | 202,084,089 |
| 2024-09-27 | 2024-09-25 | 3.040 | 63,831,474 | -18,000 | 2.79% | 194,047,681 |
| 2024-09-26 | 2024-09-24 | 2.970 | 63,849,474 | -10,000 | 2.79% | 189,632,938 |
| 2024-09-23 | 2024-09-19 | 2.810 | 63,859,474 | -16,000 | 2.79% | 179,445,122 |
| 2024-09-20 | 2024-09-17 | 2.780 | 63,875,474 | +30,000 | 2.79% | 177,573,818 |
| 2024-09-19 | 2024-09-16 | 2.740 | 63,845,474 | +20,000 | 2.78% | 174,936,599 |
| 2024-09-12 | 2024-09-10 | 2.670 | 63,825,474 | +36,000 | 2.78% | 170,414,016 |
| 2024-09-11 | 2024-09-09 | 2.750 | 63,789,474 | -14,000 | 2.78% | 175,421,054 |
| 2024-09-03 | 2024-08-30 | 2.880 | 63,803,474 | -211,008 | 2.78% | 183,754,005 |
| 2024-09-02 | 2024-08-29 | 2.890 | 64,014,482 | +28,000 | 2.79% | 185,001,853 |
| 2024-08-30 | 2024-08-28 | 2.860 | 63,986,482 | +12,000 | 2.79% | 183,001,339 |
| 2024-08-29 | 2024-08-27 | 2.830 | 63,974,482 | +20,000 | 2.79% | 181,047,784 |
| 2024-08-28 | 2024-08-26 | 2.860 | 63,954,482 | -10,000 | 2.79% | 182,909,819 |
| 2024-08-19 | 2024-08-15 | 2.700 | 63,964,482 | -40,000 | 2.79% | 172,704,101 |
| 2024-08-14 | 2024-08-12 | 2.720 | 64,004,482 | +20,000 | 2.79% | 174,092,191 |
| 2024-08-13 | 2024-08-09 | 2.720 | 63,984,482 | +10,000 | 2.79% | 174,037,791 |
| 2024-08-12 | 2024-08-08 | 2.690 | 63,974,482 | +10,000 | 2.79% | 172,091,357 |
| 2024-08-01 | 2024-07-30 | 2.750 | 63,964,482 | +6,000 | 2.79% | 175,902,326 |
| 2024-07-30 | 2024-07-26 | 2.850 | 63,958,482 | +14,000 | 2.79% | 182,281,674 |
| 2024-07-29 | 2024-07-25 | 2.780 | 63,944,482 | +10,000 | 2.79% | 177,765,660 |
| 2024-07-26 | 2024-07-24 | 2.800 | 63,934,482 | +50,000 | 2.79% | 179,016,550 |
| 2024-07-12 | 2024-07-10 | 2.870 | 63,884,482 | +20,000 | 2.79% | 183,348,463 |
| 2024-07-11 | 2024-07-09 | 2.830 | 63,864,482 | +52,000 | 2.78% | 180,736,484 |
| 2024-07-10 | 2024-07-08 | 2.860 | 63,812,482 | +10,000 | 2.73% | 182,503,699 |
| 2024-07-05 | 2024-07-03 | 3.100 | 63,802,482 | -26,000 | 2.73% | 197,787,694 |
| 2024-07-03 | 2024-06-28 | 3.080 | 63,828,482 | -26,000 | 2.73% | 196,591,725 |
| 2024-06-28 | 2024-06-26 | 3.140 | 63,854,482 | +40,000 | 2.73% | 200,503,073 |
| 2024-06-27 | 2024-06-25 | 3.110 | 63,814,482 | -2,000 | 2.72% | 198,463,039 |
| 2024-06-25 | 2024-06-21 | 3.130 | 63,816,482 | -2,000 | 2.72% | 199,745,589 |
| 2024-06-21 | 2024-06-19 | 3.110 | 63,818,482 | -10,000 | 2.72% | 198,475,479 |
| 2024-06-20 | 2024-06-18 | 3.110 | 63,828,482 | -10,000 | 2.72% | 198,506,579 |
| 2024-06-19 | 2024-06-17 | 3.100 | 63,838,482 | -36,000 | 2.72% | 197,899,294 |
| 2024-06-18 | 2024-06-14 | 3.100 | 63,874,482 | -22,000 | 2.70% | 198,010,894 |
| 2024-06-17 | 2024-06-13 | 3.050 | 63,896,482 | -66,000 | 2.71% | 194,884,270 |
| 2024-06-14 | 2024-06-12 | 3.060 | 63,962,482 | -12,000 | 2.71% | 195,725,195 |
| 2024-06-13 | 2024-06-11 | 3.010 | 63,974,482 | -20,000 | 2.71% | 192,563,191 |
| 2024-06-12 | 2024-06-07 | 3.040 | 63,994,482 | -10,000 | 2.71% | 194,543,225 |
| 2024-06-11 | 2024-06-06 | 3.020 | 64,004,482 | -10,000 | 2.71% | 193,293,536 |
| 2024-06-06 | 2024-06-04 | 2.910 | 64,014,482 | +10,000 | 2.71% | 186,282,143 |
| 2024-06-05 | 2024-06-03 | 2.830 | 64,004,482 | +12,000 | 2.71% | 181,132,684 |
| 2024-06-04 | 2024-05-31 | 2.790 | 63,992,482 | +130,000 | 2.71% | 178,539,025 |
| 2024-06-03 | 2024-05-30 | 2.850 | 63,862,482 | -100,000 | 2.70% | 182,008,074 |
| 2024-05-31 | 2024-05-29 | 2.890 | 63,962,482 | +60,000 | 2.71% | 184,851,573 |
| 2024-05-30 | 2024-05-28 | 2.900 | 63,902,482 | +6,000 | 2.71% | 185,317,198 |
| 2024-05-29 | 2024-05-27 | 3.011 | 63,896,482 | +18,000 | 2.71% | 192,383,305 |
| 2024-05-28 | 2024-05-24 | 2.929 | 63,878,482 | +1,132,116 | 2.71% | 187,131,025 |
| 2024-05-27 | 2024-05-23 | 3.021 | 62,746,366 | +19,662 | 2.70% | 189,558,712 |
| 2024-05-24 | 2024-05-22 | 3.082 | 62,726,704 | +1,967 | 2.70% | 193,327,582 |
| 2024-05-23 | 2024-05-21 | 3.021 | 62,724,737 | +41,290 | 2.70% | 189,493,370 |
| 2024-05-22 | 2024-05-20 | 3.163 | 62,683,447 | +29,493 | 2.70% | 198,295,100 |
| 2024-05-20 | 2024-05-16 | 3.174 | 62,653,954 | -5,898 | 2.70% | 198,839,105 |
| 2024-05-17 | 2024-05-14 | 3.245 | 62,659,852 | -3,904 | 2.70% | 203,319,377 |
| 2024-05-16 | 2024-05-13 | 3.224 | 62,663,756 | -31,856 | 2.70% | 202,057,235 |
| 2024-05-14 | 2024-05-10 | 3.265 | 62,695,612 | +9,831 | 2.70% | 204,710,868 |
| 2024-05-13 | 2024-05-09 | 3.285 | 62,685,781 | -29,493 | 2.70% | 205,954,026 |
| 2024-05-10 | 2024-05-08 | 3.224 | 62,715,274 | +19,662 | 2.70% | 202,223,354 |
| 2024-05-09 | 2024-05-07 | 3.326 | 62,695,612 | -9,831 | 2.70% | 208,537,240 |
| 2024-05-06 | 2024-05-02 | 3.387 | 62,705,443 | -129,770 | 2.70% | 212,396,911 |
| 2024-05-03 | 2024-04-30 | 3.285 | 62,835,213 | -45,195 | 2.71% | 206,444,984 |
| 2024-05-02 | 2024-04-29 | 3.235 | 62,880,408 | -47,189 | 2.69% | 203,395,431 |
| 2024-04-30 | 2024-04-26 | 3.235 | 62,927,597 | -10,372 | 2.70% | 203,548,070 |
| 2024-04-26 | 2024-04-24 | 3.235 | 62,937,969 | -70,783 | 2.70% | 203,581,620 |
| 2024-04-25 | 2024-04-23 | 3.143 | 63,008,752 | -24,706 | 2.70% | 198,042,354 |
| 2024-04-24 | 2024-04-22 | 3.285 | 63,033,458 | -3,932 | 2.70% | 207,096,318 |
| 2024-04-23 | 2024-04-19 | 3.265 | 63,037,390 | -29,494 | 2.70% | 205,826,826 |
| 2024-04-22 | 2024-04-18 | 3.224 | 63,066,884 | -145,500 | 2.70% | 203,357,109 |
| 2024-04-19 | 2024-04-17 | 3.133 | 63,212,384 | -13,763 | 2.71% | 198,039,403 |
| 2024-04-16 | 2024-04-12 | 3.102 | 63,226,147 | -98,311 | 2.71% | 196,153,146 |
| 2024-04-15 | 2024-04-11 | 3.123 | 63,324,458 | +49,156 | 2.71% | 197,746,397 |
| 2024-04-12 | 2024-04-10 | 3.092 | 63,275,302 | -35,392 | 2.71% | 195,662,020 |
| 2024-04-11 | 2024-04-09 | 3.113 | 63,310,694 | -49,156 | 2.71% | 197,059,430 |
| 2024-04-09 | 2024-04-05 | 3.102 | 63,359,850 | +5,899 | 2.71% | 196,567,947 |
| 2024-04-08 | 2024-04-03 | 3.092 | 63,353,951 | -5,899 | 2.71% | 195,905,221 |
| 2024-04-05 | 2024-04-02 | 3.102 | 63,359,850 | +37,102 | 2.71% | 196,567,947 |
| 2024-04-02 | 2024-03-27 | 2.980 | 63,322,748 | +147,466 | 2.71% | 188,723,549 |
| 2024-03-28 | 2024-03-26 | 2.919 | 63,175,282 | +108,142 | 2.71% | 184,428,404 |
| 2024-03-27 | 2024-03-25 | 2.950 | 63,067,140 | +3,932 | 2.70% | 186,037,227 |
| 2024-03-26 | 2024-03-22 | 2.940 | 63,063,208 | -19,662 | 2.70% | 185,384,160 |
| 2024-03-25 | 2024-03-21 | 3.011 | 63,082,870 | +58,987 | 2.70% | 189,933,634 |
| 2024-03-21 | 2024-03-19 | 2.980 | 63,023,883 | +3,932 | 2.70% | 187,832,829 |
| 2024-03-20 | 2024-03-18 | 3.001 | 63,019,951 | -1,111 | 2.70% | 189,103,166 |
| 2024-03-19 | 2024-03-15 | 2.970 | 63,021,062 | -19,662 | 2.70% | 187,183,383 |
| 2024-03-18 | 2024-03-14 | 3.133 | 63,040,724 | +29,493 | 2.70% | 197,501,606 |
| 2024-03-15 | 2024-03-13 | 3.133 | 63,011,231 | +127,804 | 2.70% | 197,409,206 |
| 2024-03-13 | 2024-03-11 | 2.879 | 62,883,427 | -29,493 | 2.69% | 181,017,832 |
| 2024-03-12 | 2024-03-08 | 2.858 | 62,912,920 | -9,831 | 2.69% | 179,822,853 |
| 2024-03-07 | 2024-03-05 | 2.828 | 62,922,751 | +1,966 | 2.70% | 177,930,836 |
| 2024-03-04 | 2024-02-29 | 2.818 | 62,920,785 | -1,966 | 2.69% | 177,285,258 |
| 2024-03-01 | 2024-02-28 | 2.706 | 62,922,751 | +19,662 | 2.70% | 170,250,368 |
| 2024-02-28 | 2024-02-26 | 2.807 | 62,903,089 | -3,932 | 2.69% | 176,595,559 |
| 2024-02-27 | 2024-02-23 | 2.675 | 62,907,021 | +19,662 | 2.69% | 168,288,171 |
| 2024-02-21 | 2024-02-19 | 2.614 | 62,887,359 | -15,730 | 2.69% | 164,397,497 |
| 2024-02-14 | 2024-02-07 | 2.543 | 62,903,089 | -3,932 | 2.69% | 159,959,745 |
| 2024-02-06 | 2024-02-02 | 2.492 | 62,907,021 | -68,330 | 2.69% | 156,770,349 |
| 2024-01-31 | 2024-01-29 | 2.665 | 62,975,351 | +49,155 | 2.70% | 167,830,392 |
| 2024-01-24 | 2024-01-22 | 2.451 | 62,926,196 | -194,655 | 2.69% | 154,257,839 |
| 2024-01-23 | 2024-01-19 | 2.868 | 63,120,851 | +13,763 | 2.70% | 181,059,233 |
| 2024-01-22 | 2024-01-18 | 3.052 | 63,107,088 | -5,898 | 2.68% | 192,574,207 |
| 2024-01-18 | 2024-01-16 | 3.041 | 63,112,986 | -15,730 | 2.68% | 191,950,231 |
| 2024-01-16 | 2024-01-12 | 3.052 | 63,128,716 | -6,981 | 2.68% | 192,640,206 |
| 2024-01-11 | 2024-01-09 | 3.052 | 63,135,697 | -9,831 | 2.67% | 192,661,508 |
| 2024-01-10 | 2024-01-08 | 3.011 | 63,145,528 | +1,966 | 2.67% | 190,122,288 |
| 2024-01-04 | 2024-01-02 | 3.052 | 63,143,562 | -13,764 | 2.67% | 192,685,509 |
| 2024-01-03 | 2023-12-29 | 3.031 | 63,157,326 | -11,797 | 2.67% | 191,442,660 |
| 2024-01-02 | 2023-12-28 | 3.052 | 63,169,123 | -15,730 | 2.67% | 192,763,509 |
| 2023-12-28 | 2023-12-22 | 3.001 | 63,184,853 | -9,831 | 2.67% | 189,597,985 |
| 2023-12-22 | 2023-12-20 | 2.980 | 63,194,684 | +7,865 | 2.67% | 188,341,875 |
| 2023-12-18 | 2023-12-14 | 2.899 | 63,186,819 | +23,595 | 2.65% | 183,176,634 |
| 2023-12-14 | 2023-12-12 | 2.950 | 63,163,224 | -72,750 | 2.65% | 186,320,658 |
| 2023-12-13 | 2023-12-11 | 2.950 | 63,235,974 | -8,406 | 2.63% | 186,535,258 |
| 2023-12-05 | 2023-12-01 | 3.113 | 63,244,380 | -3,932 | 2.63% | 196,853,023 |
| 2023-12-04 | 2023-11-30 | 3.123 | 63,248,312 | -11,798 | 2.63% | 197,508,612 |
| 2023-12-01 | 2023-11-29 | 3.102 | 63,260,110 | -29,493 | 2.63% | 196,258,513 |
| 2023-11-30 | 2023-11-28 | 3.041 | 63,289,603 | -9,831 | 2.64% | 192,487,389 |
| 2023-11-29 | 2023-11-27 | 2.960 | 63,299,434 | -13,763 | 2.64% | 187,366,325 |
| 2023-11-28 | 2023-11-24 | 2.919 | 63,313,197 | +9,831 | 2.64% | 184,831,021 |
| 2023-11-22 | 2023-11-20 | 2.991 | 63,303,366 | -5,899 | 2.64% | 189,309,695 |
| 2023-11-21 | 2023-11-17 | 2.980 | 63,309,265 | +9,831 | 2.64% | 188,683,365 |
| 2023-11-10 | 2023-11-08 | 3.143 | 63,299,434 | +9,831 | 2.64% | 198,955,994 |
| 2023-11-09 | 2023-11-07 | 3.143 | 63,289,603 | -13,763 | 2.64% | 198,925,094 |
| 2023-11-06 | 2023-11-02 | 2.960 | 63,303,366 | +102,243 | 2.64% | 187,377,963 |
| 2023-11-03 | 2023-11-01 | 2.848 | 63,201,123 | +13,763 | 2.63% | 180,003,748 |
| 2023-11-02 | 2023-10-31 | 2.879 | 63,187,360 | +5,899 | 2.63% | 181,892,741 |
| 2023-10-31 | 2023-10-27 | 3.011 | 63,181,461 | +19,662 | 2.63% | 190,230,477 |
| 2023-10-27 | 2023-10-25 | 2.980 | 63,161,799 | +182,858 | 2.63% | 188,243,866 |
| 2023-10-26 | 2023-10-24 | 3.041 | 62,978,941 | -147,490 | 2.62% | 191,542,550 |
| 2023-10-25 | 2023-10-20 | 2.950 | 63,126,431 | -9,831 | 2.63% | 186,212,125 |
| 2023-10-20 | 2023-10-18 | 3.072 | 63,136,262 | +21,628 | 2.63% | 193,947,654 |
| 2023-10-19 | 2023-10-17 | 3.133 | 63,114,634 | -5,899 | 2.63% | 197,733,160 |
| 2023-10-17 | 2023-10-13 | 3.113 | 63,120,533 | +19,662 | 2.63% | 196,467,539 |
| 2023-10-12 | 2023-10-10 | 3.153 | 63,100,871 | +15,730 | 2.63% | 198,973,743 |
| 2023-10-11 | 2023-10-09 | 3.092 | 63,085,141 | -19,662 | 2.63% | 195,073,998 |
| 2023-10-10 | 2023-10-06 | 2.940 | 63,104,803 | -1,966 | 2.63% | 185,506,435 |
| 2023-10-05 | 2023-10-03 | 2.828 | 63,106,769 | +9,831 | 2.63% | 178,451,196 |
| 2023-10-04 | 2023-09-29 | 2.991 | 63,096,938 | -100,277 | 2.63% | 188,692,369 |
| 2023-09-29 | 2023-09-27 | 2.970 | 63,197,215 | +7,865 | 2.63% | 187,706,587 |
| 2023-09-28 | 2023-09-26 | 2.980 | 63,189,350 | +17,696 | 2.63% | 188,325,978 |
| 2023-09-27 | 2023-09-25 | 2.980 | 63,171,654 | +29,493 | 2.63% | 188,273,237 |
| 2023-09-26 | 2023-09-22 | 3.052 | 63,142,161 | +49,155 | 2.63% | 192,681,234 |
| 2023-09-25 | 2023-09-21 | 2.980 | 63,093,006 | +27,527 | 2.62% | 188,038,839 |
| 2023-09-21 | 2023-09-19 | 3.163 | 63,065,479 | +13,651 | 2.59% | 199,503,633 |
| 2023-09-20 | 2023-09-18 | 3.469 | 63,051,828 | -316,561 | 2.59% | 218,701,007 |
| 2023-09-19 | 2023-09-15 | 3.418 | 63,368,389 | -55,054 | 2.60% | 216,576,168 |
| 2023-09-18 | 2023-09-14 | 3.367 | 63,423,443 | -5,899 | 2.60% | 213,538,668 |
| 2023-09-15 | 2023-09-13 | 3.336 | 63,429,342 | -25,561 | 2.60% | 211,622,954 |
| 2023-09-14 | 2023-09-12 | 3.296 | 63,454,903 | -53,484 | 2.61% | 209,126,427 |
| 2023-09-13 | 2023-09-11 | 3.214 | 63,508,387 | -19,662 | 2.61% | 204,134,725 |
| 2023-09-07 | 2023-09-05 | 3.133 | 63,528,049 | +609,045 | 2.61% | 199,028,356 |
| 2023-09-06 | 2023-09-04 | 3.174 | 62,919,004 | -15,577 | 2.60% | 199,705,450 |
| 2023-09-05 | 2023-08-31 | 2.948 | 62,934,581 | +132,400 | 2.60% | 185,532,861 |
| 2023-09-04 | 2023-08-30 | 2.835 | 62,802,181 | +64,254 | 2.60% | 178,046,486 |
| 2023-08-31 | 2023-08-29 | 2.958 | 62,737,927 | -15,549 | 2.59% | 185,597,555 |
| 2023-08-30 | 2023-08-28 | 2.989 | 62,753,476 | +70,095 | 2.59% | 187,577,341 |
| 2023-08-28 | 2023-08-24 | 3.369 | 62,683,381 | -9,736 | 2.59% | 211,191,219 |
| 2023-08-24 | 2023-08-22 | 3.328 | 62,693,117 | +29,206 | 2.59% | 208,648,118 |
| 2023-08-23 | 2023-08-21 | 3.287 | 62,663,911 | -9,735 | 2.59% | 205,976,215 |
| 2023-08-22 | 2023-08-18 | 3.390 | 62,673,646 | -5,841 | 2.59% | 212,445,971 |
| 2023-08-21 | 2023-08-17 | 3.215 | 62,679,487 | +7,788 | 2.59% | 201,520,564 |
| 2023-08-18 | 2023-08-16 | 3.112 | 62,671,699 | -97,353 | 2.59% | 195,057,968 |
| 2023-08-15 | 2023-08-11 | 3.195 | 62,769,052 | -19,471 | 2.59% | 200,519,013 |
| 2023-08-14 | 2023-08-10 | 3.308 | 62,788,523 | +29,206 | 2.60% | 207,675,726 |
| 2023-08-10 | 2023-08-08 | 3.369 | 62,759,317 | +157,712 | 2.59% | 211,447,060 |
| 2023-08-09 | 2023-08-07 | 3.472 | 62,601,605 | +144,083 | 2.59% | 217,346,058 |
| 2023-08-02 | 2023-07-31 | 3.636 | 62,457,522 | -9,735 | 2.58% | 227,110,708 |
| 2023-07-31 | 2023-07-27 | 3.534 | 62,467,257 | -15,577 | 2.58% | 220,729,550 |
| 2023-07-28 | 2023-07-26 | 3.503 | 62,482,834 | +9,736 | 2.58% | 218,859,145 |
| 2023-07-27 | 2023-07-25 | 3.554 | 62,473,098 | -23,365 | 2.58% | 222,033,621 |
| 2023-07-25 | 2023-07-21 | 3.492 | 62,496,463 | +21,418 | 2.58% | 218,264,927 |
| 2023-07-21 | 2023-07-19 | 3.564 | 62,475,045 | +33,100 | 2.58% | 222,682,276 |
| 2023-07-20 | 2023-07-18 | 3.544 | 62,441,945 | +19,470 | 2.58% | 221,281,505 |
| 2023-07-19 | 2023-07-14 | 3.667 | 62,422,475 | +9,736 | 2.58% | 228,906,855 |
| 2023-07-14 | 2023-07-12 | 3.667 | 62,412,739 | -31,378 | 2.58% | 228,871,153 |
| 2023-07-13 | 2023-07-11 | 3.616 | 62,444,117 | +11,682 | 2.58% | 225,779,128 |
| 2023-07-07 | 2023-07-05 | 3.924 | 62,432,435 | +393,307 | 2.58% | 244,975,829 |
| 2023-07-06 | 2023-07-04 | 3.985 | 62,039,128 | -38,941 | 2.56% | 247,256,097 |
| 2023-07-05 | 2023-07-03 | 3.985 | 62,078,069 | -251,171 | 2.57% | 247,411,296 |
| 2023-07-03 | 2023-06-29 | 3.647 | 62,329,240 | +25,311 | 2.58% | 227,284,481 |
| 2023-06-28 | 2023-06-26 | 3.544 | 62,303,929 | +77,883 | 2.58% | 220,792,405 |
| 2023-06-26 | 2023-06-21 | 3.575 | 62,226,046 | +89,565 | 2.57% | 222,433,937 |
| 2023-06-23 | 2023-06-20 | 3.729 | 62,136,481 | +19,471 | 2.57% | 231,687,647 |
| 2023-06-21 | 2023-06-19 | 3.862 | 62,117,010 | -9,736 | 2.57% | 239,909,799 |
| 2023-06-20 | 2023-06-16 | 3.955 | 62,126,746 | -48,676 | 2.57% | 245,690,824 |
| 2023-06-19 | 2023-06-15 | 3.862 | 62,175,422 | +29,206 | 2.57% | 240,135,399 |
| 2023-06-14 | 2023-06-12 | 3.760 | 62,146,216 | +97,353 | 2.57% | 233,639,019 |
| 2023-06-13 | 2023-06-09 | 3.718 | 62,048,863 | +11,682 | 2.56% | 230,723,588 |
| 2023-06-12 | 2023-06-08 | 3.647 | 62,037,181 | +29,206 | 2.56% | 226,219,484 |
| 2023-06-09 | 2023-06-07 | 3.667 | 62,007,975 | +75,936 | 2.56% | 227,386,860 |
| 2023-06-08 | 2023-06-06 | 3.739 | 61,932,039 | +140,188 | 2.56% | 231,561,504 |
| 2023-06-07 | 2023-06-05 | 3.780 | 61,791,851 | +19,471 | 2.55% | 233,576,218 |
| 2023-06-06 | 2023-06-02 | 3.831 | 61,772,380 | +54,518 | 2.55% | 236,675,207 |
| 2023-06-05 | 2023-06-01 | 3.903 | 61,717,862 | +473,137 | 2.55% | 240,904,032 |
| 2023-06-02 | 2023-05-31 | 4.016 | 61,244,725 | -3,894 | 2.53% | 245,977,309 |
| 2023-06-01 | 2023-05-30 | 4.037 | 61,248,619 | -147,977 | 2.53% | 247,251,224 |
| 2023-05-31 | 2023-05-29 | 3.780 | 61,396,596 | +23,347,276 | 2.54% | 232,082,135 |
| 2023-05-30 | 2023-05-25 | 3.852 | 38,049,320 | +13,630 | 1.51% | 146,564,154 |
| 2023-05-24 | 2023-05-22 | 4.057 | 38,035,690 | -29,206 | 1.51% | 154,325,607 |
| 2023-05-23 | 2023-05-19 | 4.222 | 38,064,896 | -9,735 | 1.51% | 160,700,071 |
| 2023-05-22 | 2023-05-18 | 4.314 | 38,074,631 | -5,842 | 1.51% | 164,261,049 |
| 2023-05-19 | 2023-05-17 | 4.242 | 38,080,473 | +710,679 | 1.51% | 161,548,149 |
| 2023-05-18 | 2023-05-16 | 4.273 | 37,369,794 | +630,849 | 1.48% | 159,684,820 |
| 2023-05-17 | 2023-05-15 | 4.458 | 36,738,945 | -26,312,782 | 1.46% | 163,781,939 |
| 2023-05-16 | 2023-05-12 | 4.366 | 63,051,727 | +695,102 | 2.51% | 275,255,190 |
| 2023-05-15 | 2023-05-11 | 4.222 | 62,356,625 | +124,612 | 2.48% | 263,253,420 |
| 2023-05-12 | 2023-05-10 | 4.160 | 62,232,013 | -33,100 | 2.47% | 258,891,905 |
| 2023-05-11 | 2023-05-09 | 3.996 | 62,265,113 | +632,796 | 2.47% | 248,796,337 |
| 2023-05-10 | 2023-05-08 | 4.078 | 61,632,317 | +597,749 | 2.45% | 251,332,471 |
| 2023-05-09 | 2023-05-05 | 4.027 | 61,034,568 | +40,838 | 2.43% | 245,760,194 |
| 2023-05-08 | 2023-05-04 | 4.088 | 60,993,730 | -7,788 | 2.42% | 249,354,876 |
| 2023-05-05 | 2023-05-03 | 3.975 | 61,001,518 | +771,037 | 2.42% | 242,494,117 |
| 2023-05-04 | 2023-05-02 | 4.047 | 60,230,481 | +404,990 | 2.39% | 243,759,838 |
| 2023-05-03 | 2023-04-28 | 4.006 | 59,825,491 | +290,112 | 2.38% | 239,662,717 |
| 2023-05-02 | 2023-04-27 | 3.934 | 59,535,379 | +21,418 | 2.37% | 234,219,741 |
| 2023-04-28 | 2023-04-26 | 3.944 | 59,513,961 | +346,578 | 2.36% | 234,746,799 |
| 2023-04-27 | 2023-04-25 | 3.924 | 59,167,383 | +258,959 | 2.35% | 232,164,238 |
| 2023-04-26 | 2023-04-24 | 4.027 | 58,908,424 | +697,049 | 2.34% | 237,199,118 |
| 2023-04-24 | 2023-04-20 | 4.119 | 58,211,375 | +70,095 | 2.31% | 239,773,857 |
| 2023-04-21 | 2023-04-19 | 4.119 | 58,141,280 | +15,576 | 2.31% | 239,485,134 |
| 2023-04-20 | 2023-04-18 | 4.211 | 58,125,704 | +99,300 | 2.31% | 244,794,515 |
| 2023-04-19 | 2023-04-17 | 4.181 | 58,026,404 | +870,338 | 2.31% | 242,588,197 |
| 2023-04-18 | 2023-04-14 | 4.119 | 57,156,066 | +114,877 | 2.27% | 235,427,018 |
| 2023-04-17 | 2023-04-13 | 4.088 | 57,041,189 | +146,030 | 2.27% | 233,196,077 |
| 2023-04-14 | 2023-04-12 | 4.098 | 56,895,159 | +1,168,239 | 2.26% | 233,183,497 |
| 2023-04-13 | 2023-04-11 | 4.140 | 55,726,920 | +1,686,158 | 2.21% | 230,685,175 |
| 2023-04-12 | 2023-04-06 | 4.047 | 54,040,762 | -15,576 | 2.15% | 218,709,317 |
| 2023-04-11 | 2023-04-04 | 4.016 | 54,056,338 | +560,754 | 2.15% | 217,106,576 |
| 2023-04-06 | 2023-04-03 | 4.150 | 53,495,584 | +62,306 | 2.13% | 221,997,916 |
| 2023-04-04 | 2023-03-31 | 4.160 | 53,433,278 | +502,343 | 2.12% | 222,288,216 |
| 2023-04-03 | 2023-03-30 | 3.985 | 52,930,935 | -97,353 | 2.10% | 210,955,518 |
| 2023-03-31 | 2023-03-29 | 3.944 | 53,028,288 | +2,235,230 | 2.11% | 209,164,718 |
| 2023-03-30 | 2023-03-28 | 3.688 | 50,793,058 | +480,925 | 2.02% | 187,304,585 |
| 2023-03-29 | 2023-03-27 | 3.677 | 50,312,133 | +915,120 | 2.00% | 185,014,325 |
| 2023-03-28 | 2023-03-24 | 3.605 | 49,397,013 | +541,284 | 1.96% | 178,097,328 |
| 2023-03-27 | 2023-03-23 | 4.170 | 48,855,729 | +42,836 | 1.94% | 203,746,957 |
| 2023-03-24 | 2023-03-22 | 4.109 | 48,812,893 | -9,735 | 1.94% | 200,559,916 |
| 2023-03-23 | 2023-03-21 | 4.140 | 48,822,628 | +54,517 | 1.94% | 202,104,414 |
| 2023-03-22 | 2023-03-20 | 4.027 | 48,768,111 | +48,677 | 1.94% | 196,368,399 |
| 2023-03-21 | 2023-03-17 | 4.129 | 48,719,434 | -11,682 | 1.94% | 201,176,796 |
| 2023-03-20 | 2023-03-16 | 4.119 | 48,731,116 | +58,412 | 1.94% | 200,724,474 |
| 2023-03-17 | 2023-03-15 | 4.068 | 48,672,704 | -9,736 | 1.93% | 197,984,075 |
| 2023-03-16 | 2023-03-14 | 4.057 | 48,682,440 | -9,735 | 1.93% | 197,523,618 |
| 2023-03-15 | 2023-03-13 | 4.150 | 48,692,175 | -54,518 | 1.93% | 202,064,555 |
| 2023-03-14 | 2023-03-10 | 4.068 | 48,746,693 | +44,783 | 1.94% | 198,285,037 |
| 2023-03-13 | 2023-03-09 | 4.211 | 48,701,910 | +9,735 | 1.94% | 205,106,512 |
| 2023-03-10 | 2023-03-08 | 4.263 | 48,692,175 | +7,788 | 1.93% | 207,566,313 |
| 2023-03-09 | 2023-03-07 | 4.314 | 48,684,387 | +33,100 | 1.93% | 210,033,513 |
| 2023-03-08 | 2023-03-06 | 4.427 | 48,651,287 | +68,148 | 1.93% | 215,387,851 |
| 2023-03-07 | 2023-03-03 | 4.663 | 48,583,139 | -15,577 | 1.93% | 226,564,063 |
| 2023-03-06 | 2023-03-02 | 4.581 | 48,598,716 | +105,142 | 1.93% | 222,643,107 |
| 2023-03-03 | 2023-03-01 | 4.561 | 48,493,574 | +31,153 | 1.93% | 221,165,185 |
| 2023-03-02 | 2023-02-28 | 4.417 | 48,462,421 | -38,942 | 1.93% | 214,053,908 |
| 2023-03-01 | 2023-02-27 | 4.366 | 48,501,363 | +93,459 | 1.93% | 211,734,912 |
| 2023-02-28 | 2023-02-24 | 4.479 | 48,407,904 | +68,148 | 1.92% | 216,796,550 |
| 2023-02-24 | 2023-02-22 | 4.612 | 48,339,756 | +99,300 | 1.92% | 222,946,364 |
| 2023-02-23 | 2023-02-21 | 4.592 | 48,240,456 | +38,941 | 1.92% | 221,497,346 |
| 2023-02-22 | 2023-02-20 | 4.705 | 48,201,515 | -5,841 | 1.92% | 226,764,865 |
| 2023-02-21 | 2023-02-17 | 4.684 | 48,207,356 | -15,576 | 1.92% | 225,801,985 |
| 2023-02-20 | 2023-02-16 | 4.561 | 48,222,932 | -17,524 | 1.92% | 219,930,865 |
| 2023-02-17 | 2023-02-15 | 4.612 | 48,240,456 | +963,797 | 1.92% | 222,488,386 |
| 2023-02-16 | 2023-02-14 | 4.694 | 47,276,659 | +105,142 | 1.88% | 221,928,244 |
| 2023-02-15 | 2023-02-13 | 4.838 | 47,171,517 | +3,894 | 1.87% | 228,218,239 |
| 2023-02-14 | 2023-02-10 | 4.746 | 47,167,623 | +31,153 | 1.87% | 223,838,901 |
| 2023-02-13 | 2023-02-09 | 4.982 | 47,136,470 | -31,153 | 1.87% | 234,827,197 |
| 2023-02-10 | 2023-02-08 | 4.787 | 47,167,623 | +7,788 | 1.87% | 225,776,900 |
| 2023-02-09 | 2023-02-07 | 4.869 | 47,159,835 | +5,841 | 1.87% | 229,614,980 |
| 2023-02-08 | 2023-02-06 | 5.013 | 47,153,994 | -21,418 | 1.87% | 236,367,578 |
| 2023-02-07 | 2023-02-03 | 5.146 | 47,175,412 | +99,301 | 1.87% | 242,774,477 |
| 2023-02-06 | 2023-02-02 | 5.382 | 47,076,111 | -223,913 | 1.87% | 253,385,328 |
| 2023-02-03 | 2023-02-01 | 5.167 | 47,300,024 | +13,630 | 1.88% | 244,387,476 |
| 2023-02-02 | 2023-01-31 | 5.146 | 47,286,394 | +147,977 | 1.88% | 243,345,613 |
| 2023-02-01 | 2023-01-30 | 5.280 | 47,138,417 | +40,888 | 1.87% | 248,878,690 |
| 2023-01-31 | 2023-01-27 | 5.619 | 47,097,529 | -33,100 | 1.87% | 264,627,545 |
| 2023-01-30 | 2023-01-26 | 5.701 | 47,130,629 | -673,685 | 1.87% | 268,686,483 |
| 2023-01-27 | 2023-01-20 | 5.424 | 47,804,314 | -56,464 | 1.90% | 259,269,012 |
| 2023-01-26 | 2023-01-19 | 5.362 | 47,860,778 | +50,623 | 1.90% | 256,625,528 |
| 2023-01-20 | 2023-01-18 | 5.608 | 47,810,155 | -354,366 | 1.90% | 268,140,487 |
| 2023-01-19 | 2023-01-17 | 5.300 | 48,164,521 | -13,629 | 1.91% | 255,285,734 |
| 2023-01-18 | 2023-01-16 | 5.341 | 48,178,150 | -342,683 | 1.91% | 257,337,491 |
| 2023-01-17 | 2023-01-13 | 4.972 | 48,520,833 | +62,306 | 1.93% | 241,225,497 |
| 2023-01-16 | 2023-01-12 | 5.269 | 48,458,527 | -118,771 | 1.93% | 255,350,771 |
| 2023-01-13 | 2023-01-11 | 5.136 | 48,577,298 | -89,565 | 1.93% | 249,489,894 |
| 2023-01-12 | 2023-01-10 | 5.239 | 48,666,863 | -110,983 | 1.93% | 254,948,892 |
| 2023-01-11 | 2023-01-09 | 5.269 | 48,777,846 | -1,230,545 | 1.94% | 257,033,413 |
| 2023-01-10 | 2023-01-06 | 4.211 | 50,008,391 | -95,406 | 1.99% | 210,608,715 |
| 2023-01-09 | 2023-01-05 | 3.944 | 50,103,797 | -99,300 | 1.99% | 197,629,359 |
| 2023-01-06 | 2023-01-04 | 3.462 | 50,203,097 | -5,842 | 1.99% | 173,784,088 |
| 2023-01-05 | 2023-01-03 | 3.482 | 50,208,939 | -11,682 | 1.99% | 174,835,791 |
| 2023-01-04 | 2022-12-30 | 3.441 | 50,220,621 | -33,100 | 2.00% | 172,813,030 |
| 2023-01-03 | 2022-12-29 | 3.349 | 50,253,721 | +89,565 | 2.00% | 168,281,132 |
| 2022-12-30 | 2022-12-28 | 3.472 | 50,164,156 | -823,608 | 1.99% | 174,164,569 |
| 2022-12-29 | 2022-12-23 | 3.246 | 50,987,764 | +5,841 | 2.03% | 165,501,772 |
| 2022-12-28 | 2022-12-22 | 3.287 | 50,981,923 | -299,848 | 2.03% | 167,577,532 |
| 2022-12-23 | 2022-12-21 | 3.020 | 51,281,771 | +27,259 | 2.04% | 154,867,378 |
| 2022-12-22 | 2022-12-20 | 2.958 | 51,254,512 | -134,348 | 2.04% | 151,626,179 |
| 2022-12-21 | 2022-12-19 | 3.092 | 51,388,860 | +136,295 | 2.04% | 158,885,798 |
| 2022-12-20 | 2022-12-16 | 3.205 | 51,252,565 | -19,471 | 2.04% | 164,255,454 |
| 2022-12-19 | 2022-12-15 | 3.184 | 51,272,036 | -25,312 | 2.04% | 163,264,535 |
| 2022-12-16 | 2022-12-14 | 3.174 | 51,297,348 | +15,577 | 2.04% | 162,818,216 |
| 2022-12-15 | 2022-12-13 | 3.174 | 51,281,771 | -95,406 | 2.04% | 162,768,774 |
| 2022-12-14 | 2022-12-12 | 3.174 | 51,377,177 | +268,695 | 2.04% | 163,071,594 |
| 2022-12-13 | 2022-12-09 | 3.256 | 51,108,482 | -11,683 | 2.03% | 166,418,592 |
| 2022-12-12 | 2022-12-08 | 3.236 | 51,120,165 | +83,724 | 2.03% | 165,406,434 |
| 2022-12-09 | 2022-12-07 | 3.153 | 51,036,441 | -134,348 | 2.03% | 160,941,615 |
| 2022-12-08 | 2022-12-06 | 3.225 | 51,170,789 | +93,460 | 2.03% | 165,044,616 |
| 2022-12-07 | 2022-12-05 | 3.328 | 51,077,329 | +268,695 | 2.03% | 169,989,771 |
| 2022-12-06 | 2022-12-02 | 3.030 | 50,808,634 | +95,406 | 2.02% | 153,960,437 |
| 2022-12-05 | 2022-12-01 | 3.071 | 50,713,228 | -171,342 | 2.02% | 155,755,016 |
| 2022-12-02 | 2022-11-30 | 3.030 | 50,884,570 | -83,724 | 2.02% | 154,190,538 |
| 2022-12-01 | 2022-11-29 | 2.927 | 50,968,294 | +1,947 | 2.03% | 149,208,841 |
| 2022-11-30 | 2022-11-28 | 2.794 | 50,966,347 | +64,253 | 2.03% | 142,397,384 |
| 2022-11-29 | 2022-11-25 | 2.784 | 50,902,094 | -19,470 | 2.02% | 141,695,004 |
| 2022-11-28 | 2022-11-24 | 2.835 | 50,921,564 | -1,947 | 2.02% | 144,364,501 |
| 2022-11-25 | 2022-11-23 | 2.784 | 50,923,511 | +87,618 | 2.02% | 141,754,622 |
| 2022-11-24 | 2022-11-22 | 2.804 | 50,835,893 | +321,265 | 2.02% | 142,555,082 |
| 2022-11-23 | 2022-11-21 | 2.927 | 50,514,628 | +62,306 | 2.01% | 147,880,741 |
| 2022-11-22 | 2022-11-18 | 3.020 | 50,452,322 | +107,089 | 2.00% | 152,362,499 |
| 2022-11-21 | 2022-11-17 | 3.092 | 50,345,233 | +5,841 | 2.00% | 155,659,077 |
| 2022-11-18 | 2022-11-16 | 3.153 | 50,339,392 | +136,295 | 2.00% | 158,743,496 |
| 2022-11-17 | 2022-11-15 | 3.205 | 50,203,097 | -15,577 | 1.99% | 160,892,093 |
| 2022-11-16 | 2022-11-14 | 3.102 | 50,218,674 | -149,924 | 2.00% | 155,783,617 |
| 2022-11-15 | 2022-11-11 | 2.989 | 50,368,598 | -9,735 | 2.00% | 150,557,519 |
| 2022-11-14 | 2022-11-10 | 2.794 | 50,378,333 | +157,712 | 2.00% | 140,754,502 |
| 2022-11-11 | 2022-11-09 | 3.010 | 50,220,621 | +1,947 | 2.00% | 151,146,919 |
| 2022-11-10 | 2022-11-08 | 3.164 | 50,218,674 | -42,835 | 2.00% | 158,878,656 |
| 2022-11-09 | 2022-11-07 | 3.205 | 50,261,509 | -75,936 | 2.00% | 161,079,294 |
| 2022-11-08 | 2022-11-04 | 3.071 | 50,337,445 | +9,736 | 1.99% | 154,600,878 |
| 2022-11-07 | 2022-11-03 | 2.958 | 50,327,709 | +165,500 | 1.98% | 148,884,418 |
| 2022-11-04 | 2022-11-02 | 3.123 | 50,162,209 | +29,206 | 1.98% | 156,638,976 |
| 2022-11-03 | 2022-11-01 | 3.082 | 50,133,003 | -58,412 | 1.98% | 154,487,937 |
| 2022-11-02 | 2022-10-31 | 2.958 | 50,191,415 | -101,247 | 1.98% | 148,481,220 |
| 2022-11-01 | 2022-10-28 | 3.030 | 50,292,662 | +25,312 | 1.98% | 152,396,937 |
| 2022-10-31 | 2022-10-27 | 3.051 | 50,267,350 | -89,565 | 1.98% | 153,352,916 |
| 2022-10-28 | 2022-10-26 | 2.897 | 50,356,915 | +50,623 | 1.99% | 145,867,260 |
| 2022-10-27 | 2022-10-25 | 2.753 | 50,306,292 | +17,524 | 1.98% | 138,486,264 |
| 2022-10-26 | 2022-10-24 | 2.753 | 50,288,768 | +210,283 | 1.98% | 138,438,023 |
| 2022-10-25 | 2022-10-21 | 3.020 | 50,078,485 | -3,894 | 1.98% | 151,233,538 |
| 2022-10-24 | 2022-10-20 | 3.040 | 50,082,379 | +17,523 | 1.98% | 152,274,177 |
| 2022-10-21 | 2022-10-19 | 3.184 | 50,064,856 | -1,947 | 1.97% | 159,420,536 |
| 2022-10-19 | 2022-10-17 | 3.164 | 50,066,803 | -9,735 | 1.97% | 158,398,176 |
| 2022-10-18 | 2022-10-14 | 3.205 | 50,076,538 | -350,472 | 1.98% | 160,486,494 |
| 2022-10-17 | 2022-10-13 | 3.092 | 50,427,010 | +68,148 | 1.99% | 155,911,918 |
| 2022-10-14 | 2022-10-12 | 3.102 | 50,358,862 | +112,929 | 1.99% | 156,218,495 |
| 2022-10-13 | 2022-10-11 | 3.143 | 50,245,933 | +68,148 | 1.98% | 157,932,657 |
| 2022-10-12 | 2022-10-10 | 3.236 | 50,177,785 | +311,530 | 1.98% | 162,357,232 |
| 2022-10-11 | 2022-10-07 | 3.421 | 49,866,255 | +184,971 | 1.97% | 170,569,190 |
| 2022-10-10 | 2022-10-06 | 3.462 | 49,681,284 | -5,841 | 1.96% | 171,977,769 |
| 2022-10-07 | 2022-10-05 | 3.523 | 49,687,125 | -103,195 | 1.96% | 175,060,267 |
| 2022-10-06 | 2022-10-03 | 3.308 | 49,790,320 | +89,565 | 1.96% | 164,683,614 |
| 2022-10-05 | 2022-09-30 | 3.236 | 49,700,755 | -35,047 | 1.96% | 160,813,735 |
| 2022-10-03 | 2022-09-29 | 3.164 | 49,735,802 | -17,523 | 1.96% | 157,350,976 |
| 2022-09-30 | 2022-09-28 | 3.266 | 49,753,325 | +70,094 | 1.96% | 162,517,012 |
| 2022-09-29 | 2022-09-27 | 3.431 | 49,683,231 | +48,677 | 1.96% | 170,453,490 |
| 2022-09-28 | 2022-09-26 | 3.359 | 49,634,554 | +194,706 | 1.96% | 166,717,610 |
| 2022-09-27 | 2022-09-23 | 3.400 | 49,439,848 | +1,947 | 1.95% | 168,094,971 |
| 2022-09-26 | 2022-09-22 | 3.523 | 49,437,901 | -7,788 | 1.95% | 174,182,188 |
| 2022-09-23 | 2022-09-21 | 3.482 | 49,445,689 | +1,947 | 1.95% | 172,178,028 |
| 2022-09-22 | 2022-09-20 | 3.575 | 49,443,742 | -31,153 | 1.95% | 176,742,167 |
| 2022-09-21 | 2022-09-19 | 3.564 | 49,474,895 | +338,789 | 1.94% | 176,345,327 |
| 2022-09-20 | 2022-09-16 | 3.698 | 49,136,106 | -35,047 | 1.93% | 181,699,125 |
| 2022-09-19 | 2022-09-15 | 3.657 | 49,171,153 | -109,036 | 1.93% | 179,808,405 |
| 2022-09-16 | 2022-09-14 | 3.749 | 49,280,189 | -116,824 | 1.93% | 184,762,925 |
| 2022-09-15 | 2022-09-13 | 3.698 | 49,397,013 | -66,200 | 1.94% | 182,663,926 |
| 2022-09-14 | 2022-09-09 | 3.492 | 49,463,213 | -13,629 | 1.94% | 172,747,130 |
| 2022-09-13 | 2022-09-08 | 3.379 | 49,476,842 | +181,077 | 1.94% | 167,204,310 |
| 2022-09-09 | 2022-09-07 | 3.493 | 49,295,765 | +159,659 | 1.93% | 172,175,973 |
| 2022-09-08 | 2022-09-06 | 3.555 | 49,136,106 | +477,938 | 1.93% | 174,673,849 |
| 2022-09-07 | 2022-09-05 | 3.576 | 48,658,168 | +121,573 | 1.93% | 173,983,427 |
| 2022-09-06 | 2022-09-02 | 3.731 | 48,536,595 | +301,038 | 1.91% | 181,094,325 |
| 2022-09-05 | 2022-09-01 | 4.187 | 48,235,557 | -4,312 | 1.90% | 201,967,596 |
| 2022-09-02 | 2022-08-31 | 4.063 | 48,239,869 | -162,097 | 1.90% | 195,986,077 |
| 2022-09-01 | 2022-08-30 | 4.021 | 48,401,966 | -40,525 | 1.91% | 194,638,057 |
| 2022-08-31 | 2022-08-29 | 3.928 | 48,442,491 | +36,665 | 1.91% | 190,282,439 |
| 2022-08-30 | 2022-08-26 | 3.969 | 48,405,826 | -63,681 | 1.91% | 192,145,157 |
| 2022-08-29 | 2022-08-25 | 3.887 | 48,469,507 | -131,222 | 1.91% | 188,379,181 |
| 2022-08-26 | 2022-08-24 | 3.762 | 48,600,729 | +7,719 | 1.92% | 182,844,728 |
| 2022-08-25 | 2022-08-23 | 3.835 | 48,593,010 | -3,859 | 1.92% | 186,341,059 |
| 2022-08-24 | 2022-08-22 | 4.011 | 48,596,869 | -216,130 | 1.92% | 194,918,153 |
| 2022-08-23 | 2022-08-19 | 3.783 | 48,812,999 | +38,595 | 1.93% | 184,655,135 |
| 2022-08-22 | 2022-08-18 | 3.741 | 48,774,404 | +120,608 | 1.92% | 182,487,115 |
| 2022-08-19 | 2022-08-17 | 3.669 | 48,653,796 | +392,700 | 1.92% | 178,506,085 |
| 2022-08-18 | 2022-08-16 | 3.576 | 48,261,096 | +299,109 | 1.90% | 172,563,646 |
| 2022-08-17 | 2022-08-15 | 3.534 | 47,961,987 | +304,897 | 1.89% | 169,505,806 |
| 2022-08-15 | 2022-08-11 | 3.482 | 47,657,090 | +25,087 | 1.88% | 165,958,626 |
| 2022-08-12 | 2022-08-10 | 3.389 | 47,632,003 | +65,611 | 1.88% | 161,428,284 |
| 2022-08-11 | 2022-08-09 | 3.482 | 47,566,392 | +7,719 | 1.88% | 165,642,784 |
| 2022-08-10 | 2022-08-08 | 3.482 | 47,558,673 | +191,043 | 1.88% | 165,615,904 |
| 2022-08-08 | 2022-08-04 | 3.565 | 47,367,630 | +131,222 | 1.87% | 168,878,021 |
| 2022-08-05 | 2022-08-03 | 3.524 | 47,236,408 | +291,389 | 1.86% | 166,451,922 |
| 2022-08-04 | 2022-08-02 | 3.545 | 46,945,019 | +617,514 | 1.85% | 166,398,213 |
| 2022-08-03 | 2022-08-01 | 3.752 | 46,327,505 | -9,648 | 1.83% | 173,812,304 |
| 2022-08-02 | 2022-07-29 | 3.814 | 46,337,153 | -27,016 | 1.83% | 176,729,968 |
| 2022-08-01 | 2022-07-28 | 3.918 | 46,364,169 | -7,719 | 1.83% | 181,638,252 |
| 2022-07-29 | 2022-07-27 | 3.918 | 46,371,888 | +57,892 | 1.83% | 181,668,492 |
| 2022-07-28 | 2022-07-26 | 4.032 | 46,313,996 | -13,509 | 1.83% | 186,721,741 |
| 2022-07-27 | 2022-07-25 | 3.845 | 46,327,505 | +28,946 | 1.83% | 178,133,604 |
| 2022-07-26 | 2022-07-22 | 3.804 | 46,298,559 | -30,875 | 1.83% | 176,102,926 |
| 2022-07-22 | 2022-07-20 | 3.928 | 46,329,434 | +23,157 | 1.83% | 181,982,337 |
| 2022-07-21 | 2022-07-19 | 3.855 | 46,306,277 | -21,228 | 1.83% | 178,531,905 |
| 2022-07-20 | 2022-07-18 | 3.969 | 46,327,505 | +23,157 | 1.83% | 183,895,338 |
| 2022-07-19 | 2022-07-15 | 3.928 | 46,304,348 | +200,692 | 1.83% | 181,883,799 |
| 2022-07-18 | 2022-07-14 | 4.073 | 46,103,656 | +218,060 | 1.82% | 187,785,022 |
| 2022-07-15 | 2022-07-13 | 4.166 | 45,885,596 | +1,015,039 | 1.81% | 191,176,921 |
| 2022-07-14 | 2022-07-12 | 4.260 | 44,870,557 | +194,903 | 1.77% | 191,133,281 |
| 2022-07-13 | 2022-07-11 | 4.643 | 44,675,654 | +223,849 | 1.76% | 207,434,967 |
| 2022-07-12 | 2022-07-08 | 4.498 | 44,451,805 | -519,098 | 1.75% | 199,945,744 |
| 2022-07-11 | 2022-07-07 | 4.042 | 44,970,903 | -34,735 | 1.77% | 181,772,947 |
| 2022-07-08 | 2022-07-06 | 3.835 | 45,005,638 | +96,486 | 1.78% | 172,584,457 |
| 2022-07-07 | 2022-07-05 | 3.835 | 44,909,152 | +409,104 | 1.77% | 172,214,459 |
| 2022-07-06 | 2022-07-04 | 3.897 | 44,500,048 | +302,967 | 1.76% | 173,412,883 |
| 2022-07-05 | 2022-06-30 | 4.021 | 44,197,081 | +43,419 | 1.74% | 177,729,020 |
| 2022-07-04 | 2022-06-29 | 3.928 | 44,153,662 | +9,649 | 1.74% | 173,435,889 |
| 2022-06-30 | 2022-06-28 | 4.135 | 44,144,013 | -27,016 | 1.74% | 182,548,278 |
| 2022-06-29 | 2022-06-27 | 4.001 | 44,171,029 | -61,752 | 1.74% | 176,708,669 |
| 2022-06-28 | 2022-06-24 | 3.949 | 44,232,781 | +3,860 | 1.75% | 174,663,538 |
| 2022-06-24 | 2022-06-22 | 3.835 | 44,228,921 | -5,789 | 1.75% | 169,605,957 |
| 2022-06-23 | 2022-06-21 | 3.959 | 44,234,710 | -158,238 | 1.75% | 175,129,610 |
| 2022-06-22 | 2022-06-20 | 3.835 | 44,392,948 | -50,173 | 1.75% | 170,234,956 |
| 2022-06-21 | 2022-06-17 | 3.897 | 44,443,121 | +1,929 | 1.75% | 173,191,043 |
| 2022-06-20 | 2022-06-16 | 3.783 | 44,441,192 | +13,508 | 1.75% | 168,116,987 |
| 2022-06-17 | 2022-06-15 | 3.928 | 44,427,684 | -117,713 | 1.75% | 174,512,250 |
| 2022-06-16 | 2022-06-14 | 3.752 | 44,545,397 | +40,524 | 1.76% | 167,126,161 |
| 2022-06-15 | 2022-06-13 | 3.773 | 44,504,873 | +64,646 | 1.76% | 167,896,631 |
| 2022-06-14 | 2022-06-10 | 3.845 | 44,440,227 | +167,887 | 1.75% | 170,876,843 |
| 2022-06-13 | 2022-06-09 | 3.887 | 44,272,340 | +100,346 | 1.75% | 172,066,680 |
| 2022-06-10 | 2022-06-08 | 4.260 | 44,171,994 | -25,087 | 1.74% | 188,157,641 |
| 2022-06-09 | 2022-06-07 | 4.063 | 44,197,081 | +3,860 | 1.74% | 179,561,278 |
| 2022-06-08 | 2022-06-06 | 4.146 | 44,193,221 | -717,860 | 1.74% | 183,209,792 |
| 2022-06-07 | 2022-06-02 | 4.094 | 44,911,081 | -1,930 | 1.77% | 183,858,468 |
| 2022-06-06 | 2022-06-01 | 4.104 | 44,913,011 | -9,649 | 1.77% | 184,331,854 |
| 2022-06-02 | 2022-05-31 | 4.156 | 44,922,660 | +548,044 | 1.77% | 186,699,378 |
| 2022-06-01 | 2022-05-30 | 3.990 | 44,374,616 | -82,978 | 1.75% | 177,063,225 |
| 2022-05-31 | 2022-05-27 | 3.928 | 44,457,594 | +36,665 | 1.75% | 174,629,736 |
| 2022-05-30 | 2022-05-26 | 3.949 | 44,420,929 | -36,665 | 1.75% | 175,406,485 |
| 2022-05-27 | 2022-05-25 | 4.399 | 44,457,594 | +17,367 | 1.75% | 195,549,910 |
| 2022-05-26 | 2022-05-24 | 4.410 | 44,440,227 | +2,660,802 | 1.75% | 195,962,204 |
| 2022-05-25 | 2022-05-23 | 4.476 | 41,779,425 | +576,551 | 1.75% | 186,985,764 |
| 2022-05-24 | 2022-05-20 | 4.651 | 41,202,874 | -9,094 | 1.72% | 191,654,734 |
| 2022-05-23 | 2022-05-19 | 4.597 | 41,211,968 | -105,489 | 1.72% | 189,431,113 |
| 2022-05-20 | 2022-05-18 | 4.542 | 41,317,457 | +23,644 | 1.73% | 187,644,271 |
| 2022-05-19 | 2022-05-17 | 4.640 | 41,293,813 | +10,913 | 1.71% | 191,623,652 |
| 2022-05-18 | 2022-05-16 | 4.750 | 41,282,900 | -45,469 | 1.71% | 196,112,655 |
| 2022-05-17 | 2022-05-13 | 4.794 | 41,328,369 | +16,369 | 1.71% | 198,146,511 |
| 2022-05-16 | 2022-05-12 | 4.838 | 41,312,000 | -321,923 | 1.71% | 199,885,169 |
| 2022-05-13 | 2022-05-11 | 4.959 | 41,633,923 | -258,266 | 1.72% | 206,478,840 |
| 2022-05-12 | 2022-05-10 | 4.970 | 41,892,189 | -107,307 | 1.73% | 208,220,346 |
| 2022-05-11 | 2022-05-06 | 4.860 | 41,999,496 | +87,301 | 1.73% | 204,135,258 |
| 2022-05-10 | 2022-05-05 | 4.772 | 41,912,195 | +256,447 | 1.73% | 200,023,863 |
| 2022-05-06 | 2022-05-04 | 4.695 | 41,655,748 | -94,577 | 1.73% | 195,593,531 |
| 2022-05-05 | 2022-05-03 | 4.673 | 41,750,325 | +494,706 | 1.73% | 195,119,406 |
| 2022-05-04 | 2022-04-29 | 4.597 | 41,255,619 | -120,039 | 1.71% | 189,631,755 |
| 2022-05-03 | 2022-04-28 | 4.465 | 41,375,658 | -261,903 | 1.71% | 184,723,701 |
| 2022-04-29 | 2022-04-27 | 4.201 | 41,637,561 | +27,282 | 1.72% | 174,904,233 |
| 2022-04-28 | 2022-04-26 | 4.080 | 41,610,279 | +30,919 | 1.72% | 169,756,422 |
| 2022-04-27 | 2022-04-25 | 4.003 | 41,579,360 | +154,596 | 1.72% | 166,429,711 |
| 2022-04-26 | 2022-04-22 | 4.333 | 41,424,764 | +9,094 | 1.72% | 179,476,644 |
| 2022-04-25 | 2022-04-21 | 4.223 | 41,415,670 | +12,731 | 1.72% | 174,882,998 |
| 2022-04-22 | 2022-04-20 | 4.289 | 41,402,939 | -72,751 | 1.71% | 177,560,947 |
| 2022-04-21 | 2022-04-19 | 4.058 | 41,475,690 | -1,819 | 1.72% | 168,295,173 |
| 2022-04-20 | 2022-04-14 | 4.102 | 41,477,509 | -21,825 | 1.72% | 170,126,972 |
| 2022-04-19 | 2022-04-13 | 4.014 | 41,499,334 | -7,275 | 1.72% | 166,565,735 |
| 2022-04-14 | 2022-04-12 | 3.981 | 41,506,609 | +9,094 | 1.72% | 165,225,661 |
| 2022-04-13 | 2022-04-11 | 3.981 | 41,497,515 | +117,311 | 1.72% | 165,189,461 |
| 2022-04-12 | 2022-04-08 | 4.124 | 41,380,204 | +32,737 | 1.71% | 170,637,928 |
| 2022-04-11 | 2022-04-07 | 4.091 | 41,347,467 | +49,107 | 1.71% | 169,138,908 |
| 2022-04-08 | 2022-04-06 | 4.223 | 41,298,360 | +93,667 | 1.71% | 174,387,642 |
| 2022-04-07 | 2022-04-04 | 4.256 | 41,204,693 | +30,919 | 1.71% | 175,351,434 |
| 2022-04-06 | 2022-04-01 | 4.267 | 41,173,774 | +638,389 | 1.71% | 175,672,619 |
| 2022-04-04 | 2022-03-31 | 4.421 | 40,535,385 | +229,166 | 1.68% | 179,189,282 |
| 2022-04-01 | 2022-03-30 | 4.761 | 40,306,219 | -203,703 | 1.67% | 191,916,198 |
| 2022-03-31 | 2022-03-29 | 4.553 | 40,509,922 | -12,731 | 1.68% | 184,422,295 |
| 2022-03-30 | 2022-03-28 | 4.476 | 40,522,653 | +21,825 | 1.68% | 181,361,022 |
| 2022-03-29 | 2022-03-25 | 4.509 | 40,500,828 | +254,628 | 1.68% | 182,599,437 |
| 2022-03-28 | 2022-03-24 | 4.772 | 40,246,200 | +170,965 | 1.67% | 192,072,985 |
| 2022-03-25 | 2022-03-23 | 4.706 | 40,075,235 | +1,568,870 | 1.66% | 188,612,956 |
| 2022-03-24 | 2022-03-22 | 4.750 | 38,506,365 | +138,227 | 1.60% | 182,922,844 |
| 2022-03-23 | 2022-03-21 | 4.509 | 38,368,138 | -41,832 | 1.59% | 172,984,127 |
| 2022-03-22 | 2022-03-18 | 4.443 | 38,409,970 | +30,919 | 1.59% | 170,638,493 |
| 2022-03-21 | 2022-03-17 | 4.399 | 38,379,051 | -160,052 | 1.59% | 168,813,004 |
| 2022-03-18 | 2022-03-16 | 4.223 | 38,539,103 | -1,819 | 1.60% | 162,736,324 |
| 2022-03-17 | 2022-03-15 | 3.706 | 38,540,922 | -34,556 | 1.60% | 142,824,817 |
| 2022-03-16 | 2022-03-14 | 4.157 | 38,575,478 | +321,922 | 1.60% | 160,344,767 |
| 2022-03-15 | 2022-03-11 | 4.531 | 38,253,556 | +160,052 | 1.58% | 173,308,835 |
| 2022-03-14 | 2022-03-10 | 4.772 | 38,093,504 | +339,201 | 1.58% | 181,799,350 |
| 2022-03-11 | 2022-03-09 | 4.234 | 37,754,303 | +21,825 | 1.56% | 159,837,567 |
| 2022-03-10 | 2022-03-08 | 4.124 | 37,732,478 | +100,033 | 1.56% | 155,595,943 |
| 2022-03-09 | 2022-03-07 | 4.355 | 37,632,445 | +89,120 | 1.56% | 163,873,714 |
| 2022-03-08 | 2022-03-04 | 4.487 | 37,543,325 | +421,955 | 1.56% | 168,439,743 |
| 2022-03-07 | 2022-03-03 | 4.849 | 37,121,370 | -35,466 | 1.54% | 180,017,307 |
| 2022-03-04 | 2022-03-02 | 4.838 | 37,156,836 | -32,738 | 1.54% | 179,780,704 |
| 2022-03-03 | 2022-03-01 | 4.805 | 37,189,574 | -58,201 | 1.54% | 178,712,247 |
| 2022-03-02 | 2022-02-28 | 4.838 | 37,247,775 | +3,638 | 1.54% | 180,220,706 |
| 2022-03-01 | 2022-02-25 | 4.772 | 37,244,137 | -180,059 | 1.54% | 177,745,789 |
| 2022-02-28 | 2022-02-24 | 4.586 | 37,424,196 | +469,244 | 1.55% | 171,609,058 |
| 2022-02-25 | 2022-02-23 | 4.893 | 36,954,952 | -45,470 | 1.53% | 180,835,765 |
| 2022-02-24 | 2022-02-22 | 4.564 | 37,000,422 | -100,032 | 1.53% | 168,852,093 |
| 2022-02-23 | 2022-02-21 | 4.608 | 37,100,454 | -1,819 | 1.54% | 170,940,481 |
| 2022-02-22 | 2022-02-18 | 4.662 | 37,102,273 | +731,147 | 1.54% | 172,988,825 |
| 2022-02-21 | 2022-02-17 | 4.860 | 36,371,126 | +25,462 | 1.51% | 176,779,007 |
| 2022-02-18 | 2022-02-16 | 4.783 | 36,345,664 | +10,913 | 1.51% | 173,857,543 |
| 2022-02-17 | 2022-02-15 | 4.640 | 36,334,751 | +36,375 | 1.51% | 168,611,159 |
| 2022-02-16 | 2022-02-14 | 4.651 | 36,298,376 | -18,187 | 1.50% | 168,841,514 |
| 2022-02-15 | 2022-02-11 | 4.651 | 36,316,563 | +243,715 | 1.50% | 168,926,110 |
| 2022-02-14 | 2022-02-10 | 4.970 | 36,072,848 | +5,456 | 1.49% | 179,295,975 |
| 2022-02-11 | 2022-02-09 | 4.915 | 36,067,392 | -10,912 | 1.49% | 177,285,794 |
| 2022-02-10 | 2022-02-08 | 4.816 | 36,078,304 | -138,227 | 1.49% | 173,768,839 |
| 2022-02-09 | 2022-02-07 | 4.937 | 36,216,531 | +212,797 | 1.50% | 178,815,378 |
| 2022-02-08 | 2022-02-04 | 5.014 | 36,003,734 | +54,563 | 1.49% | 180,536,102 |
| 2022-02-07 | 2022-01-31 | 5.047 | 35,949,171 | +1,042,156 | 1.49% | 181,448,440 |
| 2022-02-04 | 2022-01-27 | 4.893 | 34,907,015 | +1,695,096 | 1.45% | 170,814,368 |
| 2022-01-28 | 2022-01-26 | 5.058 | 33,211,919 | +520,169 | 1.38% | 167,997,754 |
| 2022-01-27 | 2022-01-25 | 5.146 | 32,691,750 | +3,322,897 | 1.34% | 168,242,494 |
| 2022-01-26 | 2022-01-24 | 5.344 | 29,368,853 | +2,362,585 | 1.21% | 156,954,918 |
| 2022-01-25 | 2022-01-21 | 6.081 | 27,006,268 | -167,797 | 1.11% | 164,225,797 |
| 2022-01-24 | 2022-01-20 | 6.268 | 27,174,065 | -127,314 | 1.12% | 170,326,076 |
| 2022-01-21 | 2022-01-19 | 6.158 | 27,301,379 | -96,395 | 1.12% | 168,121,898 |
| 2022-01-20 | 2022-01-18 | 6.136 | 27,397,774 | -418,318 | 1.13% | 168,112,943 |
| 2022-01-19 | 2022-01-17 | 6.026 | 27,816,092 | -216,434 | 1.15% | 167,620,969 |
| 2022-01-18 | 2022-01-14 | 5.861 | 28,032,526 | -282,819 | 1.16% | 164,301,344 |
| 2022-01-17 | 2022-01-13 | 5.597 | 28,315,345 | -62,748 | 1.17% | 158,486,150 |
| 2022-01-14 | 2022-01-12 | 5.399 | 28,378,093 | -12,731 | 1.17% | 153,220,323 |
| 2022-01-13 | 2022-01-11 | 5.267 | 28,390,824 | +920,299 | 1.17% | 149,542,689 |
| 2022-01-12 | 2022-01-10 | 5.597 | 27,470,525 | +1,005,781 | 1.13% | 153,757,538 |
| 2022-01-11 | 2022-01-07 | 5.421 | 26,464,744 | -14,550 | 1.09% | 143,471,715 |
| 2022-01-10 | 2022-01-06 | 5.333 | 26,479,294 | +178,239 | 1.09% | 141,221,173 |
| 2022-01-07 | 2022-01-05 | 5.564 | 26,301,055 | +52,745 | 1.08% | 146,344,148 |
| 2022-01-06 | 2022-01-04 | 5.619 | 26,248,310 | +4,632,413 | 1.08% | 147,493,853 |
| 2022-01-05 | 2022-01-03 | 5.850 | 21,615,897 | +4,299,577 | 0.89% | 126,455,164 |
| 2022-01-04 | 2021-12-31 | 6.004 | 17,316,320 | +4,001,299 | 0.71% | 103,968,055 |
| 2022-01-03 | 2021-12-29 | 5.740 | 13,315,021 | +1,576,876 | 0.55% | 76,430,031 |
| 2021-12-30 | 2021-12-28 | 5.674 | 11,738,145 | +287,366 | 0.48% | 66,604,082 |
| 2021-12-29 | 2021-12-24 | 5.806 | 11,450,779 | +1,224,034 | 0.47% | 66,484,534 |
| 2021-12-28 | 2021-12-22 | 5.806 | 10,226,745 | +1,167,651 | 0.42% | 59,377,653 |
| 2021-12-23 | 2021-12-21 | 5.751 | 9,059,094 | +385,580 | 0.37% | 52,100,049 |
| 2021-12-22 | 2021-12-20 | 5.597 | 8,673,514 | +807,535 | 0.36% | 48,547,240 |
| 2021-12-21 | 2021-12-17 | 5.740 | 7,865,979 | +1,758,753 | 0.32% | 45,151,789 |
| 2021-12-20 | 2021-12-16 | 6.257 | 6,107,226 | +209,159 | 0.25% | 38,212,718 |
| 2021-12-17 | 2021-12-15 | 6.290 | 5,898,067 | +1,198,570 | 0.24% | 37,098,590 |
| 2021-12-16 | 2021-12-14 | 6.708 | 4,699,497 | +845,730 | 0.19% | 31,523,388 |
| 2021-12-15 | 2021-12-13 | 6.752 | 3,853,767 | +267,359 | 0.16% | 26,019,893 |
| 2021-12-14 | 2021-12-10 | 6.466 | 3,586,408 | +532,900 | 0.15% | 23,189,356 |
| 2021-12-13 | 2021-12-09 | 6.455 | 3,053,508 | -967,586 | 0.13% | 19,710,100 |
| 2021-12-10 | 2021-12-08 | 5.443 | 4,021,094 | +169,145 | 0.17% | 21,887,749 |
| 2021-12-09 | 2021-12-07 | 5.388 | 3,851,949 | +245,535 | 0.16% | 20,755,265 |
| 2021-12-08 | 2021-12-06 | 5.410 | 3,606,414 | +1,033,062 | 0.15% | 19,511,576 |
| 2021-12-07 | 2021-12-03 | 5.630 | 2,573,352 | +289,185 | 0.11% | 14,488,413 |
| 2021-12-06 | 2021-12-02 | 5.146 | 2,284,167 | -116,401 | 0.09% | 11,755,074 |
| 2021-12-03 | 2021-12-01 | 5.102 | 2,400,568 | -29,101 | 0.10% | 12,248,521 |
| 2021-12-02 | 2021-11-30 | 5.212 | 2,429,669 | +21,826 | 0.10% | 12,664,182 |
| 2021-12-01 | 2021-11-29 | 5.278 | 2,407,843 | +5,456 | 0.10% | 12,709,284 |
| 2021-11-30 | 2021-11-26 | 5.256 | 2,402,387 | -41,832 | 0.10% | 12,627,650 |
| 2021-11-29 | 2021-11-25 | 5.234 | 2,444,219 | +241,897 | 0.10% | 12,793,776 |
| 2021-11-26 | 2021-11-24 | 5.586 | 2,202,322 | -112,764 | 0.09% | 12,302,580 |
| 2021-11-25 | 2021-11-23 | 5.553 | 2,315,086 | +829,360 | 0.09% | 12,856,128 |
| 2021-11-24 | 2021-11-22 | 6.224 | 1,485,726 | -72,751 | 0.06% | 9,247,127 |
| 2021-11-23 | 2021-11-19 | 6.026 | 1,558,477 | +101,851 | 0.06% | 9,391,450 |
| 2021-11-22 | 2021-11-18 | 6.367 | 1,456,626 | -132,770 | 0.06% | 9,274,239 |
| 2021-11-19 | 2021-11-17 | 6.609 | 1,589,396 | +287,072 | 0.07% | 10,504,086 |
| 2021-11-18 | 2021-11-16 | 6.829 | 1,302,324 | +201,884 | 0.05% | 8,893,287 |
| 2021-11-17 | 2021-11-15 | 7.115 | 1,100,440 | -849,649 | 0.05% | 7,829,289 |
| 2021-11-16 | 2021-11-12 | 5.905 | 1,950,089 | +536,119 | 0.08% | 11,515,436 |
| 2021-11-15 | 2021-11-11 | 6.719 | 1,413,970 | -751,527 | 0.06% | 9,500,207 |
| 2021-11-12 | 2021-11-10 | 6.015 | 2,165,497 | -204,026 | 0.09% | 13,025,566 |
| 2021-11-11 | 2021-11-09 | 6.037 | 2,369,523 | -572,913 | 0.10% | 14,304,904 |
| 2021-11-10 | 2021-11-08 | 5.674 | 2,942,436 | -14,478 | 0.12% | 16,695,845 |
| 2021-11-09 | 2021-11-05 | 5.641 | 2,956,914 | -1,313,525 | 0.12% | 16,680,449 |
| 2021-11-08 | 2021-11-04 | 5.377 | 4,270,439 | -929,534 | 0.18% | 22,963,234 |
| 2021-11-05 | 2021-11-03 | 4.629 | 5,199,973 | +576,251 | 0.21% | 24,073,257 |
| 2021-11-04 | 2021-11-02 | 5.168 | 4,623,722 | -1,695,096 | 0.19% | 23,896,882 |
| 2021-11-03 | 2021-11-01 | 5.135 | 6,318,818 | -290,824 | 0.26% | 32,449,230 |
| 2021-11-02 | 2021-10-29 | 4.772 | 6,609,642 | -1,136,405 | 0.27% | 31,544,187 |
| 2021-11-01 | 2021-10-28 | 4.179 | 7,746,047 | -896,603 | 0.32% | 32,367,965 |
| 2021-10-29 | 2021-10-27 | 4.201 | 8,642,650 | -1,640,928 | 0.36% | 36,304,626 |
| 2021-10-28 | 2021-10-26 | 2.639 | 10,283,578 | +9,094 | 0.42% | 27,139,832 |
| 2021-10-27 | 2021-10-25 | 2.661 | 10,274,484 | -256,447 | 0.42% | 27,341,797 |
| 2021-10-25 | 2021-10-21 | 2.628 | 10,530,931 | -14,550 | 0.43% | 27,676,830 |
| 2021-10-22 | 2021-10-20 | 2.639 | 10,545,481 | -47,288 | 0.43% | 27,831,032 |
| 2021-10-21 | 2021-10-19 | 2.639 | 10,592,769 | -26,120 | 0.44% | 27,955,832 |
| 2021-10-20 | 2021-10-18 | 2.617 | 10,618,889 | -210,978 | 0.44% | 27,791,226 |
| 2021-10-19 | 2021-10-15 | 2.606 | 10,829,867 | +21,826 | 0.45% | 28,224,298 |
| 2021-10-18 | 2021-10-12 | 2.540 | 10,808,041 | +9,093 | 0.45% | 27,454,317 |
| 2021-10-15 | 2021-10-11 | 2.518 | 10,798,948 | +9,094 | 0.45% | 27,193,719 |
| 2021-10-12 | 2021-10-08 | 2.540 | 10,789,854 | -63,657 | 0.44% | 27,408,118 |
| 2021-10-11 | 2021-10-07 | 2.485 | 10,853,511 | -38,194 | 0.45% | 26,973,069 |
| 2021-10-08 | 2021-10-06 | 2.375 | 10,891,705 | +90,939 | 0.45% | 25,870,290 |
| 2021-10-07 | 2021-10-05 | 2.364 | 10,800,766 | +9,094 | 0.45% | 25,535,519 |
| 2021-10-06 | 2021-10-04 | 2.397 | 10,791,672 | -63,657 | 0.44% | 25,870,028 |
| 2021-10-05 | 2021-09-30 | 2.573 | 10,855,329 | +278,272 | 0.45% | 27,932,546 |
| 2021-10-04 | 2021-09-29 | 2.661 | 10,577,057 | -9,094 | 0.44% | 28,146,985 |
| 2021-09-30 | 2021-09-28 | 2.661 | 10,586,151 | -41,832 | 0.44% | 28,171,186 |
| 2021-09-29 | 2021-09-27 | 2.628 | 10,627,983 | -192,790 | 0.44% | 27,931,897 |
| 2021-09-28 | 2021-09-24 | 2.364 | 10,820,773 | +209,159 | 0.45% | 25,582,820 |
| 2021-09-27 | 2021-09-23 | 2.452 | 10,611,614 | +34,557 | 0.44% | 26,021,839 |
| 2021-09-24 | 2021-09-21 | 2.397 | 10,577,057 | +5,456 | 0.44% | 25,355,549 |
| 2021-09-23 | 2021-09-20 | 2.397 | 10,571,601 | +76,388 | 0.44% | 25,342,469 |
| 2021-09-21 | 2021-09-17 | 2.562 | 10,495,213 | -27,281 | 0.43% | 26,890,498 |
| 2021-09-20 | 2021-09-16 | 2.606 | 10,522,494 | -16,369 | 0.43% | 27,423,236 |
| 2021-09-17 | 2021-09-15 | 2.749 | 10,538,863 | -88,031 | 0.43% | 28,972,465 |
| 2021-09-16 | 2021-09-14 | 2.837 | 10,626,894 | -913,611 | 0.44% | 30,149,334 |
| 2021-09-15 | 2021-09-13 | 2.683 | 11,540,505 | -332,835 | 0.48% | 30,964,660 |
| 2021-09-14 | 2021-09-10 | 2.628 | 11,873,340 | -29,100 | 0.49% | 31,204,877 |
| 2021-09-13 | 2021-09-09 | 2.606 | 11,902,440 | -81,845 | 0.49% | 31,019,588 |
| 2021-09-10 | 2021-09-08 | 2.584 | 11,984,285 | +90,939 | 0.49% | 30,969,320 |
| 2021-09-09 | 2021-09-07 | 2.595 | 11,893,346 | +201,883 | 0.49% | 30,865,103 |
| 2021-09-08 | 2021-09-06 | 2.639 | 11,691,463 | -103,670 | 0.48% | 30,855,442 |
| 2021-09-06 | 2021-09-02 | 2.628 | 11,795,133 | -36,375 | 0.49% | 30,999,338 |
| 2021-09-02 | 2021-08-31 | 2.672 | 11,831,508 | -241,897 | 0.49% | 31,615,354 |
| 2021-09-01 | 2021-08-30 | 2.551 | 12,073,405 | +125,894 | 0.50% | 30,801,327 |
| 2021-08-31 | 2021-08-27 | 2.617 | 11,947,511 | +594,738 | 0.49% | 31,268,430 |
| 2021-08-30 | 2021-08-26 | 2.595 | 11,352,773 | +63,657 | 0.47% | 29,462,231 |
| 2021-08-27 | 2021-08-25 | 2.661 | 11,289,116 | -20,378 | 0.47% | 30,041,871 |
| 2021-08-26 | 2021-08-24 | 2.639 | 11,309,494 | -96,395 | 0.47% | 29,847,371 |
| 2021-08-25 | 2021-08-23 | 2.639 | 11,405,889 | +32,738 | 0.47% | 30,101,772 |
| 2021-08-24 | 2021-08-20 | 2.573 | 11,373,151 | +385,579 | 0.47% | 29,264,987 |
| 2021-08-23 | 2021-08-19 | 2.694 | 10,987,572 | +70,561 | 0.45% | 29,601,894 |
| 2021-08-20 | 2021-08-18 | 2.804 | 10,917,011 | -61,839 | 0.45% | 30,612,275 |
| 2021-08-19 | 2021-08-17 | 2.628 | 10,978,850 | +103,670 | 0.45% | 28,854,027 |
| 2021-08-18 | 2021-08-16 | 2.694 | 10,875,180 | -110,945 | 0.45% | 29,299,095 |
| 2021-08-17 | 2021-08-13 | 2.584 | 10,986,125 | -14,550 | 0.45% | 28,389,914 |
| 2021-08-16 | 2021-08-12 | 2.606 | 11,000,675 | +96,395 | 0.45% | 28,669,450 |
| 2021-08-13 | 2021-08-11 | 2.628 | 10,904,280 | -27,282 | 0.45% | 28,658,046 |
| 2021-08-12 | 2021-08-10 | 2.617 | 10,931,562 | -338,291 | 0.45% | 28,609,539 |
| 2021-08-11 | 2021-08-09 | 2.518 | 11,269,853 | -45,469 | 0.46% | 28,379,544 |
| 2021-08-10 | 2021-08-06 | 2.540 | 11,315,322 | +200,064 | 0.47% | 28,742,899 |
| 2021-08-09 | 2021-08-05 | 2.562 | 11,115,258 | -61,838 | 0.46% | 28,479,158 |
| 2021-08-06 | 2021-08-04 | 2.617 | 11,177,096 | +169,146 | 0.46% | 29,252,138 |
| 2021-08-05 | 2021-08-03 | 2.419 | 11,007,950 | -63,657 | 0.45% | 26,630,591 |
| 2021-08-04 | 2021-08-02 | 2.397 | 11,071,607 | +47,288 | 0.46% | 26,541,095 |
| 2021-08-03 | 2021-07-30 | 2.342 | 11,024,319 | -20,737 | 0.45% | 25,821,594 |
| 2021-08-02 | 2021-07-29 | 2.298 | 11,045,056 | +871,192 | 0.46% | 25,384,340 |
| 2021-07-30 | 2021-07-28 | 2.265 | 10,173,864 | -18,187 | 0.42% | 23,046,492 |
| 2021-07-29 | 2021-07-27 | 2.243 | 10,192,051 | +478,337 | 0.42% | 22,863,538 |
| 2021-07-27 | 2021-07-23 | 2.408 | 9,713,714 | +49,107 | 0.40% | 23,392,740 |
| 2021-07-23 | 2021-07-21 | 2.430 | 9,664,607 | -27,282 | 0.40% | 23,487,032 |
| 2021-07-22 | 2021-07-20 | 2.441 | 9,691,889 | -96,395 | 0.40% | 23,659,910 |
| 2021-07-21 | 2021-07-19 | 2.496 | 9,788,284 | -5,456 | 0.40% | 24,433,411 |
| 2021-07-20 | 2021-07-16 | 2.551 | 9,793,740 | -27,282 | 0.40% | 24,985,511 |
| 2021-07-19 | 2021-07-15 | 2.595 | 9,821,022 | +50,926 | 0.40% | 25,487,096 |
| 2021-07-15 | 2021-07-13 | 2.562 | 9,770,096 | +34,556 | 0.40% | 25,032,627 |
| 2021-07-14 | 2021-07-12 | 2.441 | 9,735,540 | -38,194 | 0.40% | 23,766,471 |
| 2021-07-13 | 2021-07-09 | 2.419 | 9,773,734 | -114,582 | 0.40% | 23,644,758 |
| 2021-07-12 | 2021-07-08 | 2.419 | 9,888,316 | +158,233 | 0.41% | 23,921,956 |
| 2021-07-09 | 2021-07-07 | 2.309 | 9,730,083 | -43,651 | 0.40% | 22,469,195 |
| 2021-07-08 | 2021-07-06 | 2.298 | 9,773,734 | -18,188 | 0.40% | 22,462,520 |
| 2021-07-07 | 2021-07-05 | 2.287 | 9,791,922 | +114,583 | 0.40% | 22,396,644 |
| 2021-07-02 | 2021-06-29 | 2.397 | 9,677,339 | +16,369 | 0.40% | 23,198,725 |
| 2021-06-29 | 2021-06-25 | 2.441 | 9,660,970 | -45,991 | 0.40% | 23,584,430 |
| 2021-06-28 | 2021-06-24 | 2.342 | 9,706,961 | +5,456 | 0.40% | 22,736,026 |
| 2021-06-25 | 2021-06-23 | 2.331 | 9,701,505 | -21,825 | 0.40% | 22,616,565 |
| 2021-06-24 | 2021-06-22 | 2.375 | 9,723,330 | +20,006 | 0.40% | 23,095,132 |
| 2021-06-23 | 2021-06-21 | 2.441 | 9,703,324 | -3,637 | 0.40% | 23,687,825 |
| 2021-06-22 | 2021-06-18 | 2.408 | 9,706,961 | -4,368 | 0.40% | 23,376,478 |
| 2021-06-18 | 2021-06-16 | 2.419 | 9,711,329 | -27,282 | 0.40% | 23,493,787 |
| 2021-06-15 | 2021-06-10 | 2.452 | 9,738,611 | -45,469 | 0.40% | 23,881,058 |
| 2021-06-09 | 2021-06-07 | 2.430 | 9,784,080 | -7,275 | 0.40% | 23,777,377 |
| 2021-06-08 | 2021-06-04 | 2.408 | 9,791,355 | -9,094 | 0.40% | 23,579,717 |
| 2021-06-07 | 2021-06-03 | 2.419 | 9,800,449 | -18,188 | 0.40% | 23,709,387 |
| 2021-06-04 | 2021-06-02 | 2.474 | 9,818,637 | -23,644 | 0.40% | 24,293,238 |
| 2021-06-03 | 2021-06-01 | 2.441 | 9,842,281 | -18,187 | 0.41% | 24,027,048 |
| 2021-06-01 | 2021-05-28 | 2.430 | 9,860,468 | -45,470 | 0.41% | 23,963,016 |
| 2021-05-31 | 2021-05-27 | 2.485 | 9,905,938 | -18,187 | 0.41% | 24,618,167 |
| 2021-05-28 | 2021-05-26 | 2.474 | 9,924,125 | -5,457 | 0.41% | 24,554,236 |
| 2021-05-27 | 2021-05-25 | 2.419 | 9,929,582 | +18,188 | 0.41% | 24,021,788 |
| 2021-05-26 | 2021-05-24 | 2.375 | 9,911,394 | +38,194 | 0.41% | 23,541,827 |
| 2021-05-25 | 2021-05-21 | 2.386 | 9,873,200 | +260,085 | 0.41% | 23,559,678 |
| 2021-05-24 | 2021-05-20 | 2.386 | 9,613,115 | +136,408 | 0.40% | 22,939,056 |
| 2021-05-21 | 2021-05-18 | 2.397 | 9,476,707 | -50,926 | 0.39% | 22,717,766 |
| 2021-05-20 | 2021-05-17 | 2.397 | 9,527,633 | +90,939 | 0.39% | 22,839,847 |
| 2021-05-18 | 2021-05-14 | 2.386 | 9,436,694 | +17,979 | 0.39% | 22,518,076 |
| 2021-05-17 | 2021-05-13 | 2.386 | 9,418,715 | +90,939 | 0.39% | 22,475,174 |
| 2021-05-14 | 2021-05-12 | 2.452 | 9,327,776 | +20,006 | 0.38% | 22,873,607 |
| 2021-05-13 | 2021-05-11 | 2.430 | 9,307,770 | -40,013 | 0.38% | 22,619,843 |
| 2021-05-12 | 2021-05-10 | 2.507 | 9,347,783 | +25,463 | 0.39% | 23,436,629 |
| 2021-05-11 | 2021-05-07 | 2.573 | 9,322,320 | +34,557 | 0.38% | 23,987,862 |
| 2021-05-10 | 2021-05-06 | 2.595 | 9,287,763 | +40,013 | 0.38% | 24,103,205 |
| 2021-05-07 | 2021-05-05 | 2.661 | 9,247,750 | +18,187 | 0.38% | 24,609,519 |
| 2021-05-06 | 2021-05-04 | 2.705 | 9,229,563 | +5,457 | 0.38% | 24,967,090 |
| 2021-05-05 | 2021-05-03 | 2.705 | 9,224,106 | +21,825 | 0.38% | 24,952,328 |
| 2021-05-03 | 2021-04-29 | 2.859 | 9,202,281 | -43,651 | 0.38% | 26,309,980 |
| 2021-04-30 | 2021-04-28 | 2.848 | 9,245,932 | -18,187 | 0.38% | 26,333,109 |
| 2021-04-29 | 2021-04-27 | 2.903 | 9,264,119 | -141,891 | 0.38% | 26,894,268 |
| 2021-04-28 | 2021-04-26 | 2.870 | 9,406,010 | -83,663 | 0.39% | 26,995,888 |
| 2021-04-27 | 2021-04-23 | 2.793 | 9,489,673 | -9,094 | 0.39% | 26,505,539 |
| 2021-04-26 | 2021-04-22 | 2.782 | 9,498,767 | -18,188 | 0.39% | 26,426,487 |
| 2021-04-23 | 2021-04-21 | 2.727 | 9,516,955 | +121,858 | 0.39% | 25,953,825 |
| 2021-04-22 | 2021-04-20 | 2.793 | 9,395,097 | +72,751 | 0.39% | 26,241,379 |
| 2021-04-21 | 2021-04-19 | 2.859 | 9,322,346 | -1,819 | 0.38% | 26,653,254 |
| 2021-04-20 | 2021-04-16 | 2.815 | 9,324,165 | +15,790 | 0.38% | 26,248,325 |
| 2021-04-19 | 2021-04-15 | 2.782 | 9,308,375 | +40,371 | 0.38% | 25,896,798 |
| 2021-04-16 | 2021-04-14 | 2.837 | 9,268,004 | -1,384,086 | 0.38% | 26,294,057 |
| 2021-04-14 | 2021-04-12 | 2.815 | 10,652,090 | +12,732 | 0.44% | 29,986,548 |
| 2021-04-13 | 2021-04-09 | 2.903 | 10,639,358 | +58,200 | 0.44% | 30,886,665 |
| 2021-04-12 | 2021-04-08 | 2.947 | 10,581,158 | -192,647 | 0.44% | 31,183,127 |
| 2021-04-09 | 2021-04-07 | 2.903 | 10,773,805 | +45,469 | 0.44% | 31,276,973 |
| 2021-04-08 | 2021-04-01 | 2.914 | 10,728,336 | -72,750 | 0.44% | 31,262,947 |
| 2021-04-07 | 2021-03-31 | 2.914 | 10,801,086 | +12,731 | 0.45% | 31,474,944 |
| 2021-04-01 | 2021-03-30 | 2.826 | 10,788,355 | +83,664 | 0.44% | 30,488,779 |
| 2021-03-31 | 2021-03-29 | 2.639 | 10,704,691 | +21,825 | 0.44% | 28,251,210 |
| 2021-03-30 | 2021-03-26 | 2.859 | 10,682,866 | -15,607 | 0.44% | 30,543,078 |
| 2021-03-29 | 2021-03-25 | 2.969 | 10,698,473 | -117,933 | 0.44% | 31,764,150 |
| 2021-03-26 | 2021-03-24 | 2.782 | 10,816,406 | -70,574 | 0.45% | 30,092,286 |
| 2021-03-25 | 2021-03-23 | 2.815 | 10,886,980 | -36,402 | 0.45% | 30,647,783 |
| 2021-03-24 | 2021-03-22 | 2.793 | 10,923,382 | -61,838 | 0.45% | 30,510,021 |
| 2021-03-23 | 2021-03-19 | 2.683 | 10,985,220 | -18,188 | 0.45% | 29,474,759 |
| 2021-03-22 | 2021-03-18 | 2.848 | 11,003,408 | +3,638 | 0.45% | 31,338,532 |
| 2021-03-19 | 2021-03-17 | 2.826 | 10,999,770 | -9,094 | 0.45% | 31,086,255 |
| 2021-03-18 | 2021-03-16 | 2.848 | 11,008,864 | -82,575 | 0.45% | 31,354,072 |
| 2021-03-17 | 2021-03-15 | 2.848 | 11,091,439 | -41,832 | 0.46% | 31,589,251 |
| 2021-03-16 | 2021-03-12 | 2.738 | 11,133,271 | +27,282 | 0.46% | 30,484,130 |
| 2021-03-12 | 2021-03-10 | 2.716 | 11,105,989 | -12,731 | 0.46% | 30,165,176 |
| 2021-03-11 | 2021-03-09 | 2.683 | 11,118,720 | -129,160 | 0.46% | 29,832,956 |
| 2021-03-10 | 2021-03-08 | 2.617 | 11,247,880 | +58,201 | 0.46% | 29,437,390 |
| 2021-03-09 | 2021-03-05 | 2.804 | 11,189,679 | -149,139 | 0.46% | 31,376,860 |
| 2021-03-08 | 2021-03-04 | 2.837 | 11,338,818 | -136,408 | 0.47% | 32,169,119 |
| 2021-03-05 | 2021-03-03 | 2.903 | 11,475,226 | -48,749 | 0.47% | 33,313,238 |
| 2021-03-04 | 2021-03-02 | 2.925 | 11,523,975 | +28,729 | 0.47% | 33,708,204 |
| 2021-03-03 | 2021-03-01 | 2.892 | 11,495,246 | +234,036 | 0.47% | 33,244,951 |
| 2021-03-02 | 2021-02-26 | 2.683 | 11,261,210 | +189,152 | 0.46% | 30,215,275 |
| 2021-03-01 | 2021-02-25 | 2.628 | 11,072,058 | -12,731 | 0.46% | 29,098,991 |
| 2021-02-26 | 2021-02-24 | 2.639 | 11,084,789 | +7,275 | 0.46% | 29,254,343 |
| 2021-02-25 | 2021-02-23 | 2.771 | 11,077,514 | +123,676 | 0.46% | 30,696,900 |
| 2021-02-24 | 2021-02-22 | 2.738 | 10,953,838 | +73,768 | 0.45% | 29,992,822 |
| 2021-02-23 | 2021-02-19 | 2.738 | 10,880,070 | -189,153 | 0.45% | 29,790,837 |
| 2021-02-22 | 2021-02-18 | 2.595 | 11,069,223 | +78,423 | 0.46% | 28,726,374 |
| 2021-02-19 | 2021-02-17 | 2.672 | 10,990,800 | -166,969 | 0.45% | 29,368,871 |
| 2021-02-18 | 2021-02-16 | 2.694 | 11,157,769 | -49,909 | 0.46% | 30,060,426 |
| 2021-02-17 | 2021-02-11 | 2.617 | 11,207,678 | -85,482 | 0.46% | 29,332,176 |
| 2021-02-16 | 2021-02-09 | 2.617 | 11,293,160 | +52,745 | 0.47% | 29,555,895 |
| 2021-02-09 | 2021-02-05 | 2.617 | 11,240,415 | -9,094 | 0.46% | 29,417,853 |
| 2021-02-08 | 2021-02-04 | 2.595 | 11,249,509 | -100,033 | 0.46% | 29,194,245 |
| 2021-02-05 | 2021-02-03 | 2.683 | 11,349,542 | +132,771 | 0.47% | 30,452,282 |
| 2021-02-04 | 2021-02-02 | 2.562 | 11,216,771 | -46,344 | 0.46% | 28,739,251 |
| 2021-02-03 | 2021-02-01 | 2.529 | 11,263,115 | -25,558 | 0.46% | 28,486,430 |
| 2021-02-02 | 2021-01-29 | 2.496 | 11,288,673 | +100,033 | 0.47% | 28,178,666 |
| 2021-02-01 | 2021-01-28 | 2.529 | 11,188,640 | -318,070 | 0.46% | 28,298,070 |
| 2021-01-29 | 2021-01-27 | 2.628 | 11,506,710 | -47,288 | 0.47% | 30,241,320 |
| 2021-01-28 | 2021-01-26 | 2.650 | 11,553,998 | -29,100 | 0.48% | 30,619,705 |
| 2021-01-27 | 2021-01-25 | 2.650 | 11,583,098 | -123,677 | 0.48% | 30,696,824 |
| 2021-01-26 | 2021-01-22 | 2.551 | 11,706,775 | -103,670 | 0.48% | 29,865,991 |
| 2021-01-25 | 2021-01-21 | 2.683 | 11,810,445 | -59,804 | 0.49% | 31,688,944 |
| 2021-01-22 | 2021-01-20 | 2.760 | 11,870,249 | -164,420 | 0.49% | 32,763,118 |
| 2021-01-21 | 2021-01-19 | 2.705 | 12,034,669 | +14,623 | 0.50% | 32,555,242 |
| 2021-01-20 | 2021-01-18 | 2.617 | 12,020,046 | -161,584 | 0.50% | 31,458,265 |
| 2021-01-19 | 2021-01-15 | 2.463 | 12,181,630 | -49,107 | 0.50% | 30,005,792 |
| 2021-01-18 | 2021-01-14 | 2.496 | 12,230,737 | -21,825 | 0.50% | 30,530,236 |
| 2021-01-15 | 2021-01-13 | 2.518 | 12,252,562 | +118,220 | 0.50% | 30,854,184 |
| 2021-01-14 | 2021-01-12 | 2.529 | 12,134,342 | -461,088 | 0.50% | 30,689,919 |
| 2021-01-13 | 2021-01-11 | 2.386 | 12,595,430 | -38,194 | 0.52% | 30,055,531 |
| 2021-01-12 | 2021-01-08 | 2.386 | 12,633,624 | -14,550 | 0.52% | 30,146,671 |
| 2021-01-11 | 2021-01-07 | 2.430 | 12,648,174 | -227,274 | 0.52% | 30,737,729 |
| 2021-01-07 | 2021-01-05 | 2.419 | 12,875,448 | -20,033 | 0.53% | 31,148,469 |
| 2021-01-06 | 2021-01-04 | 2.430 | 12,895,481 | +9,094 | 0.53% | 31,338,737 |
| 2021-01-05 | 2020-12-31 | 2.375 | 12,886,387 | -45,469 | 0.53% | 30,608,116 |
| 2021-01-04 | 2020-12-29 | 2.287 | 12,931,856 | -21,352 | 0.53% | 29,578,481 |
| 2020-12-29 | 2020-12-24 | 2.243 | 12,953,208 | -9,094 | 0.53% | 29,057,563 |
| 2020-12-28 | 2020-12-22 | 2.276 | 12,962,302 | +143,683 | 0.53% | 29,505,580 |
| 2020-12-22 | 2020-12-18 | 2.342 | 12,818,619 | -100,032 | 0.53% | 30,024,274 |
| 2020-12-21 | 2020-12-17 | 2.254 | 12,918,651 | -10,913 | 0.53% | 29,122,101 |
| 2020-12-17 | 2020-12-15 | 2.298 | 12,929,564 | -9,094 | 0.53% | 29,715,418 |
| 2020-12-16 | 2020-12-14 | 2.298 | 12,938,658 | -36,375 | 0.53% | 29,736,318 |
| 2020-12-15 | 2020-12-11 | 2.309 | 12,975,033 | -154,596 | 0.53% | 29,962,596 |
| 2020-12-11 | 2020-12-09 | 2.364 | 13,129,629 | -9,693 | 0.54% | 31,041,492 |
| 2020-12-10 | 2020-12-08 | 2.375 | 13,139,322 | -15,939 | 0.54% | 31,208,894 |
| 2020-12-08 | 2020-12-04 | 2.364 | 13,155,261 | -45,841 | 0.54% | 31,102,092 |
| 2020-12-07 | 2020-12-03 | 2.331 | 13,201,102 | +63,657 | 0.54% | 30,774,976 |
| 2020-11-30 | 2020-11-26 | 2.408 | 13,137,445 | -23,644 | 0.54% | 31,637,831 |
| 2020-11-27 | 2020-11-25 | 2.430 | 13,161,089 | +36,376 | 0.54% | 31,984,221 |
| 2020-11-26 | 2020-11-24 | 2.463 | 13,124,713 | +41,831 | 0.54% | 32,328,794 |
| 2020-11-25 | 2020-11-23 | 2.441 | 13,082,882 | +18,188 | 0.54% | 31,938,026 |
| 2020-11-24 | 2020-11-20 | 2.463 | 13,064,694 | +5,456 | 0.54% | 32,180,956 |
| 2020-11-23 | 2020-11-19 | 2.507 | 13,059,238 | +54,563 | 0.54% | 32,741,936 |
| 2020-11-20 | 2020-11-18 | 2.518 | 13,004,675 | -45,469 | 0.54% | 32,748,142 |
| 2020-11-18 | 2020-11-16 | 2.529 | 13,050,144 | +54,563 | 0.54% | 33,006,146 |
| 2020-11-17 | 2020-11-13 | 2.485 | 12,995,581 | -67,294 | 0.54% | 32,296,526 |
| 2020-11-16 | 2020-11-12 | 2.474 | 13,062,875 | -23,286 | 0.54% | 32,320,120 |
| 2020-11-13 | 2020-11-11 | 2.408 | 13,086,161 | -712,959 | 0.54% | 31,514,328 |
| 2020-11-12 | 2020-11-10 | 2.342 | 13,799,120 | +3,638 | 0.57% | 32,320,842 |
| 2020-11-11 | 2020-11-09 | 2.342 | 13,795,482 | +90,938 | 0.57% | 32,312,321 |
| 2020-11-10 | 2020-11-06 | 2.309 | 13,704,544 | -209,158 | 0.56% | 31,647,219 |
| 2020-11-09 | 2020-11-05 | 2.276 | 13,913,702 | -9,094 | 0.57% | 31,671,214 |
| 2020-11-05 | 2020-11-03 | 2.232 | 13,922,796 | +16,369 | 0.57% | 31,079,511 |
| 2020-11-04 | 2020-11-02 | 2.221 | 13,906,427 | +43,650 | 0.57% | 30,890,049 |
| 2020-11-03 | 2020-10-30 | 2.221 | 13,862,777 | -230,984 | 0.57% | 30,793,091 |
| 2020-11-02 | 2020-10-29 | 2.386 | 14,093,761 | -9,094 | 0.58% | 33,630,886 |
| 2020-10-30 | 2020-10-28 | 2.353 | 14,102,855 | -120,841 | 0.58% | 33,187,343 |
| 2020-10-29 | 2020-10-27 | 2.342 | 14,223,696 | -18,187 | 0.59% | 33,315,301 |
| 2020-10-28 | 2020-10-23 | 2.430 | 14,241,883 | -272,816 | 0.59% | 34,610,778 |
| 2020-10-23 | 2020-10-21 | 2.408 | 14,514,699 | -18,188 | 0.60% | 34,954,559 |
| 2020-10-22 | 2020-10-20 | 2.375 | 14,532,887 | +284,745 | 0.60% | 34,518,930 |
| 2020-10-21 | 2020-10-19 | 2.331 | 14,248,142 | +9,094 | 0.59% | 33,215,881 |
| 2020-10-20 | 2020-10-16 | 2.397 | 14,239,048 | -22,053 | 0.59% | 34,134,152 |
| 2020-10-19 | 2020-10-15 | 2.408 | 14,261,101 | +81,844 | 0.59% | 34,343,839 |
| 2020-10-16 | 2020-10-14 | 2.430 | 14,179,257 | -9,094 | 0.58% | 34,458,584 |
| 2020-10-15 | 2020-10-12 | 2.452 | 14,188,351 | +18,188 | 0.58% | 34,792,726 |
| 2020-10-14 | 2020-10-09 | 2.452 | 14,170,163 | +100,033 | 0.58% | 34,748,126 |
| 2020-10-12 | 2020-10-08 | 2.518 | 14,070,130 | +121,857 | 0.58% | 35,431,151 |
| 2020-10-09 | 2020-10-07 | 2.496 | 13,948,273 | +12,732 | 0.57% | 34,817,531 |
| 2020-10-08 | 2020-10-06 | 2.507 | 13,935,541 | -5,457 | 0.57% | 34,938,991 |
| 2020-10-07 | 2020-10-05 | 2.419 | 13,940,998 | -27,281 | 0.57% | 33,726,263 |
| 2020-10-06 | 2020-09-30 | 2.441 | 13,968,279 | +10,912 | 0.58% | 34,099,464 |
| 2020-10-05 | 2020-09-29 | 2.408 | 13,957,367 | -9,093 | 0.58% | 33,612,382 |
| 2020-09-30 | 2020-09-28 | 2.397 | 13,966,460 | -12,732 | 0.58% | 33,480,698 |
| 2020-09-29 | 2020-09-25 | 2.353 | 13,979,192 | -25,463 | 0.58% | 32,896,335 |
| 2020-09-28 | 2020-09-24 | 2.430 | 14,004,655 | +23,644 | 0.58% | 34,034,264 |
| 2020-09-25 | 2020-09-23 | 2.485 | 13,981,011 | -1,818 | 0.58% | 34,745,510 |
| 2020-09-24 | 2020-09-22 | 2.474 | 13,982,829 | -187,366 | 0.58% | 34,596,267 |
| 2020-09-23 | 2020-09-21 | 2.430 | 14,170,195 | -3,637 | 0.58% | 34,436,561 |
| 2020-09-22 | 2020-09-18 | 2.518 | 14,173,832 | -158,964 | 0.58% | 35,692,292 |
| 2020-09-21 | 2020-09-17 | 2.540 | 14,332,796 | -7,275 | 0.59% | 36,407,811 |
| 2020-09-18 | 2020-09-16 | 2.562 | 14,340,071 | +472,295 | 0.59% | 36,741,670 |
| 2020-09-17 | 2020-09-15 | 2.584 | 13,867,776 | +431,598 | 0.57% | 35,836,563 |
| 2020-09-16 | 2020-09-14 | 2.628 | 13,436,178 | +731,146 | 0.55% | 35,312,245 |
| 2020-09-15 | 2020-09-11 | 2.595 | 12,705,032 | -525,625 | 0.52% | 32,971,556 |
| 2020-09-14 | 2020-09-10 | 2.529 | 13,230,657 | +2,335,113 | 0.55% | 33,462,695 |
| 2020-09-11 | 2020-09-09 | 2.562 | 10,895,544 | +514,712 | 0.39% | 27,916,214 |
| 2020-09-10 | 2020-09-08 | 2.617 | 10,380,832 | -596,557 | 0.37% | 27,168,196 |
| 2020-09-09 | 2020-09-07 | 2.683 | 10,977,389 | -265,541 | 0.39% | 29,453,747 |
| 2020-09-08 | 2020-09-04 | 2.859 | 11,242,930 | -729,328 | 0.40% | 32,144,341 |
| 2020-09-07 | 2020-09-03 | 3.035 | 11,972,258 | -145,501 | 0.43% | 36,335,975 |
| 2020-09-04 | 2020-09-02 | 3.068 | 12,117,759 | -276,454 | 0.44% | 37,177,329 |
| 2020-09-03 | 2020-09-01 | 2.969 | 12,394,213 | -249,172 | 0.45% | 36,798,862 |
| 2020-09-02 | 2020-08-31 | 2.958 | 12,643,385 | -61,838 | 0.45% | 37,399,631 |
| 2020-09-01 | 2020-08-28 | 2.958 | 12,705,223 | -4,479,040 | 0.46% | 37,582,550 |
| 2020-08-31 | 2020-08-27 | 2.936 | 17,184,263 | -87,301 | 0.62% | 50,453,796 |
| 2020-08-28 | 2020-08-26 | 2.914 | 17,271,564 | -98,214 | 0.62% | 50,330,265 |
| 2020-08-27 | 2020-08-25 | 2.947 | 17,369,778 | +225,528 | 0.62% | 51,189,482 |
| 2020-08-26 | 2020-08-24 | 2.925 | 17,144,250 | -394,674 | 0.62% | 50,147,790 |
| 2020-08-25 | 2020-08-21 | 2.837 | 17,538,924 | +67,295 | 0.63% | 49,759,307 |
| 2020-08-24 | 2020-08-20 | 2.771 | 17,471,629 | +667,489 | 0.63% | 48,415,633 |
| 2020-08-21 | 2020-08-19 | 2.837 | 16,804,140 | +331,017 | 0.60% | 47,674,667 |
| 2020-08-20 | 2020-08-18 | 2.738 | 16,473,123 | +54,563 | 0.59% | 45,105,236 |
| 2020-08-19 | 2020-08-17 | 2.727 | 16,418,560 | +167,327 | 0.59% | 44,775,291 |
| 2020-08-18 | 2020-08-14 | 2.650 | 16,251,233 | -30,919 | 0.58% | 43,068,033 |
| 2020-08-17 | 2020-08-13 | 2.738 | 16,282,152 | -5,800 | 0.58% | 44,582,337 |
| 2020-08-14 | 2020-08-12 | 2.716 | 16,287,952 | -36,376 | 0.59% | 44,239,999 |
| 2020-08-13 | 2020-08-11 | 2.705 | 16,324,328 | -36,608 | 0.59% | 44,159,291 |
| 2020-08-12 | 2020-08-10 | 2.738 | 16,360,936 | -89,120 | 0.59% | 44,798,056 |
| 2020-08-11 | 2020-08-07 | 2.716 | 16,450,056 | -110,945 | 0.59% | 44,680,293 |
| 2020-08-10 | 2020-08-06 | 2.716 | 16,561,001 | -61,838 | 0.59% | 44,981,632 |
| 2020-08-07 | 2020-08-05 | 2.727 | 16,622,839 | +16,369 | 0.60% | 45,332,383 |
| 2020-08-06 | 2020-08-04 | 2.760 | 16,606,470 | +112,764 | 0.60% | 45,835,579 |
| 2020-08-05 | 2020-08-03 | 2.727 | 16,493,706 | -45,470 | 0.59% | 44,980,223 |
| 2020-08-04 | 2020-07-31 | 2.694 | 16,539,176 | -103,670 | 0.59% | 44,558,609 |
| 2020-08-03 | 2020-07-30 | 2.672 | 16,642,846 | +52,745 | 0.60% | 44,471,885 |
| 2020-07-31 | 2020-07-29 | 2.738 | 16,590,101 | +198,246 | 0.60% | 45,425,535 |
| 2020-07-30 | 2020-07-28 | 2.694 | 16,391,855 | -10,913 | 0.59% | 44,161,708 |
| 2020-07-29 | 2020-07-27 | 2.705 | 16,402,768 | -158,233 | 0.59% | 44,371,481 |
| 2020-07-28 | 2020-07-24 | 2.639 | 16,561,001 | -281,910 | 0.59% | 43,706,849 |
| 2020-07-27 | 2020-07-23 | 2.672 | 16,842,911 | -170,964 | 0.61% | 45,006,486 |
| 2020-07-24 | 2020-07-22 | 2.672 | 17,013,875 | -258,266 | 0.61% | 45,463,324 |
| 2020-07-23 | 2020-07-21 | 2.749 | 17,272,141 | +101,851 | 0.62% | 47,482,968 |
| 2020-07-22 | 2020-07-20 | 2.716 | 17,170,290 | +96,395 | 0.62% | 46,636,533 |
| 2020-07-21 | 2020-07-17 | 2.694 | 17,073,895 | -101,851 | 0.61% | 45,999,209 |
| 2020-07-20 | 2020-07-16 | 2.617 | 17,175,746 | -90,938 | 0.62% | 44,951,505 |
| 2020-07-17 | 2020-07-15 | 2.540 | 17,266,684 | -150,959 | 0.62% | 43,860,401 |
| 2020-07-16 | 2020-07-14 | 2.529 | 17,417,643 | -54,563 | 0.63% | 44,052,331 |
| 2020-07-15 | 2020-07-13 | 2.551 | 17,472,206 | -212,796 | 0.63% | 44,574,594 |
| 2020-07-14 | 2020-07-10 | 2.573 | 17,685,002 | +398,311 | 0.64% | 45,506,417 |
| 2020-07-13 | 2020-07-09 | 2.584 | 17,286,691 | -234,622 | 0.62% | 44,671,589 |
| 2020-07-10 | 2020-07-08 | 2.628 | 17,521,313 | -38,194 | 0.63% | 46,048,578 |
| 2020-07-09 | 2020-07-07 | 2.452 | 17,559,507 | +227,347 | 0.63% | 43,059,487 |
| 2020-07-08 | 2020-07-06 | 2.518 | 17,332,160 | -47,288 | 0.62% | 43,645,538 |
| 2020-07-07 | 2020-07-03 | 2.441 | 17,379,448 | +327,379 | 0.62% | 42,426,834 |
| 2020-07-06 | 2020-07-02 | 2.441 | 17,052,069 | -67,295 | 0.61% | 41,627,634 |
| 2020-07-03 | 2020-06-30 | 2.386 | 17,119,364 | +16,369 | 0.62% | 40,850,656 |
| 2020-07-02 | 2020-06-29 | 2.419 | 17,102,995 | -169,146 | 0.61% | 41,375,811 |
| 2020-06-30 | 2020-06-26 | 2.496 | 17,272,141 | +36,376 | 0.62% | 43,114,535 |
| 2020-06-29 | 2020-06-24 | 2.551 | 17,235,765 | -83,664 | 0.62% | 43,971,393 |
| 2020-06-26 | 2020-06-23 | 2.628 | 17,319,429 | -125,495 | 0.62% | 45,517,997 |
| 2020-06-24 | 2020-06-22 | 2.628 | 17,444,924 | +50,925 | 0.63% | 45,847,816 |
| 2020-06-23 | 2020-06-19 | 2.584 | 17,393,999 | -90,938 | 0.62% | 44,948,891 |
| 2020-06-22 | 2020-06-18 | 2.584 | 17,484,937 | +546,541 | 0.63% | 45,183,889 |
| 2020-06-19 | 2020-06-17 | 2.331 | 16,938,396 | +170,964 | 0.61% | 39,487,516 |
| 2020-06-17 | 2020-06-15 | 2.177 | 16,767,432 | +100,033 | 0.60% | 36,507,611 |
| 2020-06-16 | 2020-06-12 | 2.254 | 16,667,399 | -143,683 | 0.60% | 37,572,783 |
| 2020-06-15 | 2020-06-11 | 2.287 | 16,811,082 | -1,385,904 | 0.60% | 38,451,269 |
| 2020-06-12 | 2020-06-10 | 2.419 | 18,196,986 | -150,959 | 0.65% | 44,022,410 |
| 2020-06-11 | 2020-06-09 | 2.485 | 18,347,945 | -494,706 | 0.66% | 45,598,184 |
| 2020-06-10 | 2020-06-08 | 2.463 | 18,842,651 | +240,078 | 0.68% | 46,413,220 |
| 2020-06-09 | 2020-06-05 | 2.463 | 18,602,573 | -287,366 | 0.67% | 45,821,860 |
| 2020-06-08 | 2020-06-04 | 2.419 | 18,889,939 | -210,977 | 0.68% | 45,698,812 |
| 2020-06-05 | 2020-06-03 | 2.287 | 19,100,916 | +372,848 | 0.69% | 43,688,708 |
| 2020-06-04 | 2020-06-02 | 2.353 | 18,728,068 | -221,890 | 0.67% | 44,071,560 |
| 2020-06-03 | 2020-06-01 | 2.199 | 18,949,958 | -45,470 | 0.68% | 41,676,374 |
| 2020-06-02 | 2020-05-29 | 2.199 | 18,995,428 | -109,126 | 0.68% | 41,776,375 |
| 2020-06-01 | 2020-05-28 | 2.232 | 19,104,554 | -90,938 | 0.69% | 42,646,620 |
| 2020-05-29 | 2020-05-27 | 2.276 | 19,195,492 | -296,460 | 0.69% | 43,693,946 |
| 2020-05-28 | 2020-05-26 | 2.232 | 19,491,952 | -136,408 | 0.70% | 43,511,399 |
| 2020-05-27 | 2020-05-25 | 2.056 | 19,628,360 | -100,033 | 0.71% | 40,362,429 |
| 2020-05-26 | 2020-05-22 | 2.078 | 19,728,393 | -338,291 | 0.71% | 41,002,014 |
| 2020-05-25 | 2020-05-21 | 2.221 | 20,066,684 | -207,340 | 0.72% | 44,573,697 |
| 2020-05-22 | 2020-05-20 | 2.210 | 20,274,024 | -5,457 | 0.73% | 44,811,315 |
| 2020-05-21 | 2020-05-19 | 2.100 | 20,279,481 | -241,042 | 0.73% | 42,593,358 |
| 2020-05-20 | 2020-05-18 | 2.034 | 20,520,523 | -7,275 | 0.74% | 41,745,708 |
| 2020-05-19 | 2020-05-15 | 2.078 | 20,527,798 | -218,252 | 0.74% | 42,663,437 |
| 2020-05-18 | 2020-05-14 | 2.034 | 20,746,050 | -243,716 | 0.75% | 42,204,506 |
| 2020-05-15 | 2020-05-13 | 1.946 | 20,989,766 | -10,912 | 0.75% | 40,853,807 |
| 2020-05-14 | 2020-05-12 | 1.957 | 21,000,678 | -9,094 | 0.75% | 41,105,979 |
| 2020-05-12 | 2020-05-08 | 1.935 | 21,009,772 | -78,208 | 0.75% | 40,661,714 |
| 2020-05-11 | 2020-05-07 | 1.946 | 21,087,980 | +174,603 | 0.76% | 41,044,968 |
| 2020-05-08 | 2020-05-06 | 1.891 | 20,913,377 | +32,273 | 0.75% | 39,555,264 |
| 2020-05-07 | 2020-05-05 | 1.880 | 20,881,104 | +118,220 | 0.75% | 39,264,606 |
| 2020-05-06 | 2020-05-04 | 1.880 | 20,762,884 | +127,314 | 0.75% | 39,042,306 |
| 2020-05-05 | 2020-04-29 | 1.990 | 20,635,570 | -90,939 | 0.74% | 41,072,082 |
| 2020-05-04 | 2020-04-28 | 1.957 | 20,726,509 | -36,375 | 0.74% | 40,569,330 |
| 2020-04-29 | 2020-04-27 | 1.913 | 20,762,884 | +94,576 | 0.75% | 39,727,259 |
| 2020-04-28 | 2020-04-24 | 1.924 | 20,668,308 | +94,576 | 0.74% | 39,773,577 |
| 2020-04-27 | 2020-04-23 | 1.968 | 20,573,732 | -234,621 | 0.74% | 40,496,527 |
| 2020-04-24 | 2020-04-22 | 1.891 | 20,808,353 | -63,657 | 0.75% | 39,356,623 |
| 2020-04-23 | 2020-04-21 | 1.858 | 20,872,010 | +52,744 | 0.75% | 38,788,470 |
| 2020-04-22 | 2020-04-20 | 1.924 | 20,819,266 | +12,731 | 0.75% | 40,064,077 |
| 2020-04-21 | 2020-04-17 | 1.913 | 20,806,535 | -89,119 | 0.75% | 39,810,780 |
| 2020-04-20 | 2020-04-16 | 1.891 | 20,895,654 | +114,582 | 0.75% | 39,521,743 |
| 2020-04-17 | 2020-04-15 | 1.946 | 20,781,072 | +43,651 | 0.75% | 40,447,612 |
| 2020-04-16 | 2020-04-14 | 1.968 | 20,737,421 | +101,851 | 0.74% | 40,818,726 |
| 2020-04-15 | 2020-04-09 | 2.012 | 20,635,570 | +83,664 | 0.74% | 41,525,917 |
| 2020-04-14 | 2020-04-08 | 1.968 | 20,551,906 | -170,965 | 0.74% | 40,453,566 |
| 2020-04-09 | 2020-04-07 | 1.979 | 20,722,871 | -192,790 | 0.74% | 41,017,964 |
| 2020-04-08 | 2020-04-06 | 1.770 | 20,915,661 | -67,294 | 0.75% | 37,029,611 |
| 2020-04-07 | 2020-04-03 | 1.770 | 20,982,955 | -47,289 | 0.75% | 37,148,750 |
| 2020-04-06 | 2020-04-02 | 1.737 | 21,030,244 | -83,663 | 0.76% | 36,538,698 |
| 2020-04-03 | 2020-04-01 | 1.770 | 21,113,907 | +161,871 | 0.76% | 37,380,590 |
| 2020-04-02 | 2020-03-31 | 1.814 | 20,952,036 | +63,657 | 0.75% | 38,015,600 |
| 2020-04-01 | 2020-03-30 | 1.803 | 20,888,379 | +18,187 | 0.75% | 37,670,403 |
| 2020-03-31 | 2020-03-27 | 1.880 | 20,870,192 | +156,415 | 0.75% | 39,244,087 |
| 2020-03-30 | 2020-03-26 | 1.913 | 20,713,777 | -154,596 | 0.74% | 39,633,299 |
| 2020-03-27 | 2020-03-25 | 1.891 | 20,868,373 | -336,473 | 0.75% | 39,470,144 |
| 2020-03-26 | 2020-03-24 | 1.858 | 21,204,846 | -218,252 | 0.76% | 39,407,012 |
| 2020-03-25 | 2020-03-23 | 1.726 | 21,423,098 | +16,369 | 0.77% | 36,985,679 |
| 2020-03-24 | 2020-03-20 | 1.781 | 21,406,729 | +29,100 | 0.77% | 38,134,407 |
| 2020-03-23 | 2020-03-19 | 1.792 | 21,377,629 | +7,275 | 0.77% | 38,317,645 |
| 2020-03-20 | 2020-03-18 | 1.715 | 21,370,354 | +176,421 | 0.77% | 36,659,623 |
| 2020-03-18 | 2020-03-16 | 1.715 | 21,193,933 | +156,414 | 0.76% | 36,356,982 |
| 2020-03-17 | 2020-03-13 | 1.792 | 21,037,519 | -321,922 | 0.76% | 37,708,026 |
| 2020-03-16 | 2020-03-12 | 1.803 | 21,359,441 | +174,602 | 0.77% | 38,519,923 |
| 2020-03-13 | 2020-03-11 | 1.935 | 21,184,839 | +87,301 | 0.76% | 41,000,534 |
| 2020-03-12 | 2020-03-10 | 1.946 | 21,097,538 | -63,657 | 0.76% | 41,063,571 |
| 2020-03-11 | 2020-03-09 | 1.924 | 21,161,195 | +96,395 | 0.76% | 40,722,076 |
| 2020-03-10 | 2020-03-06 | 2.067 | 21,064,800 | +103,670 | 0.76% | 43,547,865 |
| 2020-03-09 | 2020-03-05 | 2.111 | 20,961,130 | -110,134 | 0.75% | 44,255,535 |
| 2020-03-06 | 2020-03-04 | 2.089 | 21,071,264 | +194,608 | 0.76% | 44,024,645 |
| 2020-03-05 | 2020-03-03 | 2.144 | 20,876,656 | +89,120 | 0.75% | 44,765,890 |
| 2020-03-04 | 2020-03-02 | 2.188 | 20,787,536 | +221,891 | 0.75% | 45,489,144 |
| 2020-03-03 | 2020-02-28 | 2.144 | 20,565,645 | +143,683 | 0.74% | 44,098,988 |
| 2020-03-02 | 2020-02-27 | 2.188 | 20,421,962 | +87,301 | 0.73% | 44,689,162 |
| 2020-02-28 | 2020-02-26 | 2.199 | 20,334,661 | -36,376 | 0.73% | 44,721,731 |
| 2020-02-27 | 2020-02-25 | 2.210 | 20,371,037 | -36,375 | 0.73% | 45,025,741 |
| 2020-02-26 | 2020-02-24 | 2.221 | 20,407,412 | +49,107 | 0.73% | 45,330,549 |
| 2020-02-25 | 2020-02-21 | 2.265 | 20,358,305 | -109,127 | 0.73% | 46,116,943 |
| 2020-02-24 | 2020-02-20 | 2.287 | 20,467,432 | -74,569 | 0.74% | 46,814,282 |
| 2020-02-21 | 2020-02-19 | 2.265 | 20,542,001 | +3,637 | 0.74% | 46,533,063 |
| 2020-02-20 | 2020-02-18 | 2.243 | 20,538,364 | +72,751 | 0.74% | 46,073,127 |
| 2020-02-19 | 2020-02-17 | 2.298 | 20,465,613 | -109,126 | 0.74% | 47,035,170 |
| 2020-02-18 | 2020-02-14 | 2.232 | 20,574,739 | +254,628 | 0.74% | 45,928,477 |
| 2020-02-17 | 2020-02-13 | 2.287 | 20,320,111 | +301,916 | 0.73% | 46,477,321 |
| 2020-02-14 | 2020-02-12 | 2.342 | 20,018,195 | -36,375 | 0.72% | 46,887,405 |
| 2020-02-13 | 2020-02-11 | 2.320 | 20,054,570 | +63,657 | 0.72% | 46,531,546 |
| 2020-02-12 | 2020-02-10 | 2.287 | 19,990,913 | -12,732 | 0.72% | 45,724,360 |
| 2020-02-11 | 2020-02-07 | 2.331 | 20,003,645 | +291,004 | 0.72% | 46,633,356 |
| 2020-02-10 | 2020-02-06 | 2.342 | 19,712,641 | -200,065 | 0.71% | 46,171,724 |
| 2020-02-07 | 2020-02-05 | 2.287 | 19,912,706 | +189,152 | 0.72% | 45,545,481 |
| 2020-02-06 | 2020-02-04 | 2.320 | 19,723,554 | -67,294 | 0.71% | 45,763,508 |
| 2020-02-05 | 2020-02-03 | 2.265 | 19,790,848 | +29,100 | 0.71% | 44,831,503 |
| 2020-02-04 | 2020-01-31 | 2.309 | 19,761,748 | -289,185 | 0.71% | 45,634,818 |
| 2020-02-03 | 2020-01-30 | 2.353 | 20,050,933 | +69,113 | 0.72% | 47,184,573 |
| 2020-01-31 | 2020-01-29 | 2.474 | 19,981,820 | -63,657 | 0.72% | 49,438,950 |
| 2020-01-30 | 2020-01-24 | 2.573 | 20,045,477 | +229,166 | 0.72% | 51,580,308 |
| 2020-01-29 | 2020-01-22 | 2.672 | 19,816,311 | -545,632 | 0.71% | 52,951,804 |
| 2020-01-23 | 2020-01-21 | 2.606 | 20,361,943 | -466,515 | 0.73% | 53,066,353 |
| 2020-01-22 | 2020-01-20 | 2.760 | 20,828,458 | -9,094 | 0.75% | 57,488,704 |
| 2020-01-21 | 2020-01-17 | 2.793 | 20,837,552 | +32,738 | 0.75% | 58,201,220 |
| 2020-01-20 | 2020-01-16 | 2.793 | 20,804,814 | +50,764 | 0.75% | 58,109,780 |
| 2020-01-17 | 2020-01-15 | 2.749 | 20,754,050 | -298,279 | 0.75% | 57,055,109 |
| 2020-01-16 | 2020-01-14 | 2.793 | 21,052,329 | -1,023,969 | 0.76% | 58,801,112 |
| 2020-01-15 | 2020-01-13 | 2.562 | 22,076,298 | -81,844 | 0.79% | 56,563,183 |
| 2020-01-14 | 2020-01-10 | 2.540 | 22,158,142 | -260,085 | 0.80% | 56,285,561 |
| 2020-01-13 | 2020-01-09 | 2.529 | 22,418,227 | -141,864 | 0.81% | 56,699,702 |
| 2020-01-10 | 2020-01-08 | 2.496 | 22,560,091 | -50,926 | 0.81% | 56,314,260 |
| 2020-01-09 | 2020-01-07 | 2.551 | 22,611,017 | +21,826 | 0.81% | 57,684,583 |
| 2020-01-08 | 2020-01-06 | 2.518 | 22,589,191 | -32,738 | 0.81% | 56,883,700 |
| 2020-01-07 | 2020-01-03 | 2.562 | 22,621,929 | -127,314 | 0.81% | 57,961,182 |
| 2020-01-06 | 2020-01-02 | 2.551 | 22,749,243 | -92,758 | 0.82% | 58,037,221 |
| 2020-01-03 | 2019-12-31 | 2.474 | 22,842,001 | -72,751 | 0.82% | 56,515,599 |
| 2020-01-02 | 2019-12-27 | 2.540 | 22,914,752 | +121,858 | 0.82% | 58,207,482 |
| 2019-12-30 | 2019-12-24 | 2.485 | 22,792,894 | -316,466 | 0.82% | 56,644,740 |
| 2019-12-27 | 2019-12-20 | 2.452 | 23,109,360 | -78,208 | 0.83% | 56,668,857 |
| 2019-12-23 | 2019-12-19 | 2.397 | 23,187,568 | -29,100 | 0.83% | 55,585,737 |
| 2019-12-20 | 2019-12-18 | 2.375 | 23,216,668 | +205,521 | 0.83% | 55,144,895 |
| 2019-12-19 | 2019-12-17 | 2.364 | 23,011,147 | -89,119 | 0.83% | 54,403,695 |
| 2019-12-18 | 2019-12-16 | 2.276 | 23,100,266 | -9,142 | 0.83% | 52,582,230 |
| 2019-12-17 | 2019-12-13 | 2.331 | 23,109,408 | -565,638 | 0.83% | 53,873,644 |
| 2019-12-16 | 2019-12-12 | 2.320 | 23,675,046 | -36,861 | 0.85% | 54,931,943 |
| 2019-12-13 | 2019-12-11 | 2.309 | 23,711,907 | -36,375 | 0.85% | 54,756,723 |
| 2019-12-10 | 2019-12-06 | 2.342 | 23,748,282 | -12,732 | 0.85% | 55,624,161 |
| 2019-12-06 | 2019-12-04 | 2.331 | 23,761,014 | -18,187 | 0.85% | 55,392,696 |
| 2019-12-05 | 2019-12-03 | 2.353 | 23,779,201 | -3,638 | 0.85% | 55,958,067 |
| 2019-12-04 | 2019-12-02 | 2.342 | 23,782,839 | -18,188 | 0.85% | 55,705,102 |
| 2019-12-03 | 2019-11-29 | 2.309 | 23,801,027 | -74,569 | 0.86% | 54,962,524 |
| 2019-12-02 | 2019-11-28 | 2.375 | 23,875,596 | -27,282 | 0.86% | 56,710,000 |
| 2019-11-29 | 2019-11-27 | 2.386 | 23,902,878 | -63,657 | 0.86% | 57,037,647 |
| 2019-11-28 | 2019-11-26 | 2.353 | 23,966,535 | -14,550 | 0.86% | 56,398,908 |
| 2019-11-27 | 2019-11-25 | 2.309 | 23,981,085 | -36,376 | 0.86% | 55,378,323 |
| 2019-11-26 | 2019-11-22 | 2.320 | 24,017,461 | -90,938 | 0.86% | 55,726,430 |
| 2019-11-25 | 2019-11-21 | 2.320 | 24,108,399 | -3,638 | 0.87% | 55,937,429 |
| 2019-11-21 | 2019-11-19 | 2.331 | 24,112,037 | +10,913 | 0.87% | 56,211,016 |
| 2019-11-20 | 2019-11-18 | 2.309 | 24,101,124 | -3,638 | 0.87% | 55,655,523 |
| 2019-11-19 | 2019-11-15 | 2.276 | 24,104,762 | -90,938 | 0.87% | 54,868,725 |
| 2019-11-18 | 2019-11-14 | 2.276 | 24,195,700 | +76,388 | 0.87% | 55,075,724 |
| 2019-11-15 | 2019-11-13 | 2.309 | 24,119,312 | -70,932 | 0.87% | 55,697,523 |
| 2019-11-14 | 2019-11-12 | 2.364 | 24,190,244 | -380,123 | 0.87% | 57,191,355 |
| 2019-11-13 | 2019-11-11 | 2.353 | 24,570,367 | -310,699 | 0.88% | 57,819,867 |
| 2019-11-12 | 2019-11-08 | 2.452 | 24,881,066 | -110,946 | 0.89% | 61,013,441 |
| 2019-11-11 | 2019-11-07 | 2.496 | 24,992,012 | -196,427 | 0.90% | 62,384,795 |
| 2019-11-08 | 2019-11-06 | 2.430 | 25,188,439 | -98,214 | 0.90% | 61,213,217 |
| 2019-11-07 | 2019-11-05 | 2.452 | 25,286,653 | -327,379 | 0.91% | 62,008,023 |
| 2019-11-06 | 2019-11-04 | 2.353 | 25,614,032 | -112,763 | 0.92% | 60,275,857 |
| 2019-11-05 | 2019-11-01 | 2.342 | 25,726,795 | -100,942 | 0.92% | 60,258,312 |
| 2019-11-04 | 2019-10-31 | 2.232 | 25,827,737 | -116,402 | 0.93% | 57,654,614 |
| 2019-11-01 | 2019-10-30 | 2.243 | 25,944,139 | -45,469 | 0.93% | 58,199,748 |
| 2019-10-31 | 2019-10-29 | 2.265 | 25,989,608 | -45,469 | 0.93% | 58,873,333 |
| 2019-10-30 | 2019-10-28 | 2.254 | 26,035,077 | -16,369 | 0.94% | 58,690,040 |
| 2019-10-29 | 2019-10-25 | 2.221 | 26,051,446 | -23,644 | 0.94% | 57,867,521 |
| 2019-10-28 | 2019-10-24 | 2.210 | 26,075,090 | -29,101 | 0.94% | 57,633,308 |
| 2019-10-24 | 2019-10-22 | 2.243 | 26,104,191 | -69,113 | 0.94% | 58,558,788 |
| 2019-10-23 | 2019-10-21 | 2.232 | 26,173,304 | +9,094 | 0.94% | 58,426,014 |
| 2019-10-22 | 2019-10-18 | 2.243 | 26,164,210 | -100,033 | 0.94% | 58,693,427 |
| 2019-10-18 | 2019-10-16 | 2.221 | 26,264,243 | +60,020 | 0.94% | 58,340,202 |
| 2019-10-17 | 2019-10-15 | 2.210 | 26,204,223 | -18,188 | 0.94% | 57,918,728 |
| 2019-10-15 | 2019-10-11 | 2.243 | 26,222,411 | -115,492 | 0.94% | 58,823,988 |
| 2019-10-14 | 2019-10-10 | 2.221 | 26,337,903 | +90,939 | 0.95% | 58,503,822 |
| 2019-10-11 | 2019-10-09 | 2.232 | 26,246,964 | -40,013 | 0.94% | 58,590,444 |
| 2019-10-10 | 2019-10-08 | 2.221 | 26,286,977 | -1,819 | 0.94% | 58,390,701 |
| 2019-10-09 | 2019-10-04 | 2.199 | 26,288,796 | -76,389 | 0.94% | 57,816,576 |
| 2019-10-08 | 2019-10-03 | 2.221 | 26,365,185 | +27,282 | 0.95% | 58,564,423 |
| 2019-10-04 | 2019-10-02 | 2.221 | 26,337,903 | -72,751 | 0.95% | 58,503,822 |
| 2019-10-03 | 2019-09-30 | 2.221 | 26,410,654 | +10,913 | 0.95% | 58,665,422 |
| 2019-10-02 | 2019-09-27 | 2.221 | 26,399,741 | -94,576 | 0.95% | 58,641,181 |
| 2019-09-27 | 2019-09-25 | 2.210 | 26,494,317 | -109,127 | 0.95% | 58,559,918 |
| 2019-09-25 | 2019-09-23 | 2.221 | 26,603,444 | -9,094 | 0.96% | 59,093,662 |
| 2019-09-24 | 2019-09-20 | 2.199 | 26,612,538 | -132,770 | 0.96% | 58,528,577 |
| 2019-09-23 | 2019-09-19 | 2.221 | 26,745,308 | +272,816 | 0.96% | 59,408,782 |
| 2019-09-20 | 2019-09-18 | 2.199 | 26,472,492 | +209,159 | 0.95% | 58,220,576 |
| 2019-09-19 | 2019-09-17 | 2.188 | 26,263,333 | -905,749 | 0.94% | 57,471,772 |
| 2019-09-18 | 2019-09-16 | 2.276 | 27,169,082 | -121,858 | 0.98% | 61,843,916 |
| 2019-09-17 | 2019-09-13 | 2.397 | 27,290,940 | -403,767 | 0.98% | 65,422,429 |
| 2019-09-16 | 2019-09-12 | 2.364 | 27,694,707 | -254,628 | 0.99% | 65,476,719 |
| 2019-09-13 | 2019-09-11 | 2.298 | 27,949,335 | -167,327 | 1.00% | 64,234,661 |
| 2019-09-12 | 2019-09-10 | 2.144 | 28,116,662 | -90,939 | 1.01% | 60,290,661 |
| 2019-09-11 | 2019-09-09 | 2.089 | 28,207,601 | +81,845 | 1.01% | 58,934,748 |
| 2019-09-10 | 2019-09-06 | 2.100 | 28,125,756 | +20,006 | 1.01% | 59,073,030 |
| 2019-09-09 | 2019-09-05 | 2.056 | 28,105,750 | -403,767 | 1.01% | 57,794,759 |
| 2019-09-06 | 2019-09-04 | 2.001 | 28,509,517 | +747,524 | 1.02% | 57,057,524 |
| 2019-09-05 | 2019-09-03 | 1.935 | 27,761,993 | +132,771 | 1.00% | 53,729,770 |
| 2019-09-04 | 2019-09-02 | 2.012 | 27,629,222 | +21,825 | 0.99% | 55,599,568 |
| 2019-09-03 | 2019-08-30 | 1.990 | 27,607,397 | +345,567 | 0.99% | 54,948,483 |
| 2019-09-02 | 2019-08-29 | 2.067 | 27,261,830 | +527,444 | 0.98% | 56,359,162 |
| 2019-08-30 | 2019-08-28 | 2.144 | 26,734,386 | -481,975 | 0.96% | 57,326,642 |
| 2019-08-29 | 2019-08-27 | 2.199 | 27,216,361 | -261,903 | 0.98% | 59,856,556 |
| 2019-08-28 | 2019-08-26 | 2.221 | 27,478,264 | -472,881 | 0.99% | 61,036,881 |
| 2019-08-27 | 2019-08-23 | 2.210 | 27,951,145 | +12,732 | 1.00% | 61,779,919 |
| 2019-08-26 | 2019-08-22 | 2.243 | 27,938,413 | +47,288 | 1.00% | 62,673,446 |
| 2019-08-22 | 2019-08-20 | 2.232 | 27,891,125 | +130,951 | 1.00% | 62,260,663 |
| 2019-08-21 | 2019-08-19 | 2.298 | 27,760,174 | -76,388 | 1.00% | 63,799,922 |
| 2019-08-20 | 2019-08-16 | 2.144 | 27,836,562 | +9,094 | 1.00% | 59,690,042 |
| 2019-08-19 | 2019-08-15 | 2.144 | 27,827,468 | -27,282 | 1.00% | 59,670,541 |
| 2019-08-16 | 2019-08-14 | 2.133 | 27,854,750 | -94,576 | 1.00% | 59,422,739 |
| 2019-08-15 | 2019-08-13 | 2.133 | 27,949,326 | +80,026 | 1.00% | 59,624,499 |
| 2019-08-14 | 2019-08-12 | 2.188 | 27,869,300 | -540,175 | 1.00% | 60,986,093 |
| 2019-08-13 | 2019-08-09 | 2.188 | 28,409,475 | -181,878 | 1.02% | 62,168,152 |
| 2019-08-12 | 2019-08-08 | 2.210 | 28,591,353 | -9,094 | 1.03% | 63,194,959 |
| 2019-08-09 | 2019-08-07 | 2.188 | 28,600,447 | -172,783 | 1.03% | 62,586,054 |
| 2019-08-08 | 2019-08-06 | 2.133 | 28,773,230 | -14,550 | 1.03% | 61,382,139 |
| 2019-08-07 | 2019-08-05 | 2.155 | 28,787,780 | -314,648 | 1.03% | 62,046,305 |
| 2019-08-06 | 2019-08-02 | 2.232 | 29,102,428 | -207,340 | 1.05% | 64,964,625 |
| 2019-08-05 | 2019-08-01 | 2.342 | 29,309,768 | -7,275 | 1.05% | 68,650,493 |
| 2019-08-02 | 2019-07-31 | 2.364 | 29,317,043 | -18,188 | 1.05% | 69,312,298 |
| 2019-08-01 | 2019-07-30 | 2.353 | 29,335,231 | -3,637 | 1.05% | 69,032,716 |
| 2019-07-31 | 2019-07-29 | 2.331 | 29,338,868 | -325,560 | 1.05% | 68,396,029 |
| 2019-07-30 | 2019-07-26 | 2.375 | 29,664,428 | -9,094 | 1.07% | 70,459,800 |
| 2019-07-29 | 2019-07-25 | 2.419 | 29,673,522 | -18,188 | 1.07% | 71,786,611 |
| 2019-07-26 | 2019-07-24 | 2.419 | 29,691,710 | -10,913 | 1.07% | 71,830,612 |
| 2019-07-24 | 2019-07-22 | 2.430 | 29,702,623 | -61,838 | 1.07% | 72,183,635 |
| 2019-07-23 | 2019-07-19 | 2.485 | 29,764,461 | +29,101 | 1.07% | 73,970,429 |
| 2019-07-22 | 2019-07-18 | 2.474 | 29,735,360 | +20,006 | 1.07% | 73,571,124 |
| 2019-07-19 | 2019-07-17 | 2.518 | 29,715,354 | +20,007 | 1.07% | 74,828,677 |
| 2019-07-18 | 2019-07-16 | 2.364 | 29,695,347 | -54,564 | 1.07% | 70,206,697 |
| 2019-07-17 | 2019-07-15 | 2.298 | 29,749,911 | +27,282 | 1.07% | 68,372,842 |
| 2019-07-16 | 2019-07-12 | 2.309 | 29,722,629 | -67,295 | 1.07% | 68,636,984 |
| 2019-07-15 | 2019-07-11 | 2.353 | 29,789,924 | -14,550 | 1.07% | 70,102,716 |
| 2019-07-12 | 2019-07-10 | 2.331 | 29,804,474 | -1,819 | 1.07% | 69,481,470 |
| 2019-07-11 | 2019-07-09 | 2.287 | 29,806,293 | +32,738 | 1.07% | 68,174,659 |
| 2019-07-10 | 2019-07-08 | 2.309 | 29,773,555 | +38,195 | 1.07% | 68,754,585 |
| 2019-07-09 | 2019-07-05 | 2.364 | 29,735,360 | +10,912 | 1.07% | 70,301,297 |
| 2019-07-05 | 2019-07-03 | 2.397 | 29,724,448 | -90,938 | 1.07% | 71,256,086 |
| 2019-07-04 | 2019-07-02 | 2.375 | 29,815,386 | +36,375 | 1.07% | 70,818,359 |
| 2019-07-03 | 2019-06-28 | 2.309 | 29,779,011 | -20,006 | 1.07% | 68,767,184 |
| 2019-07-02 | 2019-06-27 | 2.353 | 29,799,017 | -52,745 | 1.07% | 70,124,114 |
| 2019-06-28 | 2019-06-26 | 2.276 | 29,851,762 | -92,757 | 1.07% | 67,950,396 |
| 2019-06-27 | 2019-06-25 | 2.265 | 29,944,519 | -1,819 | 1.08% | 67,832,252 |
| 2019-06-26 | 2019-06-24 | 2.375 | 29,946,338 | +85,482 | 1.08% | 71,129,400 |
| 2019-06-25 | 2019-06-21 | 2.397 | 29,860,856 | -103,670 | 1.07% | 71,583,087 |
| 2019-06-24 | 2019-06-20 | 2.375 | 29,964,526 | +7,275 | 1.08% | 71,172,601 |
| 2019-06-21 | 2019-06-19 | 2.331 | 29,957,251 | +300,098 | 1.08% | 69,837,630 |
| 2019-06-20 | 2019-06-18 | 2.309 | 29,657,153 | -5,457 | 1.07% | 68,485,783 |
| 2019-06-19 | 2019-06-17 | 2.309 | 29,662,610 | -25,462 | 1.07% | 68,498,385 |
| 2019-06-18 | 2019-06-14 | 2.298 | 29,688,072 | +9,093 | 1.07% | 68,230,720 |
| 2019-06-14 | 2019-06-12 | 2.364 | 29,678,979 | -345,566 | 1.07% | 70,167,999 |
| 2019-06-13 | 2019-06-11 | 2.430 | 30,024,545 | +63,657 | 1.08% | 72,965,974 |
| 2019-06-12 | 2019-06-10 | 2.320 | 29,960,888 | -150,958 | 1.08% | 69,516,646 |
| 2019-06-11 | 2019-06-06 | 2.254 | 30,111,846 | -23,644 | 1.08% | 67,880,169 |
| 2019-06-10 | 2019-06-05 | 2.287 | 30,135,490 | -205,522 | 1.08% | 68,927,617 |
| 2019-06-06 | 2019-06-04 | 2.221 | 30,341,012 | +54,564 | 1.09% | 67,395,842 |
| 2019-06-05 | 2019-06-03 | 2.333 | 30,286,448 | +54,563 | 1.09% | 70,665,016 |
| 2019-06-04 | 2019-05-31 | 2.333 | 30,231,885 | +802,845 | 1.09% | 70,537,708 |
| 2019-06-03 | 2019-05-30 | 2.322 | 29,429,040 | +17,658 | 1.09% | 68,331,170 |
| 2019-05-31 | 2019-05-29 | 2.333 | 29,411,382 | +58,271 | 1.09% | 68,623,292 |
| 2019-05-30 | 2019-05-28 | 2.356 | 29,353,111 | -37,081 | 1.09% | 69,152,259 |
| 2019-05-29 | 2019-05-27 | 2.277 | 29,390,192 | -47,677 | 1.09% | 66,909,438 |
| 2019-05-28 | 2019-05-24 | 2.265 | 29,437,869 | -47,677 | 1.09% | 66,684,556 |
| 2019-05-27 | 2019-05-23 | 2.220 | 29,485,546 | +28,253 | 1.09% | 65,456,706 |
| 2019-05-24 | 2019-05-22 | 2.288 | 29,457,293 | -12,360 | 1.09% | 67,395,842 |
| 2019-05-23 | 2019-05-21 | 2.265 | 29,469,653 | +65,334 | 1.09% | 66,756,555 |
| 2019-05-22 | 2019-05-20 | 2.197 | 29,404,319 | +82,993 | 1.09% | 64,610,300 |
| 2019-05-21 | 2019-05-17 | 2.299 | 29,321,326 | -26,487 | 1.08% | 67,416,864 |
| 2019-05-20 | 2019-05-16 | 2.345 | 29,347,813 | +45,910 | 1.09% | 68,807,375 |
| 2019-05-17 | 2019-05-15 | 2.379 | 29,301,903 | +81,227 | 1.08% | 69,695,385 |
| 2019-05-16 | 2019-05-14 | 2.299 | 29,220,676 | -120,074 | 1.08% | 67,185,445 |
| 2019-05-15 | 2019-05-10 | 2.345 | 29,340,750 | -19,424 | 1.09% | 68,790,815 |
| 2019-05-14 | 2019-05-09 | 2.299 | 29,360,174 | -148,327 | 1.09% | 67,506,185 |
| 2019-05-10 | 2019-05-08 | 2.401 | 29,508,501 | -213,662 | 1.09% | 70,855,229 |
| 2019-05-09 | 2019-05-07 | 2.446 | 29,722,163 | +289,591 | 1.10% | 72,714,842 |
| 2019-05-08 | 2019-05-06 | 2.413 | 29,432,572 | -183,643 | 1.09% | 71,006,273 |
| 2019-05-07 | 2019-05-03 | 2.616 | 29,616,215 | +455,576 | 1.10% | 77,487,283 |
| 2019-05-06 | 2019-05-02 | 2.594 | 29,160,639 | +151,859 | 1.08% | 75,634,757 |
| 2019-05-03 | 2019-04-30 | 2.628 | 29,008,780 | +852,881 | 1.07% | 76,226,565 |
| 2019-05-02 | 2019-04-29 | 2.696 | 28,155,899 | +307,248 | 1.04% | 75,898,860 |
| 2019-04-30 | 2019-04-26 | 2.696 | 27,848,651 | +79,461 | 1.03% | 75,070,623 |
| 2019-04-29 | 2019-04-25 | 2.741 | 27,769,190 | +833,457 | 1.03% | 76,114,514 |
| 2019-04-26 | 2019-04-24 | 2.956 | 26,935,733 | -21,189 | 1.00% | 79,626,606 |
| 2019-04-25 | 2019-04-23 | 3.001 | 26,956,922 | +128,020 | 1.00% | 80,910,535 |
| 2019-04-24 | 2019-04-18 | 3.081 | 26,828,902 | +815,799 | 0.99% | 82,653,396 |
| 2019-04-23 | 2019-04-17 | 3.024 | 26,013,103 | +79,461 | 0.96% | 78,666,952 |
| 2019-04-18 | 2019-04-16 | 2.990 | 25,933,642 | +342,565 | 0.96% | 77,545,453 |
| 2019-04-17 | 2019-04-15 | 2.967 | 25,591,077 | -97,119 | 0.95% | 75,941,427 |
| 2019-04-16 | 2019-04-12 | 2.967 | 25,688,196 | +658,642 | 0.95% | 76,229,627 |
| 2019-04-15 | 2019-04-11 | 2.956 | 25,029,554 | +40,614 | 0.93% | 73,991,617 |
| 2019-04-12 | 2019-04-10 | 3.069 | 24,988,940 | +120,074 | 0.92% | 76,701,883 |
| 2019-04-11 | 2019-04-09 | 3.137 | 24,868,866 | -321,375 | 0.92% | 78,023,360 |
| 2019-04-10 | 2019-04-08 | 3.047 | 25,190,241 | -443,216 | 0.93% | 76,749,137 |
| 2019-04-09 | 2019-04-04 | 2.979 | 25,633,457 | -301,951 | 0.95% | 76,357,522 |
| 2019-04-08 | 2019-04-03 | 2.967 | 25,935,408 | -266,636 | 0.96% | 76,963,228 |
| 2019-04-04 | 2019-04-02 | 2.945 | 26,202,044 | +801,673 | 0.97% | 77,160,924 |
| 2019-04-03 | 2019-04-01 | 3.013 | 25,400,371 | -167,751 | 0.94% | 76,526,279 |
| 2019-04-02 | 2019-03-29 | 3.024 | 25,568,122 | +1,068,308 | 0.95% | 77,321,272 |
| 2019-04-01 | 2019-03-28 | 3.194 | 24,499,814 | +579,182 | 0.91% | 78,252,964 |
| 2019-03-29 | 2019-03-27 | 3.217 | 23,920,632 | +56,505 | 0.89% | 76,944,909 |
| 2019-03-28 | 2019-03-26 | 3.228 | 23,864,127 | +14,127 | 0.88% | 77,033,443 |
| 2019-03-27 | 2019-03-25 | 3.205 | 23,850,000 | -888,197 | 0.88% | 76,447,576 |
| 2019-03-26 | 2019-03-22 | 3.183 | 24,738,197 | +137,732 | 0.92% | 78,734,172 |
| 2019-03-25 | 2019-03-21 | 3.205 | 24,600,465 | +337,268 | 0.91% | 78,853,078 |
| 2019-03-22 | 2019-03-20 | 3.183 | 24,263,197 | +40,613 | 0.90% | 77,222,391 |
| 2019-03-21 | 2019-03-19 | 3.217 | 24,222,584 | -254,275 | 0.90% | 77,916,190 |
| 2019-03-20 | 2019-03-18 | 3.239 | 24,476,859 | -1,228,995 | 0.91% | 79,288,576 |
| 2019-03-19 | 2019-03-15 | 3.035 | 25,705,854 | +563,289 | 0.95% | 78,028,944 |
| 2019-03-18 | 2019-03-14 | 2.934 | 25,142,565 | +227,788 | 0.93% | 73,756,151 |
| 2019-03-15 | 2019-03-13 | 3.001 | 24,914,777 | +155,391 | 0.92% | 74,781,088 |
| 2019-03-14 | 2019-03-12 | 3.047 | 24,759,386 | +483,828 | 0.92% | 75,436,416 |
| 2019-03-13 | 2019-03-11 | 3.081 | 24,275,558 | -81,226 | 0.90% | 74,787,157 |
| 2019-03-12 | 2019-03-08 | 3.001 | 24,356,784 | +300,185 | 0.90% | 73,106,285 |
| 2019-03-11 | 2019-03-07 | 3.069 | 24,056,599 | +877,602 | 0.89% | 73,840,124 |
| 2019-03-08 | 2019-03-06 | 3.205 | 23,178,997 | +1,492,100 | 0.86% | 74,296,777 |
| 2019-03-07 | 2019-03-05 | 3.228 | 21,686,897 | -135,967 | 0.80% | 70,005,341 |
| 2019-03-06 | 2019-03-04 | 2.945 | 21,822,864 | -17,658 | 0.81% | 64,264,923 |
| 2019-03-05 | 2019-03-01 | 2.832 | 21,840,522 | +139,498 | 0.81% | 61,843,195 |
| 2019-03-04 | 2019-02-28 | 2.775 | 21,701,024 | +400,836 | 0.80% | 60,219,232 |
| 2019-03-01 | 2019-02-27 | 2.775 | 21,300,188 | +1,250,186 | 0.79% | 59,106,932 |
| 2019-02-28 | 2019-02-26 | 2.934 | 20,050,002 | +1,702,229 | 0.74% | 58,817,029 |
| 2019-02-27 | 2019-02-25 | 2.809 | 18,347,773 | +390,242 | 0.68% | 51,537,570 |
| 2019-02-26 | 2019-02-22 | 2.866 | 17,957,531 | -605,669 | 0.66% | 51,458,372 |
| 2019-02-25 | 2019-02-21 | 2.684 | 18,563,200 | +104,182 | 0.69% | 49,829,908 |
| 2019-02-22 | 2019-02-20 | 2.696 | 18,459,018 | +120,074 | 0.68% | 49,759,321 |
| 2019-02-21 | 2019-02-19 | 2.650 | 18,338,944 | +5,298 | 0.68% | 48,604,791 |
| 2019-02-20 | 2019-02-18 | 2.707 | 18,333,646 | -77,696 | 0.68% | 49,629,013 |
| 2019-02-19 | 2019-02-15 | 2.616 | 18,411,342 | -301,951 | 0.68% | 48,171,073 |
| 2019-02-18 | 2019-02-14 | 2.730 | 18,713,293 | +176,580 | 0.69% | 51,080,620 |
| 2019-02-15 | 2019-02-13 | 2.775 | 18,536,713 | -52,974 | 0.69% | 51,438,431 |
| 2019-02-14 | 2019-02-12 | 2.741 | 18,589,687 | +220,725 | 0.69% | 50,953,772 |
| 2019-02-13 | 2019-02-11 | 2.764 | 18,368,962 | +701,022 | 0.68% | 50,764,877 |
| 2019-02-12 | 2019-02-08 | 2.786 | 17,667,940 | -135,967 | 0.65% | 49,227,743 |
| 2019-02-11 | 2019-02-04 | 2.786 | 17,803,907 | -160,688 | 0.66% | 49,606,584 |
| 2019-02-08 | 2019-01-31 | 2.662 | 17,964,595 | +309,015 | 0.66% | 47,816,105 |
| 2019-02-01 | 2019-01-30 | 2.707 | 17,655,580 | -10,595 | 0.65% | 47,793,495 |
| 2019-01-31 | 2019-01-29 | 2.639 | 17,666,175 | +848,120 | 0.65% | 46,621,619 |
| 2019-01-30 | 2019-01-28 | 2.752 | 16,818,055 | +309,015 | 0.62% | 46,288,269 |
| 2019-01-29 | 2019-01-25 | 2.752 | 16,509,040 | -353,160 | 0.61% | 45,437,768 |
| 2019-01-28 | 2019-01-24 | 2.673 | 16,862,200 | +423,792 | 0.62% | 45,072,862 |
| 2019-01-25 | 2019-01-23 | 2.673 | 16,438,408 | -623,327 | 0.61% | 43,940,061 |
| 2019-01-24 | 2019-01-22 | 2.435 | 17,061,735 | +513,848 | 0.63% | 41,548,041 |
| 2019-01-23 | 2019-01-21 | 2.435 | 16,547,887 | +701,021 | 0.61% | 40,296,739 |
| 2019-01-22 | 2019-01-18 | 2.446 | 15,846,866 | +102,417 | 0.59% | 38,769,128 |
| 2019-01-21 | 2019-01-17 | 2.107 | 15,744,449 | +40,613 | 0.58% | 33,168,766 |
| 2019-01-18 | 2019-01-16 | 2.107 | 15,703,836 | -301,951 | 0.58% | 33,083,206 |
| 2019-01-17 | 2019-01-15 | 2.163 | 16,005,787 | +26,487 | 0.59% | 34,625,759 |
| 2019-01-15 | 2019-01-11 | 2.163 | 15,979,300 | -155,391 | 0.59% | 34,568,459 |
| 2019-01-14 | 2019-01-10 | 2.163 | 16,134,691 | +314,312 | 0.60% | 34,904,620 |
| 2019-01-11 | 2019-01-09 | 2.129 | 15,820,379 | +38,848 | 0.59% | 33,687,100 |
| 2019-01-10 | 2019-01-08 | 1.971 | 15,781,531 | +75,929 | 0.58% | 31,101,926 |
| 2019-01-09 | 2019-01-07 | 1.971 | 15,705,602 | +5,298 | 0.58% | 30,952,286 |
| 2019-01-08 | 2019-01-04 | 1.925 | 15,700,304 | +65,334 | 0.58% | 30,230,538 |
| 2019-01-07 | 2019-01-03 | 1.846 | 15,634,970 | -21,189 | 0.58% | 28,865,133 |
| 2019-01-04 | 2019-01-02 | 1.880 | 15,656,159 | -3,532 | 0.58% | 29,436,232 |
| 2019-01-03 | 2018-12-31 | 1.914 | 15,659,691 | -12,361 | 0.58% | 29,974,972 |
| 2019-01-02 | 2018-12-27 | 1.846 | 15,672,052 | +208,365 | 0.58% | 28,933,593 |
| 2018-12-28 | 2018-12-24 | 1.891 | 15,463,687 | +17,658 | 0.57% | 29,249,498 |
| 2018-12-27 | 2018-12-20 | 1.959 | 15,446,029 | +60,037 | 0.57% | 30,265,778 |
| 2018-12-21 | 2018-12-19 | 2.005 | 15,385,992 | -57,445 | 0.57% | 30,845,205 |
| 2018-12-20 | 2018-12-18 | 1.914 | 15,443,437 | +21,189 | 0.57% | 29,561,030 |
| 2018-12-18 | 2018-12-14 | 1.959 | 15,422,248 | +545 | 0.57% | 30,219,181 |
| 2018-12-17 | 2018-12-13 | 1.982 | 15,421,703 | +82,993 | 0.57% | 30,567,455 |
| 2018-12-14 | 2018-12-12 | 1.925 | 15,338,710 | +130,669 | 0.57% | 29,534,298 |
| 2018-12-13 | 2018-12-11 | 1.982 | 15,208,041 | +109,479 | 0.56% | 30,143,954 |
| 2018-12-12 | 2018-12-10 | 1.959 | 15,098,562 | +337,268 | 0.56% | 29,584,933 |
| 2018-12-11 | 2018-12-07 | 2.039 | 14,761,294 | -70,632 | 0.55% | 30,094,410 |
| 2018-12-10 | 2018-12-06 | 2.141 | 14,831,926 | +139,498 | 0.55% | 31,750,331 |
| 2018-12-07 | 2018-12-05 | 2.220 | 14,692,428 | +52,974 | 0.54% | 32,616,589 |
| 2018-12-06 | 2018-12-04 | 2.288 | 14,639,454 | +321,375 | 0.54% | 33,493,856 |
| 2018-12-05 | 2018-12-03 | 2.254 | 14,318,079 | -30,018 | 0.53% | 32,272,063 |
| 2018-12-04 | 2018-11-30 | 2.175 | 14,348,097 | -5,298 | 0.53% | 31,202,144 |
| 2018-12-03 | 2018-11-29 | 2.197 | 14,353,395 | +67,100 | 0.53% | 31,538,807 |
| 2018-11-30 | 2018-11-28 | 2.231 | 14,286,295 | +300,186 | 0.53% | 31,876,802 |
| 2018-11-29 | 2018-11-27 | 2.356 | 13,986,109 | +17,658 | 0.52% | 32,949,524 |
| 2018-11-28 | 2018-11-26 | 2.356 | 13,968,451 | +414,963 | 0.52% | 32,907,924 |
| 2018-11-27 | 2018-11-23 | 2.413 | 13,553,488 | -49,443 | 0.50% | 32,697,879 |
| 2018-11-26 | 2018-11-22 | 2.424 | 13,602,931 | +63,569 | 0.50% | 32,971,231 |
| 2018-11-23 | 2018-11-21 | 2.435 | 13,539,362 | -33,550 | 0.50% | 32,970,502 |
| 2018-11-22 | 2018-11-20 | 2.458 | 13,572,912 | -222,491 | 0.50% | 33,359,664 |
| 2018-11-21 | 2018-11-19 | 2.446 | 13,795,403 | -143,029 | 0.51% | 33,750,254 |
| 2018-11-20 | 2018-11-16 | 2.299 | 13,938,432 | +185,409 | 0.52% | 32,047,847 |
| 2018-11-19 | 2018-11-15 | 2.209 | 13,753,023 | -266,636 | 0.51% | 30,375,377 |
| 2018-11-16 | 2018-11-14 | 2.129 | 14,019,659 | -97,119 | 0.52% | 29,852,740 |
| 2018-11-15 | 2018-11-13 | 2.129 | 14,116,778 | -211,896 | 0.52% | 30,059,540 |
| 2018-11-14 | 2018-11-12 | 2.095 | 14,328,674 | +31,785 | 0.53% | 30,023,867 |
| 2018-11-13 | 2018-11-09 | 2.118 | 14,296,889 | +150,093 | 0.53% | 30,281,128 |
| 2018-11-12 | 2018-11-08 | 2.197 | 14,146,796 | -690,428 | 0.52% | 31,084,846 |
| 2018-11-09 | 2018-11-07 | 2.243 | 14,837,224 | -517,378 | 0.55% | 33,274,133 |
| 2018-11-08 | 2018-11-06 | 2.311 | 15,354,602 | -109,480 | 0.57% | 35,477,878 |
| 2018-11-07 | 2018-11-05 | 2.311 | 15,464,082 | +1,766 | 0.57% | 35,730,839 |
| 2018-11-06 | 2018-11-02 | 2.254 | 15,462,316 | -1,020,632 | 0.57% | 34,851,102 |
| 2018-11-05 | 2018-11-01 | 2.118 | 16,482,948 | +68,867 | 0.61% | 34,911,250 |
| 2018-10-31 | 2018-10-29 | 1.937 | 16,414,081 | +30,018 | 0.61% | 31,790,809 |
| 2018-10-30 | 2018-10-26 | 2.016 | 16,384,063 | -65,334 | 0.61% | 33,031,668 |
| 2018-10-29 | 2018-10-25 | 2.084 | 16,449,397 | +125,371 | 0.61% | 34,281,254 |
| 2018-10-26 | 2018-10-24 | 2.197 | 16,324,026 | +72,398 | 0.60% | 35,868,887 |
| 2018-10-25 | 2018-10-23 | 2.197 | 16,251,628 | -15,892 | 0.60% | 35,709,807 |
| 2018-10-24 | 2018-10-22 | 2.277 | 16,267,520 | -49,443 | 0.60% | 37,034,485 |
| 2018-10-23 | 2018-10-19 | 2.231 | 16,316,963 | +26,487 | 0.60% | 36,407,801 |
| 2018-10-22 | 2018-10-18 | 2.254 | 16,290,476 | +17,658 | 0.60% | 36,717,724 |
| 2018-10-19 | 2018-10-16 | 2.288 | 16,272,818 | +26,487 | 0.60% | 37,230,857 |
| 2018-10-16 | 2018-10-12 | 2.322 | 16,246,331 | +30,019 | 0.60% | 37,722,291 |
| 2018-10-15 | 2018-10-11 | 2.277 | 16,216,312 | -390,241 | 0.60% | 36,917,905 |
| 2018-10-12 | 2018-10-10 | 2.367 | 16,606,553 | +123,605 | 0.61% | 39,311,053 |
| 2018-10-11 | 2018-10-09 | 2.435 | 16,482,948 | +61,803 | 0.61% | 40,138,602 |
| 2018-10-10 | 2018-10-08 | 2.390 | 16,421,145 | +44,145 | 0.61% | 39,244,138 |
| 2018-10-09 | 2018-10-05 | 2.446 | 16,377,000 | +70,632 | 0.61% | 40,066,093 |
| 2018-10-08 | 2018-10-04 | 2.446 | 16,306,368 | -8,829 | 0.60% | 39,893,293 |
| 2018-10-05 | 2018-10-03 | 2.458 | 16,315,197 | +28,253 | 0.60% | 40,099,684 |
| 2018-10-04 | 2018-10-02 | 2.458 | 16,286,944 | +22,955 | 0.60% | 40,030,244 |
| 2018-10-03 | 2018-09-28 | 2.503 | 16,263,989 | +393,773 | 0.60% | 40,710,670 |
| 2018-10-02 | 2018-09-27 | 2.514 | 15,870,216 | -294,888 | 0.59% | 39,904,761 |
| 2018-09-28 | 2018-09-26 | 2.616 | 16,165,104 | -8,829 | 0.60% | 42,294,060 |
| 2018-09-27 | 2018-09-24 | 2.628 | 16,173,933 | -7,063 | 0.60% | 42,500,352 |
| 2018-09-26 | 2018-09-21 | 2.684 | 16,180,996 | +116,543 | 0.60% | 43,435,267 |
| 2018-09-24 | 2018-09-20 | 2.616 | 16,064,453 | +363,754 | 0.59% | 42,030,719 |
| 2018-09-21 | 2018-09-19 | 2.492 | 15,700,699 | +35,316 | 0.58% | 39,122,857 |
| 2018-09-20 | 2018-09-18 | 2.480 | 15,665,383 | +150,093 | 0.58% | 38,857,426 |
| 2018-09-19 | 2018-09-17 | 2.492 | 15,515,290 | +374,417 | 0.57% | 38,660,857 |
| 2018-09-18 | 2018-09-14 | 2.582 | 15,140,873 | -64,542 | 0.56% | 39,099,811 |
| 2018-09-14 | 2018-09-12 | 2.582 | 15,205,415 | -44,145 | 0.56% | 39,266,485 |
| 2018-09-13 | 2018-09-11 | 2.594 | 15,249,560 | +8,829 | 0.56% | 39,553,206 |
| 2018-09-12 | 2018-09-10 | 2.616 | 15,240,731 | +8,829 | 0.56% | 39,875,549 |
| 2018-09-11 | 2018-09-07 | 2.707 | 15,231,902 | -17,658 | 0.56% | 41,232,621 |
| 2018-09-10 | 2018-09-06 | 2.662 | 15,249,560 | -3,531 | 0.56% | 40,589,535 |
| 2018-09-07 | 2018-09-05 | 2.673 | 15,253,091 | +54,740 | 0.56% | 40,771,695 |
| 2018-09-06 | 2018-09-04 | 2.820 | 15,198,351 | +22,955 | 0.56% | 42,863,212 |
| 2018-09-05 | 2018-09-03 | 2.832 | 15,175,396 | -35,316 | 0.56% | 42,970,355 |
| 2018-09-04 | 2018-08-31 | 2.877 | 15,210,712 | +17,658 | 0.56% | 43,759,481 |
| 2018-09-03 | 2018-08-30 | 2.945 | 15,193,054 | +22,955 | 0.56% | 44,741,169 |
| 2018-08-31 | 2018-08-29 | 2.967 | 15,170,099 | +75,930 | 0.56% | 45,017,213 |
| 2018-08-30 | 2018-08-28 | 3.001 | 15,094,169 | +28,252 | 0.56% | 45,304,775 |
| 2018-08-29 | 2018-08-27 | 2.990 | 15,065,917 | +44,145 | 0.56% | 45,049,336 |
| 2018-08-28 | 2018-08-24 | 3.186 | 15,021,772 | +35,316 | 0.56% | 47,862,141 |
| 2018-08-27 | 2018-08-23 | 3.268 | 14,986,456 | +424,166 | 0.55% | 48,978,468 |
| 2018-08-24 | 2018-08-22 | 3.245 | 14,562,290 | +46,099 | 0.56% | 47,251,054 |
| 2018-08-23 | 2018-08-21 | 3.327 | 14,516,191 | -46,034 | 0.56% | 48,291,764 |
| 2018-08-22 | 2018-08-20 | 3.163 | 14,562,225 | +99,028 | 0.56% | 46,056,778 |
| 2018-08-21 | 2018-08-17 | 3.151 | 14,463,197 | +52,928 | 0.55% | 45,574,156 |
| 2018-08-20 | 2018-08-16 | 3.186 | 14,410,269 | +170,737 | 0.55% | 45,913,780 |
| 2018-08-17 | 2018-08-15 | 3.198 | 14,239,532 | +17,074 | 0.54% | 45,536,581 |
| 2018-08-16 | 2018-08-14 | 3.350 | 14,222,458 | +83,661 | 0.54% | 47,647,788 |
| 2018-08-15 | 2018-08-13 | 3.350 | 14,138,797 | +93,906 | 0.54% | 47,367,509 |
| 2018-08-14 | 2018-08-10 | 3.456 | 14,044,891 | +78,539 | 0.54% | 48,533,593 |
| 2018-08-13 | 2018-08-09 | 3.491 | 13,966,352 | +141,711 | 0.53% | 48,752,995 |
| 2018-08-10 | 2018-08-08 | 3.467 | 13,824,641 | +17,074 | 0.53% | 47,934,437 |
| 2018-08-09 | 2018-08-07 | 3.456 | 13,807,567 | +34,148 | 0.53% | 47,713,495 |
| 2018-08-08 | 2018-08-06 | 3.397 | 13,773,419 | +235,617 | 0.53% | 46,788,790 |
| 2018-08-07 | 2018-08-03 | 3.538 | 13,537,802 | +40,977 | 0.52% | 47,891,358 |
| 2018-08-06 | 2018-08-02 | 3.526 | 13,496,825 | +34,147 | 0.52% | 47,588,297 |
| 2018-08-03 | 2018-08-01 | 3.643 | 13,462,678 | -13,659 | 0.52% | 49,044,906 |
| 2018-08-02 | 2018-07-31 | 3.596 | 13,476,337 | +64,880 | 0.52% | 48,463,223 |
| 2018-08-01 | 2018-07-30 | 3.561 | 13,411,457 | +276,594 | 0.51% | 47,758,601 |
| 2018-07-31 | 2018-07-27 | 3.561 | 13,134,863 | +78,539 | 0.50% | 46,773,642 |
| 2018-07-30 | 2018-07-26 | 3.643 | 13,056,324 | +20,489 | 0.50% | 47,564,547 |
| 2018-07-27 | 2018-07-25 | 3.690 | 13,035,835 | -58,120 | 0.50% | 48,100,707 |
| 2018-07-26 | 2018-07-24 | 3.538 | 13,093,955 | +90,491 | 0.50% | 46,321,204 |
| 2018-07-25 | 2018-07-23 | 3.479 | 13,003,464 | +71,709 | 0.50% | 45,239,476 |
| 2018-07-24 | 2018-07-20 | 3.526 | 12,931,755 | +29,026 | 0.49% | 45,595,924 |
| 2018-07-23 | 2018-07-19 | 3.596 | 12,902,729 | +44,391 | 0.49% | 46,400,430 |
| 2018-07-19 | 2018-07-17 | 3.631 | 12,858,338 | +46,099 | 0.49% | 46,692,657 |
| 2018-07-18 | 2018-07-16 | 3.690 | 12,812,239 | +42,685 | 0.49% | 47,275,664 |
| 2018-07-17 | 2018-07-13 | 3.631 | 12,769,554 | +500,259 | 0.49% | 46,370,254 |
| 2018-07-16 | 2018-07-12 | 3.795 | 12,269,295 | +110,648 | 0.47% | 46,565,758 |
| 2018-07-13 | 2018-07-11 | 3.795 | 12,158,647 | +68,295 | 0.47% | 46,145,814 |
| 2018-07-12 | 2018-07-10 | 3.866 | 12,090,352 | +252,691 | 0.46% | 46,736,366 |
| 2018-07-11 | 2018-07-09 | 3.971 | 11,837,661 | +140,004 | 0.45% | 47,007,554 |
| 2018-07-10 | 2018-07-06 | 4.100 | 11,697,657 | -17,073 | 0.45% | 47,958,874 |
| 2018-07-09 | 2018-07-05 | 4.076 | 11,714,730 | +49,514 | 0.45% | 47,754,421 |
| 2018-07-06 | 2018-07-04 | 4.112 | 11,665,216 | +30,732 | 0.45% | 47,962,516 |
| 2018-07-05 | 2018-07-03 | 4.252 | 11,634,484 | -155,371 | 0.45% | 49,471,583 |
| 2018-07-04 | 2018-06-29 | 4.100 | 11,789,855 | +13,483 | 0.45% | 48,336,874 |
| 2018-07-03 | 2018-06-28 | 3.924 | 11,776,372 | +73,417 | 0.45% | 46,212,384 |
| 2018-06-29 | 2018-06-27 | 4.018 | 11,702,955 | +191,225 | 0.45% | 47,020,984 |
| 2018-06-28 | 2018-06-26 | 4.182 | 11,511,730 | +8,537 | 0.44% | 48,140,530 |
| 2018-06-27 | 2018-06-25 | 4.229 | 11,503,193 | +25,611 | 0.44% | 48,643,819 |
| 2018-06-26 | 2018-06-22 | 4.498 | 11,477,582 | -39,270 | 0.44% | 51,627,808 |
| 2018-06-25 | 2018-06-21 | 4.404 | 11,516,852 | -5,122 | 0.44% | 50,725,190 |
| 2018-06-21 | 2018-06-19 | 4.393 | 11,521,974 | +23,903 | 0.44% | 50,612,782 |
| 2018-06-20 | 2018-06-15 | 4.604 | 11,498,071 | -1,707 | 0.44% | 52,932,157 |
| 2018-06-19 | 2018-06-14 | 4.580 | 11,499,778 | -6,830 | 0.44% | 52,670,600 |
| 2018-06-15 | 2018-06-13 | 4.779 | 11,506,608 | -402,694 | 0.44% | 54,993,269 |
| 2018-06-14 | 2018-06-12 | 4.486 | 11,909,302 | -18,781 | 0.46% | 53,430,241 |
| 2018-06-13 | 2018-06-11 | 4.568 | 11,928,083 | +8,537 | 0.46% | 54,492,573 |
| 2018-06-12 | 2018-06-08 | 4.533 | 11,919,546 | -8,537 | 0.46% | 54,034,699 |
| 2018-06-11 | 2018-06-07 | 4.568 | 11,928,083 | -68,295 | 0.46% | 54,492,573 |
| 2018-06-08 | 2018-06-06 | 4.545 | 11,996,378 | -59,758 | 0.46% | 54,523,525 |
| 2018-06-07 | 2018-06-05 | 4.486 | 12,056,136 | -109,272 | 0.46% | 54,089,002 |
| 2018-06-01 | 2018-05-30 | 4.440 | 12,165,408 | -5,392 | 0.47% | 54,009,225 |
| 2018-05-31 | 2018-05-29 | 4.428 | 12,170,800 | -97,320 | 0.47% | 53,890,595 |
| 2018-05-30 | 2018-05-28 | 4.428 | 12,268,120 | -25,611 | 0.47% | 54,321,515 |
| 2018-05-29 | 2018-05-25 | 4.440 | 12,293,731 | -10,244 | 0.47% | 54,578,924 |
| 2018-05-28 | 2018-05-24 | 4.404 | 12,303,975 | +34,148 | 0.47% | 54,192,020 |
| 2018-05-25 | 2018-05-23 | 4.428 | 12,269,827 | +15,366 | 0.47% | 54,329,073 |
| 2018-05-23 | 2018-05-18 | 4.522 | 12,254,461 | -218,544 | 0.47% | 55,409,416 |
| 2018-05-21 | 2018-05-17 | 4.522 | 12,473,005 | -29,025 | 0.48% | 56,397,578 |
| 2018-05-18 | 2018-05-16 | 4.545 | 12,502,030 | -110,979 | 0.48% | 56,821,712 |
| 2018-05-17 | 2018-05-15 | 4.393 | 12,613,009 | -210,007 | 0.48% | 55,405,392 |
| 2018-05-16 | 2018-05-14 | 4.264 | 12,823,016 | -11,951 | 0.49% | 54,675,608 |
| 2018-05-15 | 2018-05-11 | 4.158 | 12,834,967 | -34,148 | 0.49% | 53,373,436 |
| 2018-05-14 | 2018-05-10 | 4.182 | 12,869,115 | -56,343 | 0.49% | 53,816,934 |
| 2018-05-11 | 2018-05-09 | 4.147 | 12,925,458 | -13,659 | 0.49% | 53,598,330 |
| 2018-05-10 | 2018-05-08 | 4.123 | 12,939,117 | -22,196 | 0.50% | 53,351,835 |
| 2018-05-08 | 2018-05-04 | 4.147 | 12,961,313 | +8,537 | 0.50% | 53,747,011 |
| 2018-05-07 | 2018-05-03 | 4.123 | 12,952,776 | +3,415 | 0.50% | 53,408,155 |
| 2018-05-04 | 2018-05-02 | 4.276 | 12,949,361 | -46,099 | 0.50% | 55,366,014 |
| 2018-05-03 | 2018-04-30 | 4.205 | 12,995,460 | -58,051 | 0.50% | 54,649,748 |
| 2018-05-02 | 2018-04-27 | 4.100 | 13,053,511 | +40,977 | 0.50% | 53,517,700 |
| 2018-04-30 | 2018-04-26 | 4.076 | 13,012,534 | +148,541 | 0.50% | 53,044,844 |
| 2018-04-27 | 2018-04-25 | 4.170 | 12,863,993 | +30,733 | 0.49% | 53,644,827 |
| 2018-04-26 | 2018-04-24 | 4.217 | 12,833,260 | +35,855 | 0.49% | 54,117,976 |
| 2018-04-25 | 2018-04-23 | 4.170 | 12,797,405 | +8,537 | 0.49% | 53,367,145 |
| 2018-04-24 | 2018-04-20 | 4.170 | 12,788,868 | -6,830 | 0.49% | 53,331,544 |
| 2018-04-23 | 2018-04-19 | 4.404 | 12,795,698 | -17,073 | 0.49% | 56,357,780 |
| 2018-04-20 | 2018-04-18 | 4.369 | 12,812,771 | -367,085 | 0.49% | 55,982,714 |
| 2018-04-19 | 2018-04-17 | 4.346 | 13,179,856 | -3,415 | 0.50% | 57,277,840 |
| 2018-04-18 | 2018-04-16 | 4.428 | 13,183,271 | +8,537 | 0.50% | 58,373,675 |
| 2018-04-17 | 2018-04-13 | 4.358 | 13,174,734 | -42,684 | 0.50% | 57,409,908 |
| 2018-04-16 | 2018-04-12 | 4.334 | 13,217,418 | -3,415 | 0.51% | 57,286,251 |
| 2018-04-13 | 2018-04-11 | 4.381 | 13,220,833 | -17,074 | 0.51% | 57,920,523 |
| 2018-04-12 | 2018-04-10 | 4.475 | 13,237,907 | -204,884 | 0.51% | 59,235,866 |
| 2018-04-11 | 2018-04-09 | 4.205 | 13,442,791 | -35,855 | 0.51% | 56,530,907 |
| 2018-04-10 | 2018-04-06 | 4.240 | 13,478,646 | -80,247 | 0.52% | 57,155,351 |
| 2018-04-09 | 2018-04-04 | 4.170 | 13,558,893 | +10,245 | 0.52% | 56,542,667 |
| 2018-04-06 | 2018-04-03 | 4.135 | 13,548,648 | -3,415 | 0.52% | 56,023,820 |
| 2018-04-04 | 2018-03-29 | 4.135 | 13,552,063 | -17,074 | 0.52% | 56,037,941 |
| 2018-03-29 | 2018-03-27 | 4.287 | 13,569,137 | -107,564 | 0.52% | 58,174,863 |
| 2018-03-28 | 2018-03-26 | 4.135 | 13,676,701 | -6,830 | 0.52% | 56,553,321 |
| 2018-03-27 | 2018-03-23 | 4.135 | 13,683,531 | +162,201 | 0.52% | 56,581,563 |
| 2018-03-26 | 2018-03-22 | 4.276 | 13,521,330 | -47,807 | 0.52% | 57,811,512 |
| 2018-03-23 | 2018-03-21 | 4.416 | 13,569,137 | -18,781 | 0.52% | 59,923,288 |
| 2018-03-22 | 2018-03-20 | 4.557 | 13,587,918 | -58,050 | 0.52% | 61,916,240 |
| 2018-03-21 | 2018-03-19 | 4.580 | 13,645,968 | -37,563 | 0.52% | 62,500,452 |
| 2018-03-20 | 2018-03-16 | 4.627 | 13,683,531 | -495,137 | 0.52% | 63,313,647 |
| 2018-03-19 | 2018-03-15 | 4.393 | 14,178,668 | -157,078 | 0.54% | 62,282,890 |
| 2018-03-16 | 2018-03-14 | 4.322 | 14,335,746 | -61,466 | 0.55% | 61,965,323 |
| 2018-03-15 | 2018-03-13 | 4.217 | 14,397,212 | +3,415 | 0.55% | 60,713,176 |
| 2018-03-14 | 2018-03-12 | 4.311 | 14,393,797 | -13,659 | 0.55% | 62,047,637 |
| 2018-03-13 | 2018-03-09 | 4.334 | 14,407,456 | -121,223 | 0.55% | 62,444,053 |
| 2018-03-12 | 2018-03-08 | 4.334 | 14,528,679 | -363,151 | 0.56% | 62,969,451 |
| 2018-03-09 | 2018-03-07 | 4.112 | 14,891,830 | -13,659 | 0.57% | 61,229,010 |
| 2018-03-08 | 2018-03-06 | 4.158 | 14,905,489 | -6,830 | 0.57% | 61,983,577 |
| 2018-03-07 | 2018-03-05 | 4.041 | 14,912,319 | +206,592 | 0.57% | 60,265,163 |
| 2018-03-06 | 2018-03-02 | 4.018 | 14,705,727 | +8,537 | 0.56% | 59,085,739 |
| 2018-03-02 | 2018-02-28 | 4.041 | 14,697,190 | -25,611 | 0.56% | 59,395,762 |
| 2018-03-01 | 2018-02-27 | 4.123 | 14,722,801 | -85,368 | 0.56% | 60,706,495 |
| 2018-02-28 | 2018-02-26 | 4.112 | 14,808,169 | +3,415 | 0.57% | 60,885,031 |
| 2018-02-27 | 2018-02-23 | 4.240 | 14,804,754 | -30,733 | 0.57% | 62,778,628 |
| 2018-02-26 | 2018-02-22 | 4.217 | 14,835,487 | -266,350 | 0.57% | 62,561,386 |
| 2018-02-23 | 2018-02-21 | 4.135 | 15,101,837 | -25,611 | 0.58% | 62,446,275 |
| 2018-02-22 | 2018-02-20 | 4.053 | 15,127,448 | -241,201 | 0.58% | 61,311,766 |
| 2018-02-21 | 2018-02-15 | 3.912 | 15,368,649 | +30,733 | 0.59% | 60,129,032 |
| 2018-02-20 | 2018-02-13 | 3.830 | 15,337,916 | +30,733 | 0.59% | 58,751,122 |
| 2018-02-13 | 2018-02-09 | 3.807 | 15,307,183 | -42,685 | 0.59% | 58,274,786 |
| 2018-02-12 | 2018-02-08 | 4.030 | 15,349,868 | -47,806 | 0.59% | 61,853,623 |
| 2018-02-09 | 2018-02-07 | 3.959 | 15,397,674 | +30,733 | 0.59% | 60,964,059 |
| 2018-02-08 | 2018-02-06 | 4.041 | 15,366,941 | +124,638 | 0.59% | 62,102,427 |
| 2018-02-07 | 2018-02-05 | 4.299 | 15,242,303 | -8,537 | 0.58% | 65,526,762 |
| 2018-02-06 | 2018-02-02 | 4.311 | 15,250,840 | +51,221 | 0.58% | 65,742,110 |
| 2018-02-05 | 2018-02-01 | 4.381 | 15,199,619 | +22,196 | 0.58% | 66,589,593 |
| 2018-02-02 | 2018-01-31 | 4.498 | 15,177,423 | -136,590 | 0.58% | 68,270,222 |
| 2018-02-01 | 2018-01-30 | 4.358 | 15,314,013 | -11,952 | 0.59% | 66,731,979 |
| 2018-01-31 | 2018-01-29 | 4.475 | 15,325,965 | -35,854 | 0.59% | 68,579,331 |
| 2018-01-30 | 2018-01-26 | 4.475 | 15,361,819 | -322,693 | 0.59% | 68,739,768 |
| 2018-01-29 | 2018-01-25 | 4.416 | 15,684,512 | -179,274 | 0.60% | 69,265,092 |
| 2018-01-26 | 2018-01-24 | 4.311 | 15,863,786 | -327,373 | 0.61% | 68,384,349 |
| 2018-01-25 | 2018-01-23 | 4.311 | 16,191,159 | -34,147 | 0.62% | 69,795,562 |
| 2018-01-24 | 2018-01-22 | 4.217 | 16,225,306 | -23,903 | 0.62% | 68,422,266 |
| 2018-01-23 | 2018-01-19 | 4.205 | 16,249,209 | -252,691 | 0.62% | 68,332,723 |
| 2018-01-22 | 2018-01-18 | 4.205 | 16,501,900 | -32,440 | 0.63% | 69,395,363 |
| 2018-01-19 | 2018-01-17 | 4.240 | 16,534,340 | -6,830 | 0.63% | 70,112,829 |
| 2018-01-18 | 2018-01-16 | 4.264 | 16,541,170 | -66,587 | 0.63% | 70,529,315 |
| 2018-01-17 | 2018-01-15 | 4.217 | 16,607,757 | +20,488 | 0.64% | 70,035,065 |
| 2018-01-16 | 2018-01-12 | 4.252 | 16,587,269 | -5,342 | 0.63% | 70,531,573 |
| 2018-01-15 | 2018-01-11 | 4.264 | 16,592,611 | -97,408 | 0.63% | 70,748,652 |
| 2018-01-12 | 2018-01-10 | 4.287 | 16,690,019 | -10,244 | 0.64% | 71,554,998 |
| 2018-01-11 | 2018-01-09 | 4.311 | 16,700,263 | -176,522 | 0.64% | 71,990,167 |
| 2018-01-10 | 2018-01-08 | 4.322 | 16,876,785 | -382,451 | 0.65% | 72,948,798 |
| 2018-01-09 | 2018-01-05 | 4.346 | 17,259,236 | -225,373 | 0.66% | 75,006,264 |
| 2018-01-08 | 2018-01-04 | 4.287 | 17,484,609 | -300,498 | 0.67% | 74,961,637 |
| 2018-01-05 | 2018-01-03 | 4.041 | 17,785,107 | -201,469 | 0.68% | 71,874,963 |
| 2018-01-04 | 2018-01-02 | 4.006 | 17,986,576 | -141,712 | 0.69% | 72,057,080 |
| 2018-01-03 | 2017-12-29 | 3.936 | 18,128,288 | -17,074 | 0.69% | 71,350,681 |
| 2018-01-02 | 2017-12-28 | 3.971 | 18,145,362 | -75,124 | 0.69% | 72,055,542 |
| 2017-12-29 | 2017-12-27 | 3.889 | 18,220,486 | -40,977 | 0.70% | 70,859,828 |
| 2017-12-28 | 2017-12-22 | 3.807 | 18,261,463 | -10,244 | 0.70% | 69,521,796 |
| 2017-12-27 | 2017-12-21 | 3.760 | 18,271,707 | -70,003 | 0.70% | 68,704,662 |
| 2017-12-22 | 2017-12-20 | 3.807 | 18,341,710 | -40,976 | 0.70% | 69,827,298 |
| 2017-12-21 | 2017-12-19 | 3.690 | 18,382,686 | -8,537 | 0.70% | 67,829,963 |
| 2017-12-20 | 2017-12-18 | 3.596 | 18,391,223 | -30,733 | 0.70% | 66,137,997 |
| 2017-12-19 | 2017-12-15 | 3.584 | 18,421,956 | +169,030 | 0.70% | 66,032,725 |
| 2017-12-18 | 2017-12-14 | 3.573 | 18,252,926 | -3,415 | 0.70% | 65,213,031 |
| 2017-12-15 | 2017-12-13 | 3.573 | 18,256,341 | +68,295 | 0.70% | 65,225,232 |
| 2017-12-14 | 2017-12-12 | 3.655 | 18,188,046 | +401,232 | 0.70% | 66,472,604 |
| 2017-12-13 | 2017-12-11 | 3.690 | 17,786,814 | +105,857 | 0.68% | 65,631,265 |
| 2017-12-12 | 2017-12-08 | 3.608 | 17,680,957 | +155,371 | 0.68% | 63,790,872 |
| 2017-12-11 | 2017-12-07 | 3.467 | 17,525,586 | +650,858 | 0.67% | 60,766,793 |
| 2017-12-08 | 2017-12-06 | 3.620 | 16,874,728 | +307,327 | 0.65% | 61,079,759 |
| 2017-12-07 | 2017-12-05 | 3.807 | 16,567,401 | +34,148 | 0.63% | 63,072,464 |
| 2017-12-06 | 2017-12-04 | 3.854 | 16,533,253 | +32,440 | 0.63% | 63,717,139 |
| 2017-12-05 | 2017-12-01 | 3.889 | 16,500,813 | +225,373 | 0.63% | 64,171,986 |
| 2017-12-04 | 2017-11-30 | 3.901 | 16,275,440 | +373,914 | 0.62% | 63,486,155 |
| 2017-12-01 | 2017-11-29 | 4.053 | 15,901,526 | +254,398 | 0.61% | 64,449,115 |
| 2017-11-30 | 2017-11-28 | 4.112 | 15,647,128 | +1,114,914 | 0.60% | 64,334,482 |
| 2017-11-29 | 2017-11-27 | 4.522 | 14,532,214 | -15,367 | 0.56% | 65,708,438 |
| 2017-11-28 | 2017-11-24 | 4.592 | 14,547,581 | +653,923 | 0.56% | 66,800,376 |
| 2017-11-27 | 2017-11-23 | 4.393 | 13,893,658 | -167,322 | 0.53% | 61,030,921 |
| 2017-11-24 | 2017-11-22 | 4.404 | 14,060,980 | -260,125 | 0.54% | 61,930,629 |
| 2017-11-23 | 2017-11-21 | 4.147 | 14,321,105 | +122,931 | 0.55% | 59,385,695 |
| 2017-11-22 | 2017-11-20 | 4.217 | 14,198,174 | +18,781 | 0.54% | 59,873,831 |
| 2017-11-21 | 2017-11-17 | 4.252 | 14,179,393 | -5,122 | 0.54% | 60,292,920 |
| 2017-11-20 | 2017-11-16 | 4.264 | 14,184,515 | -124,638 | 0.54% | 60,480,856 |
| 2017-11-17 | 2017-11-15 | 4.240 | 14,309,153 | +25,610 | 0.55% | 60,677,063 |
| 2017-11-16 | 2017-11-14 | 4.287 | 14,283,543 | -17,073 | 0.55% | 61,237,730 |
| 2017-11-15 | 2017-11-13 | 4.264 | 14,300,616 | +211,714 | 0.55% | 60,975,895 |
| 2017-11-14 | 2017-11-10 | 4.299 | 14,088,902 | +172,444 | 0.54% | 60,568,284 |
| 2017-11-13 | 2017-11-09 | 4.404 | 13,916,458 | +44,392 | 0.53% | 61,294,092 |
| 2017-11-10 | 2017-11-08 | 4.240 | 13,872,066 | +189,518 | 0.53% | 58,823,623 |
| 2017-11-09 | 2017-11-07 | 4.451 | 13,682,548 | -553,188 | 0.52% | 60,904,956 |
| 2017-11-08 | 2017-11-06 | 4.358 | 14,235,736 | +17,073 | 0.54% | 62,033,305 |
| 2017-11-07 | 2017-11-03 | 4.369 | 14,218,663 | -5,122 | 0.54% | 62,125,464 |
| 2017-11-06 | 2017-11-02 | 4.369 | 14,223,785 | -130,469 | 0.54% | 62,147,844 |
| 2017-11-03 | 2017-11-01 | 4.346 | 14,354,254 | -116,102 | 0.55% | 62,381,612 |
| 2017-11-02 | 2017-10-31 | 4.205 | 14,470,356 | +25,611 | 0.55% | 60,852,121 |
| 2017-11-01 | 2017-10-30 | 4.229 | 14,444,745 | +158,786 | 0.55% | 61,082,828 |
| 2017-10-31 | 2017-10-27 | 4.217 | 14,285,959 | +206,591 | 0.55% | 60,244,021 |
| 2017-10-30 | 2017-10-26 | 4.264 | 14,079,368 | +136,590 | 0.54% | 60,032,523 |
| 2017-10-27 | 2017-10-25 | 4.510 | 13,942,778 | +230,495 | 0.53% | 62,879,937 |
| 2017-10-26 | 2017-10-24 | 4.662 | 13,712,283 | -148,541 | 0.52% | 63,928,556 |
| 2017-10-25 | 2017-10-23 | 4.592 | 13,860,824 | -23,903 | 0.53% | 63,646,888 |
| 2017-10-24 | 2017-10-20 | 4.522 | 13,884,727 | +153,663 | 0.53% | 62,780,780 |
| 2017-10-23 | 2017-10-19 | 4.522 | 13,731,064 | +22,196 | 0.53% | 62,085,981 |
| 2017-10-20 | 2017-10-18 | 4.568 | 13,708,868 | +51,221 | 0.52% | 62,627,959 |
| 2017-10-19 | 2017-10-17 | 4.533 | 13,657,647 | +34,148 | 0.52% | 61,914,006 |
| 2017-10-18 | 2017-10-16 | 4.533 | 13,623,499 | -204,885 | 0.52% | 61,759,203 |
| 2017-10-17 | 2017-10-13 | 4.615 | 13,828,384 | +344,889 | 0.53% | 63,821,897 |
| 2017-10-16 | 2017-10-12 | 4.615 | 13,483,495 | -3,415 | 0.52% | 62,230,137 |
| 2017-10-13 | 2017-10-11 | 4.615 | 13,486,910 | +61,379 | 0.52% | 62,245,898 |
| 2017-10-12 | 2017-10-10 | 4.732 | 13,425,531 | -49,513 | 0.51% | 63,535,272 |
| 2017-10-11 | 2017-10-09 | 4.779 | 13,475,044 | -51,222 | 0.52% | 64,400,970 |
| 2017-10-10 | 2017-10-06 | 4.861 | 13,526,266 | -385,865 | 0.52% | 65,754,893 |
| 2017-10-09 | 2017-10-04 | 4.721 | 13,912,131 | -76,832 | 0.53% | 65,675,102 |
| 2017-10-06 | 2017-10-03 | 4.697 | 13,988,963 | +18,781 | 0.54% | 65,710,073 |
| 2017-10-04 | 2017-09-29 | 4.674 | 13,970,182 | +35,855 | 0.53% | 65,294,562 |
| 2017-10-03 | 2017-09-28 | 4.627 | 13,934,327 | -198,055 | 0.53% | 64,474,079 |
| 2017-09-29 | 2017-09-27 | 4.744 | 14,132,382 | -23,904 | 0.54% | 67,045,934 |
| 2017-09-28 | 2017-09-26 | 4.639 | 14,156,286 | +198,056 | 0.54% | 65,666,908 |
| 2017-09-27 | 2017-09-25 | 4.791 | 13,958,230 | -71,710 | 0.53% | 66,873,755 |
| 2017-09-26 | 2017-09-22 | 4.873 | 14,029,940 | -319,278 | 0.54% | 68,367,736 |
| 2017-09-25 | 2017-09-21 | 4.662 | 14,349,218 | +117,970 | 0.55% | 66,898,035 |
| 2017-09-22 | 2017-09-20 | 4.369 | 14,231,248 | -13,659 | 0.54% | 62,180,452 |
| 2017-09-21 | 2017-09-19 | 4.322 | 14,244,907 | -155,371 | 0.55% | 61,572,677 |
| 2017-09-20 | 2017-09-18 | 4.287 | 14,400,278 | +60,490 | 0.55% | 61,738,208 |
| 2017-09-19 | 2017-09-15 | 4.334 | 14,339,788 | +44,392 | 0.55% | 62,150,769 |
| 2017-09-18 | 2017-09-14 | 4.287 | 14,295,396 | +37,562 | 0.55% | 61,288,548 |
| 2017-09-15 | 2017-09-13 | 4.322 | 14,257,834 | +126,345 | 0.55% | 61,628,554 |
| 2017-09-14 | 2017-09-12 | 4.393 | 14,131,489 | +119,516 | 0.54% | 62,075,646 |
| 2017-09-13 | 2017-09-11 | 4.404 | 14,011,973 | +39,270 | 0.54% | 61,714,781 |
| 2017-09-12 | 2017-09-08 | 4.334 | 13,972,703 | +250,984 | 0.54% | 60,559,769 |
| 2017-09-11 | 2017-09-07 | 4.475 | 13,721,719 | +204,884 | 0.53% | 61,400,787 |
| 2017-09-08 | 2017-09-06 | 4.393 | 13,516,835 | +273,179 | 0.52% | 59,375,644 |
| 2017-09-07 | 2017-09-05 | 4.393 | 13,243,656 | +61,466 | 0.51% | 58,175,646 |
| 2017-09-06 | 2017-09-04 | 4.358 | 13,182,190 | -140,005 | 0.51% | 57,442,398 |
| 2017-09-05 | 2017-09-01 | 4.311 | 13,322,195 | +145,127 | 0.51% | 57,428,260 |
| 2017-09-04 | 2017-08-31 | 4.252 | 13,177,068 | +117,809 | 0.51% | 56,030,883 |
| 2017-09-01 | 2017-08-30 | 4.311 | 13,059,259 | -249,277 | 0.50% | 56,294,817 |
| 2017-08-31 | 2017-08-29 | 4.428 | 13,308,536 | +97,321 | 0.51% | 58,928,331 |
| 2017-08-30 | 2017-08-28 | 4.580 | 13,211,215 | -63,173 | 0.51% | 60,509,222 |
| 2017-08-29 | 2017-08-25 | 4.510 | 13,274,388 | -6,830 | 0.51% | 59,865,593 |
| 2017-08-28 | 2017-08-24 | 4.522 | 13,281,218 | +47,807 | 0.51% | 60,051,971 |
| 2017-08-25 | 2017-08-22 | 4.557 | 13,233,411 | +92,198 | 0.51% | 60,300,853 |
| 2017-08-24 | 2017-08-21 | 4.510 | 13,141,213 | +40,977 | 0.51% | 59,264,993 |
| 2017-08-22 | 2017-08-18 | 4.545 | 13,100,236 | +25,610 | 0.50% | 59,540,558 |
| 2017-08-21 | 2017-08-17 | 4.568 | 13,074,626 | +13,659 | 0.50% | 59,730,471 |
| 2017-08-18 | 2017-08-16 | 4.580 | 13,060,967 | +63,173 | 0.50% | 59,821,066 |
| 2017-08-17 | 2017-08-15 | 4.615 | 12,997,794 | +128,053 | 0.50% | 59,988,489 |
| 2017-08-16 | 2017-08-14 | 4.639 | 12,869,741 | +17,073 | 0.50% | 59,698,999 |
| 2017-08-15 | 2017-08-11 | 4.627 | 12,852,668 | +124,639 | 0.49% | 59,469,247 |
| 2017-08-14 | 2017-08-10 | 4.697 | 12,728,029 | +111,120 | 0.49% | 59,787,113 |
| 2017-08-11 | 2017-08-09 | 4.779 | 12,616,909 | +494,949 | 0.49% | 60,299,705 |
| 2017-08-10 | 2017-08-08 | 4.803 | 12,121,960 | -10,244 | 0.47% | 58,218,198 |
| 2017-08-09 | 2017-08-07 | 4.744 | 12,132,204 | +146,834 | 0.47% | 57,556,819 |
| 2017-08-08 | 2017-08-04 | 4.732 | 11,985,370 | +454,161 | 0.46% | 56,719,823 |
| 2017-08-07 | 2017-08-03 | 4.779 | 11,531,209 | +467,820 | 0.44% | 55,110,844 |
| 2017-08-04 | 2017-08-02 | 4.967 | 11,063,389 | +71,709 | 0.43% | 54,956,358 |
| 2017-08-03 | 2017-08-01 | 4.967 | 10,991,680 | +180,089 | 0.42% | 54,600,150 |
| 2017-08-02 | 2017-07-31 | 4.967 | 10,811,591 | -5,061 | 0.42% | 53,705,575 |
| 2017-08-01 | 2017-07-28 | 5.050 | 10,816,652 | +180,508 | 0.42% | 54,628,364 |
| 2017-07-31 | 2017-07-27 | 5.027 | 10,636,144 | +45,549 | 0.41% | 53,464,536 |
| 2017-07-28 | 2017-07-26 | 5.062 | 10,590,595 | +178,822 | 0.41% | 53,612,242 |
| 2017-07-27 | 2017-07-25 | 5.133 | 10,411,773 | +55,671 | 0.41% | 53,447,614 |
| 2017-07-26 | 2017-07-24 | 5.039 | 10,356,102 | +244,614 | 0.40% | 52,179,629 |
| 2017-07-25 | 2017-07-21 | 5.157 | 10,111,488 | -59,045 | 0.39% | 52,145,888 |
| 2017-07-24 | 2017-07-20 | 5.169 | 10,170,533 | -35,427 | 0.40% | 52,570,964 |
| 2017-07-21 | 2017-07-19 | 5.169 | 10,205,960 | +153,517 | 0.40% | 52,754,084 |
| 2017-07-20 | 2017-07-18 | 5.288 | 10,052,443 | -222,683 | 0.39% | 53,152,319 |
| 2017-07-19 | 2017-07-17 | 5.240 | 10,275,126 | -233,406 | 0.40% | 53,842,493 |
| 2017-07-18 | 2017-07-14 | 5.110 | 10,508,532 | +151,830 | 0.41% | 53,695,150 |
| 2017-07-17 | 2017-07-13 | 5.110 | 10,356,702 | +514,534 | 0.40% | 52,919,348 |
| 2017-07-14 | 2017-07-12 | 5.169 | 9,842,168 | +192,318 | 0.38% | 50,873,662 |
| 2017-07-13 | 2017-07-11 | 5.264 | 9,649,850 | +15,183 | 0.38% | 50,794,802 |
| 2017-07-12 | 2017-07-10 | 5.157 | 9,634,667 | +6,748 | 0.38% | 49,686,877 |
| 2017-07-11 | 2017-07-07 | 5.406 | 9,627,919 | -5,061 | 0.38% | 52,049,074 |
| 2017-07-10 | 2017-07-06 | 5.453 | 9,632,980 | +48,923 | 0.38% | 52,533,245 |
| 2017-07-07 | 2017-07-05 | 5.489 | 9,584,057 | +26,992 | 0.37% | 52,607,312 |
| 2017-07-06 | 2017-07-04 | 5.477 | 9,557,065 | +87,723 | 0.37% | 52,345,849 |
| 2017-07-05 | 2017-07-03 | 5.572 | 9,469,342 | +173,761 | 0.37% | 52,763,476 |
| 2017-07-04 | 2017-06-30 | 5.750 | 9,295,581 | -30,366 | 0.36% | 53,448,315 |
| 2017-07-03 | 2017-06-29 | 5.774 | 9,325,947 | -60,732 | 0.36% | 53,844,040 |
| 2017-06-30 | 2017-06-28 | 5.679 | 9,386,679 | +48,923 | 0.37% | 53,304,419 |
| 2017-06-29 | 2017-06-27 | 5.785 | 9,337,756 | -226,057 | 0.36% | 54,022,923 |
| 2017-06-28 | 2017-06-26 | 5.691 | 9,563,813 | +5,061 | 0.37% | 54,423,698 |
| 2017-06-27 | 2017-06-23 | 5.631 | 9,558,752 | -25,305 | 0.37% | 53,828,285 |
| 2017-06-26 | 2017-06-22 | 5.679 | 9,584,057 | -52,297 | 0.37% | 54,425,276 |
| 2017-06-23 | 2017-06-21 | 5.631 | 9,636,354 | -376,428 | 0.38% | 54,265,285 |
| 2017-06-22 | 2017-06-20 | 5.513 | 10,012,782 | +3,186 | 0.39% | 55,198,014 |
| 2017-06-21 | 2017-06-19 | 5.584 | 10,009,596 | -104,593 | 0.39% | 55,892,456 |
| 2017-06-20 | 2017-06-16 | 5.548 | 10,114,189 | -18,557 | 0.39% | 56,116,769 |
| 2017-06-19 | 2017-06-15 | 5.596 | 10,132,746 | +96,158 | 0.39% | 56,700,239 |
| 2017-06-16 | 2017-06-14 | 5.525 | 10,036,588 | -191,474 | 0.39% | 55,448,238 |
| 2017-06-15 | 2017-06-13 | 5.299 | 10,228,062 | +48,923 | 0.40% | 54,202,162 |
| 2017-06-14 | 2017-06-12 | 5.335 | 10,179,139 | +113,029 | 0.40% | 54,304,935 |
| 2017-06-13 | 2017-06-09 | 5.442 | 10,066,110 | -25,305 | 0.39% | 54,775,972 |
| 2017-06-09 | 2017-06-07 | 5.477 | 10,091,415 | -204,970 | 0.39% | 55,272,585 |
| 2017-06-08 | 2017-06-06 | 4.967 | 10,296,385 | +119,777 | 0.40% | 51,146,337 |
| 2017-06-07 | 2017-06-05 | 5.015 | 10,176,608 | -5,061 | 0.40% | 51,033,946 |
| 2017-06-06 | 2017-06-02 | 5.050 | 10,181,669 | +70,854 | 0.40% | 51,421,449 |
| 2017-06-05 | 2017-06-01 | 4.979 | 10,110,815 | +6,748 | 0.39% | 50,344,403 |
| 2017-06-02 | 2017-05-31 | 5.039 | 10,104,067 | +97,845 | 0.39% | 50,909,741 |
| 2017-06-01 | 2017-05-29 | 5.074 | 10,006,222 | -61,575 | 0.39% | 50,772,628 |
| 2017-05-31 | 2017-05-26 | 5.062 | 10,067,797 | +26,992 | 0.39% | 50,965,708 |
| 2017-05-29 | 2017-05-25 | 5.062 | 10,040,805 | +16,870 | 0.39% | 50,829,068 |
| 2017-05-26 | 2017-05-24 | 5.062 | 10,023,935 | +50,610 | 0.39% | 50,743,668 |
| 2017-05-25 | 2017-05-23 | 5.074 | 9,973,325 | +101,220 | 0.39% | 50,605,705 |
| 2017-05-23 | 2017-05-19 | 5.050 | 9,872,105 | +55,671 | 0.38% | 49,858,028 |
| 2017-05-22 | 2017-05-18 | 5.074 | 9,816,434 | -42,175 | 0.38% | 49,809,623 |
| 2017-05-19 | 2017-05-17 | 5.205 | 9,858,609 | +26,992 | 0.38% | 51,309,277 |
| 2017-05-18 | 2017-05-16 | 5.276 | 9,831,617 | +141,707 | 0.38% | 51,868,143 |
| 2017-05-17 | 2017-05-15 | 5.169 | 9,689,910 | +111,342 | 0.38% | 50,086,648 |
| 2017-05-16 | 2017-05-12 | 5.145 | 9,578,568 | +48,923 | 0.37% | 49,284,012 |
| 2017-05-15 | 2017-05-11 | 5.323 | 9,529,645 | -3,374 | 0.37% | 50,726,956 |
| 2017-05-12 | 2017-05-10 | 5.181 | 9,533,019 | -70,854 | 0.37% | 49,388,704 |
| 2017-05-10 | 2017-05-08 | 5.145 | 9,603,873 | +269,920 | 0.37% | 49,414,212 |
| 2017-05-09 | 2017-05-05 | 5.205 | 9,333,953 | +67,479 | 0.36% | 48,578,698 |
| 2017-05-08 | 2017-05-04 | 5.359 | 9,266,474 | +239,554 | 0.36% | 49,655,651 |
| 2017-05-05 | 2017-05-02 | 5.406 | 9,026,920 | -11,809 | 0.35% | 48,800,039 |
| 2017-05-04 | 2017-04-28 | 5.359 | 9,038,729 | +8,435 | 0.35% | 48,435,249 |
| 2017-05-02 | 2017-04-27 | 5.323 | 9,030,294 | -21,931 | 0.35% | 48,068,876 |
| 2017-04-28 | 2017-04-26 | 5.359 | 9,052,225 | +28,746 | 0.35% | 48,507,569 |
| 2017-04-27 | 2017-04-25 | 5.359 | 9,023,479 | +45,549 | 0.35% | 48,353,530 |
| 2017-04-26 | 2017-04-24 | 5.359 | 8,977,930 | +84,350 | 0.35% | 48,109,449 |
| 2017-04-25 | 2017-04-21 | 5.205 | 8,893,580 | +129,899 | 0.35% | 46,286,770 |
| 2017-04-24 | 2017-04-20 | 5.276 | 8,763,681 | +52,297 | 0.34% | 46,234,089 |
| 2017-04-21 | 2017-04-19 | 5.216 | 8,711,384 | +224,370 | 0.34% | 45,441,805 |
| 2017-04-20 | 2017-04-18 | 5.288 | 8,487,014 | +84,350 | 0.33% | 44,875,109 |
| 2017-04-19 | 2017-04-13 | 5.406 | 8,402,664 | +246,302 | 0.33% | 45,425,276 |
| 2017-04-18 | 2017-04-12 | 5.370 | 8,156,362 | +354,902 | 0.32% | 43,803,663 |
| 2017-04-13 | 2017-04-11 | 5.453 | 7,801,460 | +391,008 | 0.30% | 42,545,091 |
| 2017-04-12 | 2017-04-10 | 5.596 | 7,410,452 | -278,355 | 0.29% | 41,466,983 |
| 2017-04-11 | 2017-04-07 | 6.046 | 7,688,807 | +111,342 | 0.30% | 46,488,429 |
| 2017-04-10 | 2017-04-06 | 6.094 | 7,577,465 | +79,289 | 0.30% | 46,174,563 |
| 2017-04-07 | 2017-04-05 | 6.129 | 7,498,176 | +47,236 | 0.29% | 45,958,083 |
| 2017-04-06 | 2017-04-03 | 6.129 | 7,450,940 | +80,976 | 0.29% | 45,668,563 |
| 2017-04-05 | 2017-03-31 | 6.070 | 7,369,964 | +30,366 | 0.29% | 44,735,373 |
| 2017-04-03 | 2017-03-30 | 6.106 | 7,339,598 | +212,561 | 0.29% | 44,812,094 |
| 2017-03-31 | 2017-03-29 | 6.354 | 7,127,037 | -25,305 | 0.28% | 45,288,667 |
| 2017-03-30 | 2017-03-28 | 6.319 | 7,152,342 | +16,870 | 0.28% | 45,195,086 |
| 2017-03-29 | 2017-03-27 | 6.260 | 7,135,472 | +42,175 | 0.28% | 44,665,517 |
| 2017-03-28 | 2017-03-24 | 6.331 | 7,093,297 | -48,923 | 0.28% | 44,906,079 |
| 2017-03-27 | 2017-03-23 | 6.319 | 7,142,220 | +5,061 | 0.28% | 45,131,126 |
| 2017-03-24 | 2017-03-22 | 6.271 | 7,137,159 | +45,549 | 0.28% | 44,760,691 |
| 2017-03-23 | 2017-03-21 | 6.402 | 7,091,610 | +33,740 | 0.28% | 45,399,842 |
| 2017-03-22 | 2017-03-20 | 6.461 | 7,057,870 | -32,920 | 0.28% | 45,602,210 |
| 2017-03-21 | 2017-03-17 | 6.532 | 7,090,790 | -273,293 | 0.28% | 46,319,297 |
| 2017-03-20 | 2017-03-16 | 6.485 | 7,364,083 | -136,647 | 0.29% | 47,755,318 |
| 2017-03-17 | 2017-03-15 | 6.331 | 7,500,730 | -37,114 | 0.29% | 47,485,447 |
| 2017-03-16 | 2017-03-14 | 6.343 | 7,537,844 | +11,809 | 0.29% | 47,809,771 |
| 2017-03-15 | 2017-03-13 | 6.260 | 7,526,035 | -136,647 | 0.29% | 47,110,302 |
| 2017-03-14 | 2017-03-10 | 6.011 | 7,662,682 | +308,720 | 0.30% | 46,057,939 |
| 2017-03-13 | 2017-03-09 | 6.200 | 7,353,962 | +82,663 | 0.29% | 45,597,266 |
| 2017-03-10 | 2017-03-08 | 6.331 | 7,271,299 | +33,740 | 0.28% | 46,032,970 |
| 2017-03-09 | 2017-03-07 | 6.402 | 7,237,559 | -251,362 | 0.28% | 46,334,194 |
| 2017-03-08 | 2017-03-06 | 6.473 | 7,488,921 | -518,585 | 0.29% | 48,476,095 |
| 2017-03-07 | 2017-03-03 | 6.165 | 8,007,506 | -2,638 | 0.31% | 49,364,683 |
| 2017-03-06 | 2017-03-02 | 6.177 | 8,010,144 | -145,082 | 0.31% | 49,475,909 |
| 2017-03-03 | 2017-03-01 | 6.153 | 8,155,226 | -141,267 | 0.32% | 50,178,664 |
| 2017-03-02 | 2017-02-28 | 5.975 | 8,296,493 | +1,687 | 0.32% | 49,572,500 |
| 2017-03-01 | 2017-02-27 | 5.940 | 8,294,806 | +48,923 | 0.32% | 49,267,406 |
| 2017-02-28 | 2017-02-24 | 5.987 | 8,245,883 | -47,236 | 0.32% | 49,367,858 |
| 2017-02-27 | 2017-02-23 | 6.070 | 8,293,119 | -21,931 | 0.32% | 50,338,885 |
| 2017-02-24 | 2017-02-22 | 6.046 | 8,315,050 | +136,647 | 0.32% | 50,274,849 |
| 2017-02-23 | 2017-02-21 | 6.117 | 8,178,403 | +20,244 | 0.32% | 50,030,397 |
| 2017-02-22 | 2017-02-20 | 6.177 | 8,158,159 | +48,623 | 0.32% | 50,390,147 |
| 2017-02-21 | 2017-02-17 | 5.916 | 8,109,536 | -64,106 | 0.32% | 47,974,702 |
| 2017-02-20 | 2017-02-16 | 6.106 | 8,173,642 | -80,976 | 0.32% | 49,904,370 |
| 2017-02-17 | 2017-02-15 | 5.916 | 8,254,618 | +143,221 | 0.32% | 48,832,984 |
| 2017-02-16 | 2017-02-14 | 6.485 | 8,111,397 | -118,933 | 0.32% | 52,601,572 |
| 2017-02-15 | 2017-02-13 | 6.378 | 8,230,330 | -211,401 | 0.32% | 52,494,676 |
| 2017-02-14 | 2017-02-10 | 6.129 | 8,441,731 | -66,637 | 0.33% | 51,741,354 |
| 2017-02-13 | 2017-02-09 | 6.117 | 8,508,368 | -182,195 | 0.33% | 52,048,918 |
| 2017-02-10 | 2017-02-08 | 5.999 | 8,690,563 | -1,687 | 0.34% | 52,133,174 |
| 2017-02-09 | 2017-02-07 | 6.011 | 8,692,250 | -1,687 | 0.34% | 52,246,344 |
| 2017-02-08 | 2017-02-06 | 6.046 | 8,693,937 | -13,496 | 0.34% | 52,565,694 |
| 2017-02-07 | 2017-02-03 | 5.987 | 8,707,433 | +68,372 | 0.34% | 52,131,144 |
| 2017-02-06 | 2017-02-02 | 6.129 | 8,639,061 | +8,435 | 0.34% | 52,950,836 |
| 2017-02-03 | 2017-02-01 | 6.165 | 8,630,626 | -35,427 | 0.34% | 53,206,094 |
| 2017-02-02 | 2017-01-27 | 6.106 | 8,666,053 | -40,488 | 0.34% | 52,910,797 |
| 2017-02-01 | 2017-01-25 | 6.082 | 8,706,541 | -59,045 | 0.34% | 52,951,559 |
| 2017-01-26 | 2017-01-24 | 6.106 | 8,765,586 | -18,557 | 0.35% | 53,518,499 |
| 2017-01-25 | 2017-01-23 | 6.117 | 8,784,143 | -334,025 | 0.35% | 53,735,938 |
| 2017-01-24 | 2017-01-20 | 5.999 | 9,118,168 | -438,619 | 0.36% | 54,698,302 |
| 2017-01-23 | 2017-01-19 | 5.833 | 9,556,787 | -222,684 | 0.38% | 55,743,309 |
| 2017-01-20 | 2017-01-18 | 5.572 | 9,779,471 | -37,114 | 0.39% | 54,491,524 |
| 2017-01-19 | 2017-01-17 | 5.442 | 9,816,585 | -8,435 | 0.39% | 53,418,151 |
| 2017-01-18 | 2017-01-16 | 5.347 | 9,825,020 | +10,122 | 0.39% | 52,532,216 |
| 2017-01-17 | 2017-01-13 | 5.513 | 9,814,898 | -21,931 | 0.39% | 54,107,128 |
| 2017-01-16 | 2017-01-12 | 5.584 | 9,836,829 | -18,557 | 0.39% | 54,927,744 |
| 2017-01-13 | 2017-01-11 | 5.572 | 9,855,386 | -55,670 | 0.39% | 54,914,525 |
| 2017-01-12 | 2017-01-10 | 5.442 | 9,911,056 | -48,923 | 0.39% | 53,932,227 |
| 2017-01-11 | 2017-01-09 | 5.442 | 9,959,979 | -97,846 | 0.39% | 54,198,447 |
| 2017-01-10 | 2017-01-06 | 5.323 | 10,057,825 | -16,870 | 0.40% | 53,538,494 |
| 2017-01-09 | 2017-01-05 | 5.276 | 10,074,695 | +26,992 | 0.40% | 53,150,537 |
| 2017-01-06 | 2017-01-04 | 5.216 | 10,047,703 | +33,740 | 0.40% | 52,412,539 |
| 2017-01-05 | 2017-01-03 | 5.359 | 10,013,963 | +96,159 | 0.40% | 53,661,172 |
| 2017-01-04 | 2016-12-30 | 5.240 | 9,917,804 | -8,435 | 0.39% | 51,970,097 |
| 2017-01-03 | 2016-12-29 | 5.145 | 9,926,239 | +124,837 | 0.39% | 51,072,862 |
| 2016-12-30 | 2016-12-28 | 5.145 | 9,801,402 | +13,496 | 0.39% | 50,430,546 |
| 2016-12-29 | 2016-12-23 | 5.145 | 9,787,906 | +43,862 | 0.39% | 50,361,106 |
| 2016-12-28 | 2016-12-22 | 5.133 | 9,744,044 | -23,618 | 0.39% | 50,019,906 |
| 2016-12-23 | 2016-12-21 | 5.050 | 9,767,662 | -3,374 | 0.39% | 49,330,550 |
| 2016-12-22 | 2016-12-20 | 4.944 | 9,771,036 | -421,749 | 0.39% | 48,305,035 |
| 2016-12-21 | 2016-12-19 | 4.956 | 10,192,785 | -55,671 | 0.40% | 50,510,874 |
| 2016-12-20 | 2016-12-16 | 5.050 | 10,248,456 | -59,045 | 0.41% | 51,758,750 |
| 2016-12-19 | 2016-12-15 | 5.062 | 10,307,501 | +209,188 | 0.41% | 52,179,150 |
| 2016-12-16 | 2016-12-14 | 5.157 | 10,098,313 | +16,870 | 0.40% | 52,077,943 |
| 2016-12-15 | 2016-12-13 | 5.133 | 10,081,443 | +138,334 | 0.40% | 51,751,904 |
| 2016-12-14 | 2016-12-12 | 5.216 | 9,943,109 | +53,984 | 0.39% | 51,866,938 |
| 2016-12-13 | 2016-12-09 | 5.323 | 9,889,125 | +134,959 | 0.39% | 52,640,493 |
| 2016-12-12 | 2016-12-08 | 5.370 | 9,754,166 | +13,496 | 0.39% | 52,384,654 |
| 2016-12-09 | 2016-12-07 | 5.370 | 9,740,670 | +74,228 | 0.39% | 52,312,174 |
| 2016-12-08 | 2016-12-06 | 5.453 | 9,666,442 | +146,769 | 0.38% | 52,715,729 |
| 2016-12-07 | 2016-12-05 | 5.359 | 9,519,673 | +789,514 | 0.38% | 51,012,452 |
| 2016-12-06 | 2016-12-02 | 5.795 | 8,730,159 | +251,363 | 0.35% | 50,590,134 |
| 2016-12-05 | 2016-12-01 | 5.843 | 8,478,796 | +267,468 | 0.34% | 49,543,819 |
| 2016-12-02 | 2016-11-30 | 5.892 | 8,211,328 | +214,914 | 0.33% | 48,378,291 |
| 2016-12-01 | 2016-11-29 | 5.928 | 7,996,414 | +112,417 | 0.32% | 47,402,311 |
| 2016-11-30 | 2016-11-28 | 5.988 | 7,883,997 | +62,821 | 0.32% | 47,212,806 |
| 2016-11-29 | 2016-11-25 | 5.952 | 7,821,176 | +33,064 | 0.32% | 46,552,748 |
| 2016-11-28 | 2016-11-24 | 5.867 | 7,788,112 | +228,139 | 0.31% | 45,696,411 |
| 2016-11-25 | 2016-11-23 | 5.952 | 7,559,973 | +438,095 | 0.31% | 44,998,031 |
| 2016-11-24 | 2016-11-22 | 6.436 | 7,121,878 | +67,780 | 0.29% | 45,836,804 |
| 2016-11-23 | 2016-11-21 | 6.460 | 7,054,098 | +11,573 | 0.29% | 45,571,247 |
| 2016-11-22 | 2016-11-18 | 6.376 | 7,042,525 | -66,128 | 0.28% | 44,900,086 |
| 2016-11-21 | 2016-11-17 | 6.339 | 7,108,653 | -3,306 | 0.29% | 45,063,692 |
| 2016-11-18 | 2016-11-16 | 6.291 | 7,111,959 | -33,064 | 0.29% | 44,740,492 |
| 2016-11-17 | 2016-11-15 | 6.206 | 7,145,023 | +8,266 | 0.29% | 44,343,418 |
| 2016-11-15 | 2016-11-11 | 6.230 | 7,136,757 | +19,838 | 0.29% | 44,464,796 |
| 2016-11-14 | 2016-11-10 | 6.291 | 7,116,919 | +152,093 | 0.29% | 44,771,694 |
| 2016-11-11 | 2016-11-09 | 6.194 | 6,964,826 | -76,046 | 0.28% | 43,140,820 |
| 2016-11-10 | 2016-11-08 | 6.255 | 7,040,872 | -123,989 | 0.28% | 44,037,754 |
| 2016-11-09 | 2016-11-07 | 6.170 | 7,164,861 | -42,983 | 0.29% | 44,206,498 |
| 2016-11-08 | 2016-11-04 | 6.037 | 7,207,844 | +3,306 | 0.29% | 43,512,505 |
| 2016-11-07 | 2016-11-03 | 6.013 | 7,204,538 | +107,457 | 0.29% | 43,318,229 |
| 2016-11-04 | 2016-11-02 | 6.049 | 7,097,081 | +8,266 | 0.29% | 42,929,708 |
| 2016-11-03 | 2016-11-01 | 6.122 | 7,088,815 | -9,919 | 0.29% | 43,394,264 |
| 2016-11-02 | 2016-10-31 | 6.073 | 7,098,734 | +56,209 | 0.29% | 43,111,465 |
| 2016-11-01 | 2016-10-28 | 6.001 | 7,042,525 | +152,093 | 0.28% | 42,258,905 |
| 2016-10-31 | 2016-10-27 | 6.001 | 6,890,432 | +486,036 | 0.28% | 41,346,266 |
| 2016-10-28 | 2016-10-26 | 6.255 | 6,404,396 | +163,665 | 0.26% | 40,056,858 |
| 2016-10-27 | 2016-10-25 | 6.400 | 6,240,731 | +67,781 | 0.25% | 39,939,194 |
| 2016-10-26 | 2016-10-24 | 6.593 | 6,172,950 | +6,613 | 0.25% | 40,700,283 |
| 2016-10-25 | 2016-10-20 | 6.702 | 6,166,337 | -77,700 | 0.25% | 41,328,076 |
| 2016-10-24 | 2016-10-19 | 6.472 | 6,244,037 | -11,572 | 0.25% | 40,413,588 |
| 2016-10-20 | 2016-10-18 | 6.593 | 6,255,609 | +13,225 | 0.25% | 41,245,281 |
| 2016-10-19 | 2016-10-17 | 6.472 | 6,242,384 | -281,042 | 0.25% | 40,402,890 |
| 2016-10-18 | 2016-10-14 | 6.315 | 6,523,426 | +139,695 | 0.26% | 41,195,939 |
| 2016-10-17 | 2016-10-13 | 6.339 | 6,383,731 | +57,861 | 0.26% | 40,468,213 |
| 2016-10-14 | 2016-10-12 | 6.279 | 6,325,870 | +171,931 | 0.26% | 39,718,769 |
| 2016-10-13 | 2016-10-11 | 6.497 | 6,153,939 | +426,523 | 0.25% | 39,979,342 |
| 2016-10-12 | 2016-10-07 | 6.859 | 5,727,416 | +18,185 | 0.23% | 39,287,098 |
| 2016-10-11 | 2016-10-06 | 6.944 | 5,709,231 | -72,741 | 0.23% | 39,645,844 |
| 2016-10-07 | 2016-10-05 | 6.787 | 5,781,972 | +3,307 | 0.23% | 39,241,627 |
| 2016-10-06 | 2016-10-04 | 6.726 | 5,778,665 | +23,144 | 0.23% | 38,869,636 |
| 2016-10-05 | 2016-10-03 | 6.799 | 5,755,521 | +8,266 | 0.23% | 39,131,737 |
| 2016-10-04 | 2016-09-30 | 6.751 | 5,747,255 | +1,654 | 0.23% | 38,797,419 |
| 2016-10-03 | 2016-09-29 | 6.823 | 5,745,601 | -18,186 | 0.23% | 39,203,310 |
| 2016-09-30 | 2016-09-28 | 6.678 | 5,763,787 | +31,411 | 0.23% | 38,490,643 |
| 2016-09-29 | 2016-09-27 | 6.726 | 5,732,376 | +57,862 | 0.23% | 38,558,278 |
| 2016-09-28 | 2016-09-26 | 6.690 | 5,674,514 | +196,729 | 0.23% | 37,963,126 |
| 2016-09-27 | 2016-09-23 | 6.884 | 5,477,785 | -42,983 | 0.22% | 37,707,298 |
| 2016-09-26 | 2016-09-22 | 6.884 | 5,520,768 | -49,596 | 0.22% | 38,003,179 |
| 2016-09-23 | 2016-09-21 | 7.041 | 5,570,364 | -74,393 | 0.23% | 39,220,644 |
| 2016-09-22 | 2016-09-20 | 7.101 | 5,644,757 | +3,306 | 0.23% | 40,085,889 |
| 2016-09-21 | 2016-09-19 | 6.896 | 5,641,451 | -66,127 | 0.23% | 38,902,171 |
| 2016-09-20 | 2016-09-15 | 6.739 | 5,707,578 | +403,759 | 0.23% | 38,460,526 |
| 2016-09-19 | 2016-09-14 | 6.811 | 5,303,819 | +99,191 | 0.22% | 36,124,784 |
| 2016-09-15 | 2016-09-13 | 6.847 | 5,204,628 | +168,625 | 0.21% | 35,638,079 |
| 2016-09-14 | 2016-09-12 | 6.896 | 5,036,003 | +297,574 | 0.21% | 34,727,139 |
| 2016-09-13 | 2016-09-09 | 7.138 | 4,738,429 | +157,053 | 0.19% | 33,821,632 |
| 2016-09-12 | 2016-09-08 | 7.150 | 4,581,376 | +120,682 | 0.19% | 32,756,054 |
| 2016-09-09 | 2016-09-07 | 7.368 | 4,460,694 | +21,492 | 0.18% | 32,864,565 |
| 2016-09-08 | 2016-09-06 | 7.561 | 4,439,202 | -214,088 | 0.18% | 33,565,498 |
| 2016-09-07 | 2016-09-05 | 7.392 | 4,653,290 | -229,793 | 0.19% | 34,396,123 |
| 2016-09-06 | 2016-09-02 | 7.198 | 4,883,083 | +26,451 | 0.20% | 35,149,507 |
| 2016-09-05 | 2016-09-01 | 7.283 | 4,856,632 | -94,232 | 0.20% | 35,370,390 |
| 2016-09-02 | 2016-08-31 | 6.956 | 4,950,864 | +26,451 | 0.20% | 34,439,513 |
| 2016-09-01 | 2016-08-30 | 7.053 | 4,924,413 | +10,746 | 0.20% | 34,732,112 |
| 2016-08-31 | 2016-08-29 | 6.726 | 4,913,667 | +21,492 | 0.20% | 33,051,310 |
| 2016-08-30 | 2016-08-26 | 6.811 | 4,892,175 | +256,243 | 0.20% | 33,321,040 |
| 2016-08-29 | 2016-08-25 | 6.872 | 4,635,932 | +33,064 | 0.19% | 31,856,170 |
| 2016-08-26 | 2016-08-24 | 6.811 | 4,602,868 | -56,208 | 0.19% | 31,350,544 |
| 2016-08-25 | 2016-08-23 | 6.920 | 4,659,076 | +72,740 | 0.19% | 32,240,665 |
| 2016-08-24 | 2016-08-22 | 7.029 | 4,586,336 | +38,023 | 0.19% | 32,236,669 |
| 2016-08-23 | 2016-08-19 | 7.114 | 4,548,313 | -1,653 | 0.19% | 32,354,585 |
| 2016-08-22 | 2016-08-18 | 7.126 | 4,549,966 | -62,821 | 0.19% | 32,421,389 |
| 2016-08-19 | 2016-08-17 | 7.053 | 4,612,787 | +71,087 | 0.19% | 32,534,199 |
| 2016-08-18 | 2016-08-16 | 7.210 | 4,541,700 | +24,798 | 0.19% | 32,747,102 |
| 2016-08-17 | 2016-08-15 | 7.198 | 4,516,902 | +14,879 | 0.19% | 32,513,655 |
| 2016-08-16 | 2016-08-12 | 7.186 | 4,502,023 | +34,717 | 0.18% | 32,352,088 |
| 2016-08-15 | 2016-08-11 | 7.235 | 4,467,306 | +188,463 | 0.18% | 32,318,787 |
| 2016-08-12 | 2016-08-10 | 7.162 | 4,278,843 | +186,810 | 0.18% | 30,644,760 |
| 2016-08-11 | 2016-08-09 | 7.549 | 4,092,033 | -38,023 | 0.17% | 30,890,994 |
| 2016-08-10 | 2016-08-08 | 7.464 | 4,130,056 | +1,653 | 0.17% | 30,828,278 |
| 2016-08-09 | 2016-08-05 | 7.622 | 4,128,403 | -206,649 | 0.17% | 31,465,222 |
| 2016-08-08 | 2016-08-04 | 7.476 | 4,335,052 | -100,844 | 0.18% | 32,410,890 |
| 2016-08-05 | 2016-08-03 | 7.437 | 4,435,896 | +41,330 | 0.18% | 32,990,656 |
| 2016-08-04 | 2016-08-01 | 7.524 | 4,394,566 | +84,494 | 0.18% | 33,064,581 |
| 2016-08-03 | 2016-07-29 | 7.177 | 4,310,072 | +87,129 | 0.18% | 30,932,957 |
| 2016-08-01 | 2016-07-28 | 7.313 | 4,222,943 | +35,497 | 0.18% | 30,883,434 |
| 2016-07-29 | 2016-07-27 | 7.425 | 4,187,446 | +4,841 | 0.18% | 31,090,978 |
| 2016-07-28 | 2016-07-26 | 7.288 | 4,182,605 | +46,792 | 0.18% | 30,484,742 |
| 2016-07-27 | 2016-07-25 | 7.338 | 4,135,813 | +45,178 | 0.17% | 30,348,760 |
| 2016-07-26 | 2016-07-22 | 7.462 | 4,090,635 | +29,043 | 0.17% | 30,524,290 |
| 2016-07-25 | 2016-07-21 | 7.487 | 4,061,592 | +29,043 | 0.17% | 30,408,261 |
| 2016-07-22 | 2016-07-20 | 7.487 | 4,032,549 | +112,946 | 0.17% | 30,190,822 |
| 2016-07-21 | 2016-07-19 | 7.598 | 3,919,603 | -37,111 | 0.17% | 29,782,483 |
| 2016-07-20 | 2016-07-18 | 7.648 | 3,956,714 | +3,227 | 0.17% | 30,260,644 |
| 2016-07-19 | 2016-07-15 | 7.462 | 3,953,487 | +143,164 | 0.17% | 29,500,892 |
| 2016-07-18 | 2016-07-14 | 7.685 | 3,810,323 | +107,690 | 0.16% | 29,282,748 |
| 2016-07-15 | 2016-07-13 | 7.871 | 3,702,633 | -22,589 | 0.16% | 29,143,569 |
| 2016-07-14 | 2016-07-12 | 7.698 | 3,725,222 | -215,471 | 0.16% | 28,674,913 |
| 2016-07-13 | 2016-07-11 | 7.722 | 3,940,693 | -67,768 | 0.17% | 30,431,194 |
| 2016-07-12 | 2016-07-08 | 7.834 | 4,008,461 | -135,534 | 0.17% | 31,401,695 |
| 2016-07-11 | 2016-07-07 | 7.524 | 4,143,995 | -101,651 | 0.17% | 31,179,293 |
| 2016-07-08 | 2016-07-06 | 7.388 | 4,245,646 | -43,565 | 0.18% | 31,365,224 |
| 2016-07-07 | 2016-07-05 | 7.103 | 4,289,211 | +269,456 | 0.18% | 30,464,242 |
| 2016-07-06 | 2016-07-04 | 7.574 | 4,019,755 | -14,522 | 0.17% | 30,443,820 |
| 2016-07-05 | 2016-06-30 | 7.859 | 4,034,277 | -204,915 | 0.17% | 31,703,946 |
| 2016-07-04 | 2016-06-29 | 7.524 | 4,239,192 | +50,018 | 0.18% | 31,895,552 |
| 2016-06-30 | 2016-06-28 | 7.524 | 4,189,174 | -25,816 | 0.18% | 31,519,218 |
| 2016-06-29 | 2016-06-27 | 7.586 | 4,214,990 | -63,305 | 0.18% | 31,974,688 |
| 2016-06-28 | 2016-06-24 | 7.400 | 4,278,295 | -59,867 | 0.18% | 31,659,453 |
| 2016-06-27 | 2016-06-23 | 7.648 | 4,338,162 | -121,013 | 0.18% | 33,177,929 |
| 2016-06-24 | 2016-06-22 | 7.536 | 4,459,175 | -456,623 | 0.19% | 33,605,971 |
| 2016-06-23 | 2016-06-21 | 7.400 | 4,915,798 | -64,541 | 0.21% | 36,376,985 |
| 2016-06-22 | 2016-06-20 | 7.276 | 4,980,339 | -9,681 | 0.21% | 36,237,260 |
| 2016-06-21 | 2016-06-17 | 7.326 | 4,990,020 | -235,703 | 0.21% | 36,555,112 |
| 2016-06-20 | 2016-06-16 | 6.941 | 5,225,723 | -283,978 | 0.22% | 36,273,775 |
| 2016-06-17 | 2016-06-15 | 6.706 | 5,509,701 | -415,263 | 0.23% | 36,947,380 |
| 2016-06-16 | 2016-06-14 | 6.099 | 5,924,964 | +8,067 | 0.25% | 36,133,428 |
| 2016-06-15 | 2016-06-13 | 6.160 | 5,916,897 | -3,418 | 0.25% | 36,450,941 |
| 2016-06-14 | 2016-06-10 | 6.247 | 5,920,315 | -43,565 | 0.25% | 36,985,688 |
| 2016-06-13 | 2016-06-08 | 6.433 | 5,963,880 | +103,265 | 0.25% | 38,366,714 |
| 2016-06-10 | 2016-06-07 | 6.582 | 5,860,615 | -183,940 | 0.25% | 38,574,123 |
| 2016-06-08 | 2016-06-06 | 6.210 | 6,044,555 | -53,246 | 0.25% | 37,537,073 |
| 2016-06-07 | 2016-06-03 | 6.012 | 6,097,801 | -24,203 | 0.26% | 36,658,385 |
| 2016-06-06 | 2016-06-02 | 5.987 | 6,122,004 | -8,067 | 0.26% | 36,652,119 |
| 2016-06-03 | 2016-06-01 | 5.950 | 6,130,071 | -43,565 | 0.26% | 36,472,463 |
| 2016-06-02 | 2016-05-31 | 5.813 | 6,173,636 | +30,657 | 0.26% | 35,889,897 |
| 2016-05-31 | 2016-05-27 | 6.024 | 6,142,979 | -8,068 | 0.26% | 37,006,128 |
| 2016-05-30 | 2016-05-26 | 5.826 | 6,151,047 | +11,295 | 0.26% | 35,834,822 |
| 2016-05-27 | 2016-05-25 | 5.937 | 6,139,752 | +4,840 | 0.26% | 36,453,958 |
| 2016-05-26 | 2016-05-24 | 5.962 | 6,134,912 | -1,613 | 0.26% | 36,577,310 |
| 2016-05-25 | 2016-05-23 | 6.074 | 6,136,525 | -48,406 | 0.26% | 37,271,505 |
| 2016-05-24 | 2016-05-20 | 6.012 | 6,184,931 | +6,454 | 0.26% | 37,182,188 |
| 2016-05-20 | 2016-05-18 | 5.900 | 6,178,477 | +40,338 | 0.26% | 36,454,130 |
| 2016-05-19 | 2016-05-17 | 6.086 | 6,138,139 | +3,227 | 0.26% | 37,357,393 |
| 2016-05-18 | 2016-05-16 | 5.913 | 6,134,912 | +12,908 | 0.26% | 36,273,133 |
| 2016-05-17 | 2016-05-13 | 5.875 | 6,122,004 | +17,749 | 0.26% | 35,969,160 |
| 2016-05-16 | 2016-05-12 | 6.024 | 6,104,255 | -11,295 | 0.26% | 36,772,849 |
| 2016-05-13 | 2016-05-11 | 6.024 | 6,115,550 | +4,841 | 0.26% | 36,840,892 |
| 2016-05-12 | 2016-05-10 | 5.801 | 6,110,709 | +62,927 | 0.26% | 35,448,332 |
| 2016-05-11 | 2016-05-09 | 5.801 | 6,047,782 | +116,173 | 0.25% | 35,083,291 |
| 2016-05-09 | 2016-05-05 | 6.123 | 5,931,609 | +33,883 | 0.25% | 36,321,001 |
| 2016-05-06 | 2016-05-04 | 6.346 | 5,897,726 | -48,405 | 0.25% | 37,429,403 |
| 2016-05-05 | 2016-05-03 | 6.334 | 5,946,131 | -6,454 | 0.25% | 37,662,897 |
| 2016-05-04 | 2016-04-29 | 6.297 | 5,952,585 | +24,203 | 0.25% | 37,482,424 |
| 2016-05-03 | 2016-04-28 | 6.384 | 5,928,382 | -12,909 | 0.25% | 37,844,411 |
| 2016-04-29 | 2016-04-27 | 6.396 | 5,941,291 | +3,227 | 0.25% | 38,000,462 |
| 2016-04-28 | 2016-04-26 | 6.557 | 5,938,064 | +11,295 | 0.25% | 38,936,678 |
| 2016-04-27 | 2016-04-25 | 6.495 | 5,926,769 | -8,068 | 0.25% | 38,495,293 |
| 2016-04-26 | 2016-04-22 | 6.396 | 5,934,837 | +82,289 | 0.25% | 37,959,182 |
| 2016-04-25 | 2016-04-21 | 6.570 | 5,852,548 | +17,749 | 0.25% | 38,448,482 |
| 2016-04-22 | 2016-04-20 | 6.607 | 5,834,799 | -54,859 | 0.25% | 38,548,853 |
| 2016-04-21 | 2016-04-19 | 6.731 | 5,889,658 | -130,695 | 0.25% | 39,641,333 |
| 2016-04-20 | 2016-04-18 | 6.520 | 6,020,353 | -74,221 | 0.25% | 39,252,385 |
| 2016-04-19 | 2016-04-15 | 6.545 | 6,094,574 | +20,976 | 0.26% | 39,887,390 |
| 2016-04-18 | 2016-04-14 | 6.656 | 6,073,598 | -130,695 | 0.26% | 40,427,667 |
| 2016-04-15 | 2016-04-13 | 6.570 | 6,204,293 | -563,115 | 0.26% | 40,759,281 |
| 2016-04-14 | 2016-04-12 | 6.099 | 6,767,408 | +6,454 | 0.29% | 41,271,078 |
| 2016-04-13 | 2016-04-11 | 6.012 | 6,760,954 | +8,068 | 0.29% | 40,645,088 |
| 2016-04-12 | 2016-04-08 | 6.012 | 6,752,886 | -12,908 | 0.28% | 40,596,585 |
| 2016-04-08 | 2016-04-06 | 6.024 | 6,765,794 | -14,522 | 0.29% | 40,758,049 |
| 2016-04-07 | 2016-04-05 | 5.950 | 6,780,316 | -16,135 | 0.29% | 40,341,266 |
| 2016-04-05 | 2016-03-31 | 5.950 | 6,796,451 | +29,043 | 0.29% | 40,437,265 |
| 2016-04-01 | 2016-03-30 | 6.024 | 6,767,408 | -12,908 | 0.29% | 40,767,772 |
| 2016-03-31 | 2016-03-29 | 5.987 | 6,780,316 | -16,135 | 0.29% | 40,593,399 |
| 2016-03-29 | 2016-03-23 | 6.074 | 6,796,451 | +3,227 | 0.29% | 41,279,708 |
| 2016-03-24 | 2016-03-22 | 6.185 | 6,793,224 | -9,681 | 0.29% | 42,017,947 |
| 2016-03-23 | 2016-03-21 | 6.222 | 6,802,905 | -48,405 | 0.29% | 42,330,799 |
| 2016-03-22 | 2016-03-18 | 6.173 | 6,851,310 | -27,430 | 0.29% | 42,292,300 |
| 2016-03-21 | 2016-03-17 | 6.260 | 6,878,740 | -334,375 | 0.29% | 43,058,473 |
| 2016-03-18 | 2016-03-16 | 6.012 | 7,213,115 | -156,510 | 0.30% | 43,363,362 |
| 2016-03-17 | 2016-03-15 | 6.012 | 7,369,625 | -200,882 | 0.31% | 44,304,259 |
| 2016-03-16 | 2016-03-14 | 5.764 | 7,570,507 | +3,227 | 0.32% | 43,635,129 |
| 2016-03-15 | 2016-03-11 | 5.751 | 7,567,280 | +24,202 | 0.32% | 43,522,730 |
| 2016-03-14 | 2016-03-10 | 5.702 | 7,543,078 | -16,135 | 0.32% | 43,009,538 |
| 2016-03-11 | 2016-03-09 | 5.627 | 7,559,213 | -29,043 | 0.32% | 42,539,343 |
| 2016-03-10 | 2016-03-08 | 5.739 | 7,588,256 | -3,227 | 0.32% | 43,549,313 |
| 2016-03-09 | 2016-03-07 | 5.727 | 7,591,483 | -91,970 | 0.32% | 43,473,734 |
| 2016-03-08 | 2016-03-04 | 5.764 | 7,683,453 | -122,627 | 0.32% | 44,286,131 |
| 2016-03-07 | 2016-03-03 | 5.429 | 7,806,080 | +4,841 | 0.33% | 42,380,439 |
| 2016-03-04 | 2016-03-02 | 5.528 | 7,801,239 | -32,270 | 0.33% | 43,127,749 |
| 2016-03-02 | 2016-02-29 | 5.442 | 7,833,509 | -35,498 | 0.33% | 42,626,455 |
| 2016-03-01 | 2016-02-26 | 5.367 | 7,869,007 | +8,068 | 0.33% | 42,234,385 |
| 2016-02-29 | 2016-02-25 | 5.206 | 7,860,939 | -11,295 | 0.33% | 40,924,376 |
| 2016-02-26 | 2016-02-24 | 5.367 | 7,872,234 | +1,614 | 0.33% | 42,251,705 |
| 2016-02-25 | 2016-02-23 | 5.367 | 7,870,620 | -224,278 | 0.33% | 42,243,042 |
| 2016-02-24 | 2016-02-22 | 5.454 | 8,094,898 | -17,749 | 0.34% | 44,149,156 |
| 2016-02-23 | 2016-02-19 | 5.218 | 8,112,647 | -16,135 | 0.34% | 42,335,337 |
| 2016-02-22 | 2016-02-18 | 5.380 | 8,128,782 | -106,491 | 0.34% | 43,729,403 |
| 2016-02-19 | 2016-02-17 | 5.206 | 8,235,273 | -22,589 | 0.35% | 42,873,174 |
| 2016-02-18 | 2016-02-16 | 5.132 | 8,257,862 | -106,492 | 0.35% | 42,376,620 |
| 2016-02-17 | 2016-02-15 | 4.896 | 8,364,354 | +11,294 | 0.35% | 40,953,200 |
| 2016-02-16 | 2016-02-12 | 4.785 | 8,353,060 | +109,719 | 0.35% | 39,966,052 |
| 2016-02-15 | 2016-02-11 | 4.971 | 8,243,341 | +946 | 0.35% | 40,973,776 |
| 2016-02-12 | 2016-02-05 | 5.156 | 8,242,395 | -130,695 | 0.35% | 42,501,583 |
| 2016-02-11 | 2016-02-04 | 5.057 | 8,373,090 | -40,337 | 0.35% | 42,345,208 |
| 2016-02-05 | 2016-02-03 | 5.008 | 8,413,427 | -12,908 | 0.35% | 42,132,055 |
| 2016-02-04 | 2016-02-02 | 5.020 | 8,426,335 | +50,018 | 0.36% | 42,301,142 |
| 2016-02-03 | 2016-02-01 | 5.033 | 8,376,317 | +25,748 | 0.35% | 42,153,873 |
| 2016-02-02 | 2016-01-29 | 4.971 | 8,350,569 | +154,897 | 0.35% | 41,506,756 |
| 2016-02-01 | 2016-01-28 | 4.847 | 8,195,672 | -85,516 | 0.35% | 39,720,954 |
| 2016-01-29 | 2016-01-27 | 4.859 | 8,281,188 | +203,302 | 0.35% | 40,238,062 |
| 2016-01-28 | 2016-01-26 | 4.859 | 8,077,886 | +177,486 | 0.34% | 39,250,223 |
| 2016-01-27 | 2016-01-25 | 5.070 | 7,900,400 | +8,068 | 0.34% | 40,052,602 |
| 2016-01-26 | 2016-01-22 | 5.231 | 7,892,332 | +64,540 | 0.34% | 41,283,465 |
| 2016-01-25 | 2016-01-21 | 4.983 | 7,827,792 | +104,878 | 0.33% | 39,005,305 |
| 2016-01-22 | 2016-01-20 | 5.293 | 7,722,914 | +37,111 | 0.33% | 40,875,909 |
| 2016-01-21 | 2016-01-19 | 5.380 | 7,685,803 | -9,681 | 0.33% | 41,346,364 |
| 2016-01-20 | 2016-01-18 | 5.268 | 7,695,484 | -29,043 | 0.33% | 40,539,951 |
| 2016-01-19 | 2016-01-15 | 5.268 | 7,724,527 | -41,951 | 0.33% | 40,692,950 |
| 2016-01-18 | 2016-01-14 | 5.194 | 7,766,478 | +154,896 | 0.33% | 40,336,340 |
| 2016-01-15 | 2016-01-13 | 5.008 | 7,611,582 | +150,057 | 0.32% | 38,116,643 |
| 2016-01-14 | 2016-01-12 | 5.107 | 7,461,525 | +38,724 | 0.32% | 38,105,105 |
| 2016-01-13 | 2016-01-11 | 5.206 | 7,422,801 | +180,713 | 0.32% | 38,643,411 |
| 2016-01-12 | 2016-01-08 | 5.566 | 7,242,088 | +58,499 | 0.31% | 40,305,887 |
| 2016-01-11 | 2016-01-07 | 5.566 | 7,183,589 | +70,994 | 0.31% | 39,980,311 |
| 2016-01-08 | 2016-01-06 | 5.851 | 7,112,595 | +174,259 | 0.30% | 41,612,942 |
| 2016-01-07 | 2016-01-05 | 5.999 | 6,938,336 | -66,154 | 0.29% | 41,625,459 |
| 2016-01-06 | 2016-01-04 | 6.024 | 7,004,490 | +1,614 | 0.30% | 42,195,986 |
| 2016-01-05 | 2015-12-31 | 6.272 | 7,002,876 | -150,056 | 0.30% | 43,922,323 |
| 2016-01-04 | 2015-12-29 | 6.371 | 7,152,932 | -772,872 | 0.30% | 45,572,784 |
| 2015-12-30 | 2015-12-28 | 6.148 | 7,925,804 | -4,840 | 0.34% | 48,728,535 |
| 2015-12-29 | 2015-12-24 | 6.173 | 7,930,644 | -50,019 | 0.34% | 48,954,897 |
| 2015-12-28 | 2015-12-22 | 6.185 | 7,980,663 | -22,589 | 0.34% | 49,362,582 |
| 2015-12-23 | 2015-12-21 | 6.037 | 8,003,252 | +24,202 | 0.34% | 48,311,865 |
| 2015-12-22 | 2015-12-18 | 6.037 | 7,979,050 | +40,338 | 0.34% | 48,165,769 |
| 2015-12-21 | 2015-12-17 | 6.086 | 7,938,712 | -125,854 | 0.34% | 48,315,879 |
| 2015-12-18 | 2015-12-16 | 5.888 | 8,064,566 | +9,681 | 0.34% | 47,482,432 |
| 2015-12-17 | 2015-12-15 | 5.987 | 8,054,885 | -22,589 | 0.34% | 48,224,177 |
| 2015-12-16 | 2015-12-14 | 5.776 | 8,077,474 | +33,884 | 0.34% | 46,657,325 |
| 2015-12-15 | 2015-12-11 | 5.851 | 8,043,590 | +172,646 | 0.34% | 47,059,821 |
| 2015-12-14 | 2015-12-10 | 5.950 | 7,870,944 | -327,543 | 0.33% | 46,830,243 |
| 2015-12-11 | 2015-12-09 | 6.210 | 8,198,487 | -20,976 | 0.35% | 50,913,129 |
| 2015-12-10 | 2015-12-08 | 6.074 | 8,219,463 | +41,952 | 0.35% | 49,922,678 |
| 2015-12-09 | 2015-12-07 | 6.210 | 8,177,511 | -53,246 | 0.35% | 50,782,866 |
| 2015-12-08 | 2015-12-04 | 6.282 | 8,230,757 | +196,848 | 0.35% | 51,704,147 |
| 2015-12-07 | 2015-12-03 | 6.446 | 8,033,909 | +234,299 | 0.34% | 51,787,661 |
| 2015-12-04 | 2015-12-02 | 6.421 | 7,799,610 | -3,164 | 0.34% | 50,080,172 |
| 2015-12-03 | 2015-12-01 | 6.497 | 7,802,774 | -25,318 | 0.34% | 50,692,225 |
| 2015-12-02 | 2015-11-30 | 6.459 | 7,828,092 | -20,570 | 0.34% | 50,559,880 |
| 2015-12-01 | 2015-11-27 | 6.497 | 7,848,662 | -99,688 | 0.34% | 50,990,346 |
| 2015-11-30 | 2015-11-26 | 6.396 | 7,948,350 | +199,375 | 0.34% | 50,834,284 |
| 2015-11-27 | 2015-11-25 | 6.699 | 7,748,975 | +102,062 | 0.34% | 51,909,798 |
| 2015-11-26 | 2015-11-24 | 6.686 | 7,646,913 | +70,753 | 0.33% | 51,129,440 |
| 2015-11-25 | 2015-11-23 | 6.446 | 7,576,160 | -45,888 | 0.33% | 48,836,949 |
| 2015-11-24 | 2015-11-20 | 6.320 | 7,622,048 | -104,434 | 0.33% | 48,169,362 |
| 2015-11-23 | 2015-11-19 | 6.080 | 7,726,482 | +34,811 | 0.33% | 46,973,842 |
| 2015-11-20 | 2015-11-18 | 6.067 | 7,691,671 | +20,571 | 0.33% | 46,664,987 |
| 2015-11-19 | 2015-11-17 | 6.130 | 7,671,100 | +128,170 | 0.33% | 47,024,977 |
| 2015-11-18 | 2015-11-16 | 6.181 | 7,542,930 | +324,380 | 0.33% | 46,620,631 |
| 2015-11-17 | 2015-11-13 | 6.155 | 7,218,550 | +56,964 | 0.31% | 44,433,256 |
| 2015-11-16 | 2015-11-12 | 6.269 | 7,161,586 | +379,763 | 0.31% | 44,897,287 |
| 2015-11-13 | 2015-11-11 | 6.105 | 6,781,823 | +484,197 | 0.29% | 41,402,140 |
| 2015-11-12 | 2015-11-10 | 6.320 | 6,297,626 | +1,128,845 | 0.27% | 39,799,359 |
| 2015-11-11 | 2015-11-09 | 6.168 | 5,168,781 | +1,087,070 | 0.22% | 31,881,384 |
| 2015-11-10 | 2015-11-06 | 8.279 | 4,081,711 | -136,692 | 0.18% | 33,791,912 |
| 2015-11-09 | 2015-11-05 | 8.013 | 4,218,403 | -140,829 | 0.18% | 33,803,879 |
| 2015-11-06 | 2015-11-04 | 7.735 | 4,359,232 | -188,298 | 0.19% | 33,720,237 |
| 2015-11-05 | 2015-11-03 | 7.331 | 4,547,530 | -22,153 | 0.20% | 33,337,481 |
| 2015-11-04 | 2015-11-02 | 7.167 | 4,569,683 | -99,875 | 0.20% | 32,749,023 |
| 2015-11-03 | 2015-10-30 | 7.280 | 4,669,558 | +106,017 | 0.20% | 33,995,972 |
| 2015-11-02 | 2015-10-29 | 7.280 | 4,563,541 | +15,824 | 0.20% | 33,224,133 |
| 2015-10-30 | 2015-10-28 | 7.331 | 4,547,717 | +110,764 | 0.20% | 33,338,852 |
| 2015-10-29 | 2015-10-27 | 7.280 | 4,436,953 | +64,876 | 0.19% | 32,302,529 |
| 2015-10-28 | 2015-10-26 | 7.685 | 4,372,077 | -28,621 | 0.19% | 33,598,554 |
| 2015-10-27 | 2015-10-23 | 7.862 | 4,400,698 | +52,217 | 0.19% | 34,597,217 |
| 2015-10-26 | 2015-10-22 | 8.064 | 4,348,481 | +7,948 | 0.19% | 35,066,100 |
| 2015-10-23 | 2015-10-20 | 8.102 | 4,340,533 | +18,988 | 0.19% | 35,166,594 |
| 2015-10-22 | 2015-10-19 | 8.178 | 4,321,545 | -58,547 | 0.19% | 35,340,487 |
| 2015-10-20 | 2015-10-16 | 8.140 | 4,380,092 | +55,148 | 0.19% | 35,653,183 |
| 2015-10-19 | 2015-10-15 | 8.102 | 4,324,944 | +112,347 | 0.19% | 35,040,293 |
| 2015-10-16 | 2015-10-14 | 8.077 | 4,212,597 | -22,153 | 0.19% | 34,023,578 |
| 2015-10-15 | 2015-10-13 | 8.216 | 4,234,750 | +23,735 | 0.19% | 34,791,275 |
| 2015-10-14 | 2015-10-12 | 8.380 | 4,211,015 | -227,857 | 0.19% | 35,288,202 |
| 2015-10-13 | 2015-10-09 | 7.976 | 4,438,872 | -42,724 | 0.20% | 35,402,277 |
| 2015-10-12 | 2015-10-08 | 7.887 | 4,481,596 | -37,976 | 0.20% | 35,346,507 |
| 2015-10-09 | 2015-10-07 | 7.761 | 4,519,572 | -245,263 | 0.20% | 35,074,775 |
| 2015-10-08 | 2015-10-06 | 7.179 | 4,764,835 | -4,910 | 0.21% | 34,207,821 |
| 2015-10-07 | 2015-10-05 | 7.268 | 4,769,745 | +58,546 | 0.21% | 34,665,081 |
| 2015-10-06 | 2015-10-02 | 7.280 | 4,711,199 | -210,451 | 0.21% | 34,299,133 |
| 2015-10-05 | 2015-09-30 | 6.598 | 4,921,650 | +63,294 | 0.22% | 32,472,105 |
| 2015-10-02 | 2015-09-29 | 6.598 | 4,858,356 | +74,370 | 0.21% | 32,054,503 |
| 2015-09-30 | 2015-09-25 | 6.977 | 4,783,986 | -137,664 | 0.21% | 33,377,837 |
| 2015-09-29 | 2015-09-24 | 6.787 | 4,921,650 | -438,309 | 0.22% | 33,405,211 |
| 2015-09-25 | 2015-09-23 | 6.206 | 5,359,959 | -72,788 | 0.24% | 33,263,824 |
| 2015-09-24 | 2015-09-22 | 6.181 | 5,432,747 | +58,547 | 0.24% | 33,578,211 |
| 2015-09-23 | 2015-09-21 | 6.294 | 5,374,200 | +63,293 | 0.24% | 33,827,693 |
| 2015-09-21 | 2015-09-17 | 6.155 | 5,310,907 | +93,359 | 0.23% | 32,690,899 |
| 2015-09-18 | 2015-09-16 | 6.320 | 5,217,548 | -42,724 | 0.23% | 32,973,547 |
| 2015-09-17 | 2015-09-15 | 5.814 | 5,260,272 | +75,953 | 0.23% | 30,584,068 |
| 2015-09-16 | 2015-09-14 | 6.054 | 5,184,319 | +17,406 | 0.23% | 31,387,479 |
| 2015-09-15 | 2015-09-11 | 6.130 | 5,166,913 | +9,494 | 0.23% | 31,673,941 |
| 2015-09-14 | 2015-09-10 | 6.206 | 5,157,419 | +69,623 | 0.23% | 32,006,864 |
| 2015-09-11 | 2015-09-09 | 6.573 | 5,087,796 | -45,097 | 0.22% | 33,439,690 |
| 2015-09-10 | 2015-09-08 | 6.004 | 5,132,893 | -3,956 | 0.23% | 30,816,622 |
| 2015-09-09 | 2015-09-07 | 5.549 | 5,136,849 | +56,964 | 0.23% | 28,502,997 |
| 2015-09-08 | 2015-09-04 | 5.625 | 5,079,885 | +7,912 | 0.22% | 28,572,162 |
| 2015-09-07 | 2015-09-02 | 5.688 | 5,071,973 | -1,582 | 0.22% | 28,848,196 |
| 2015-09-04 | 2015-09-01 | 5.549 | 5,073,555 | +7,912 | 0.22% | 28,151,796 |
| 2015-09-02 | 2015-08-31 | 5.650 | 5,065,643 | +4,747 | 0.22% | 28,620,111 |
| 2015-09-01 | 2015-08-28 | 5.523 | 5,060,896 | +207,287 | 0.22% | 27,953,620 |
| 2015-08-31 | 2015-08-27 | 6.042 | 4,853,609 | +120,104 | 0.21% | 29,323,911 |
| 2015-08-28 | 2015-08-26 | 6.133 | 4,733,505 | +18,988 | 0.21% | 29,032,721 |
| 2015-08-27 | 2015-08-25 | 6.224 | 4,714,517 | -31,243 | 0.21% | 29,343,293 |
| 2015-08-26 | 2015-08-24 | 5.939 | 4,745,760 | +226,699 | 0.21% | 28,186,751 |
| 2015-08-25 | 2015-08-21 | 6.483 | 4,519,061 | +71,099 | 0.20% | 29,296,281 |
| 2015-08-24 | 2015-08-20 | 6.651 | 4,447,962 | +35,549 | 0.20% | 29,583,581 |
| 2015-08-21 | 2015-08-19 | 6.729 | 4,412,413 | +27,821 | 0.20% | 29,689,717 |
| 2015-08-20 | 2015-08-18 | 7.039 | 4,384,592 | +77,281 | 0.20% | 30,864,173 |
| 2015-08-19 | 2015-08-17 | 7.220 | 4,307,311 | -38,640 | 0.19% | 31,100,473 |
| 2015-08-18 | 2015-08-14 | 7.207 | 4,345,951 | +7,728 | 0.20% | 31,323,233 |
| 2015-08-17 | 2015-08-13 | 7.298 | 4,338,223 | +21,639 | 0.20% | 31,660,483 |
| 2015-08-14 | 2015-08-12 | 7.091 | 4,316,584 | +13,910 | 0.20% | 30,608,871 |
| 2015-08-13 | 2015-08-11 | 7.233 | 4,302,674 | +145,289 | 0.19% | 31,122,667 |
| 2015-08-12 | 2015-08-10 | 7.285 | 4,157,385 | +74,190 | 0.19% | 30,286,926 |
| 2015-08-11 | 2015-08-07 | 7.389 | 4,083,195 | +10,819 | 0.18% | 30,169,130 |
| 2015-08-10 | 2015-08-06 | 7.440 | 4,072,376 | -398,771 | 0.18% | 30,299,975 |
| 2015-08-07 | 2015-08-05 | 7.609 | 4,471,147 | -43,277 | 0.20% | 34,019,101 |
| 2015-08-06 | 2015-08-04 | 7.427 | 4,514,424 | +64,916 | 0.20% | 33,530,559 |
| 2015-08-05 | 2015-08-03 | 7.246 | 4,449,508 | +40,186 | 0.20% | 32,242,342 |
| 2015-08-04 | 2015-07-31 | 7.673 | 4,409,322 | -46,368 | 0.20% | 33,833,979 |
| 2015-08-03 | 2015-07-30 | 7.544 | 4,455,690 | -15,457 | 0.20% | 33,613,217 |
| 2015-07-31 | 2015-07-29 | 7.402 | 4,471,147 | +18,548 | 0.20% | 33,093,411 |
| 2015-07-30 | 2015-07-28 | 7.363 | 4,452,599 | +29,367 | 0.20% | 32,783,281 |
| 2015-07-29 | 2015-07-27 | 7.169 | 4,423,232 | +544,059 | 0.20% | 31,708,525 |
| 2015-07-28 | 2015-07-24 | 7.932 | 3,879,173 | +40,186 | 0.18% | 30,769,907 |
| 2015-07-27 | 2015-07-23 | 8.010 | 3,838,987 | +13,911 | 0.17% | 30,749,202 |
| 2015-07-24 | 2015-07-22 | 8.178 | 3,825,076 | -21,639 | 0.17% | 31,281,222 |
| 2015-07-22 | 2015-07-20 | 8.049 | 3,846,715 | +27,821 | 0.17% | 30,960,428 |
| 2015-07-21 | 2015-07-17 | 8.281 | 3,818,894 | -61,825 | 0.17% | 31,625,991 |
| 2015-07-20 | 2015-07-16 | 7.984 | 3,880,719 | -18,547 | 0.18% | 30,983,032 |
| 2015-07-17 | 2015-07-15 | 7.867 | 3,899,266 | -26,276 | 0.18% | 30,677,008 |
| 2015-07-16 | 2015-07-14 | 8.061 | 3,925,542 | +12,365 | 0.18% | 31,645,666 |
| 2015-07-15 | 2015-07-13 | 8.307 | 3,913,177 | -40,186 | 0.18% | 32,508,062 |
| 2015-07-14 | 2015-07-10 | 7.660 | 3,953,363 | +185,475 | 0.18% | 30,284,120 |
| 2015-07-13 | 2015-07-09 | 7.686 | 3,767,888 | +89,523 | 0.17% | 28,960,829 |
| 2015-07-10 | 2015-07-08 | 6.625 | 3,678,365 | +58,733 | 0.17% | 24,369,765 |
| 2015-07-09 | 2015-07-07 | 7.026 | 3,619,632 | +137,561 | 0.16% | 25,432,603 |
| 2015-07-08 | 2015-07-06 | 7.738 | 3,482,071 | +448,230 | 0.16% | 26,944,205 |
| 2015-07-07 | 2015-07-03 | 8.010 | 3,033,841 | -4,636 | 0.14% | 24,300,210 |
| 2015-07-06 | 2015-07-02 | 8.657 | 3,038,477 | +63,370 | 0.14% | 26,303,203 |
| 2015-07-03 | 2015-06-30 | 8.928 | 2,975,107 | +261,210 | 0.13% | 26,563,068 |
| 2015-07-02 | 2015-06-29 | 8.476 | 2,713,897 | +486,871 | 0.12% | 23,001,768 |
| 2015-06-30 | 2015-06-26 | 9.394 | 2,227,026 | +230,298 | 0.10% | 20,921,290 |
| 2015-06-29 | 2015-06-25 | 9.757 | 1,996,728 | +97,374 | 0.09% | 19,481,250 |
| 2015-06-26 | 2015-06-24 | 10.002 | 1,899,354 | +75,736 | 0.09% | 18,998,179 |
| 2015-06-25 | 2015-06-23 | 10.248 | 1,823,618 | -171,564 | 0.08% | 18,688,981 |
| 2015-06-24 | 2015-06-22 | 9.614 | 1,995,182 | +41,732 | 0.09% | 19,182,177 |
| 2015-06-23 | 2015-06-19 | 9.666 | 1,953,450 | -26,276 | 0.09% | 18,882,064 |
| 2015-06-22 | 2015-06-18 | 9.666 | 1,979,726 | -41,732 | 0.09% | 19,136,048 |
| 2015-06-19 | 2015-06-17 | 9.498 | 2,021,458 | +18,548 | 0.09% | 19,199,386 |
| 2015-06-18 | 2015-06-16 | 9.200 | 2,002,910 | +168,472 | 0.09% | 18,427,126 |
| 2015-06-17 | 2015-06-15 | 9.873 | 1,834,438 | -32,458 | 0.08% | 18,111,488 |
| 2015-06-16 | 2015-06-12 | 9.886 | 1,866,896 | -372,495 | 0.08% | 18,456,105 |
| 2015-06-15 | 2015-06-11 | 9.575 | 2,239,391 | -6,182 | 0.10% | 21,443,132 |
| 2015-06-12 | 2015-06-10 | 9.524 | 2,245,573 | -85,009 | 0.10% | 21,386,098 |
| 2015-06-11 | 2015-06-09 | 9.161 | 2,330,582 | +330,763 | 0.11% | 21,351,294 |
| 2015-06-10 | 2015-06-08 | 9.110 | 1,999,819 | +489,189 | 0.09% | 18,217,548 |
| 2015-06-09 | 2015-06-05 | 9.705 | 1,510,630 | +35,550 | 0.07% | 14,660,404 |
| 2015-06-08 | 2015-06-04 | 9.834 | 1,475,080 | +41,732 | 0.07% | 14,506,269 |
| 2015-06-05 | 2015-06-03 | 9.990 | 1,433,348 | +13,574 | 0.07% | 14,318,433 |
| 2015-06-04 | 2015-06-02 | 9.951 | 1,419,774 | +95,829 | 0.06% | 14,127,721 |
| 2015-06-03 | 2015-06-01 | 10.429 | 1,323,945 | -430,347 | 0.06% | 13,808,024 |
| 2015-06-02 | 2015-05-29 | 9.588 | 1,754,292 | -25,584 | 0.08% | 16,820,800 |
| 2015-06-01 | 2015-05-28 | 9.757 | 1,779,876 | +159,200 | 0.08% | 17,365,514 |
| 2015-05-29 | 2015-05-27 | 10.041 | 1,620,676 | +544,059 | 0.07% | 16,273,632 |
| 2015-05-28 | 2015-05-26 | 10.455 | 1,076,617 | +609,907 | 0.05% | 11,256,391 |
| 2015-05-27 | 2015-05-22 | 10.119 | 466,710 | -453,700 | 0.02% | 4,722,592 |
| 2015-05-26 | 2015-05-21 | 8.799 | 920,410 | +64,916 | 0.04% | 8,098,728 |
| 2015-05-22 | 2015-05-20 | 9.187 | 855,494 | -299,851 | 0.04% | 7,859,626 |
| 2015-05-21 | 2015-05-19 | 9.174 | 1,155,345 | +3,091 | 0.05% | 10,599,478 |
| 2015-05-20 | 2015-05-18 | 9.200 | 1,152,254 | -210,205 | 0.05% | 10,600,940 |
| 2015-05-19 | 2015-05-15 | 8.851 | 1,362,459 | -198,612 | 0.06% | 12,058,856 |
| 2015-05-18 | 2015-05-14 | 8.734 | 1,561,071 | -90,767 | 0.07% | 13,634,932 |
| 2015-05-15 | 2015-05-13 | 8.786 | 1,651,838 | -55,643 | 0.07% | 14,513,220 |
| 2015-05-14 | 2015-05-12 | 8.825 | 1,707,481 | -7,728 | 0.08% | 15,068,389 |
| 2015-05-13 | 2015-05-11 | 8.553 | 1,715,209 | +160,745 | 0.08% | 14,670,505 |
| 2015-05-12 | 2015-05-08 | 8.165 | 1,554,464 | -30,913 | 0.07% | 12,692,191 |
| 2015-05-11 | 2015-05-07 | 8.036 | 1,585,377 | +75,736 | 0.07% | 12,739,451 |
| 2015-05-08 | 2015-05-06 | 8.476 | 1,509,641 | +40,994 | 0.07% | 12,795,037 |
| 2015-05-07 | 2015-05-05 | 8.670 | 1,468,647 | +102,784 | 0.07% | 12,732,650 |
| 2015-05-06 | 2015-05-04 | 8.864 | 1,365,863 | -71,988 | 0.06% | 12,106,658 |
| 2015-05-05 | 2015-04-30 | 8.967 | 1,437,851 | -350,402 | 0.07% | 12,893,585 |
| 2015-05-04 | 2015-04-29 | 8.618 | 1,788,253 | +41,732 | 0.08% | 15,410,962 |
| 2015-04-30 | 2015-04-28 | 8.670 | 1,746,521 | +46,369 | 0.08% | 15,141,719 |
| 2015-04-29 | 2015-04-27 | 8.851 | 1,700,152 | +18,547 | 0.08% | 15,047,710 |
| 2015-04-28 | 2015-04-24 | 8.799 | 1,681,605 | +81,918 | 0.08% | 14,796,516 |
| 2015-04-27 | 2015-04-23 | 9.058 | 1,599,687 | -37,095 | 0.07% | 14,489,707 |
| 2015-04-24 | 2015-04-22 | 9.135 | 1,636,782 | +52,093 | 0.07% | 14,952,785 |
| 2015-04-23 | 2015-04-21 | 8.928 | 1,584,689 | +156,108 | 0.07% | 14,148,803 |
| 2015-04-22 | 2015-04-20 | 8.954 | 1,428,581 | +3,091 | 0.06% | 12,791,973 |
| 2015-04-21 | 2015-04-17 | 9.524 | 1,425,490 | -16,185 | 0.06% | 13,575,898 |
| 2015-04-20 | 2015-04-16 | 9.562 | 1,441,675 | +7,725 | 0.07% | 13,786,003 |
| 2015-04-17 | 2015-04-15 | 9.343 | 1,433,950 | -49,657 | 0.07% | 13,396,698 |
| 2015-04-16 | 2015-04-14 | 9.407 | 1,483,607 | -434,431 | 0.07% | 13,956,607 |
| 2015-04-15 | 2015-04-13 | 9.084 | 1,918,038 | -347,227 | 0.09% | 17,422,918 |
| 2015-04-14 | 2015-04-10 | 8.708 | 2,265,265 | -176,201 | 0.10% | 19,726,982 |
| 2015-04-13 | 2015-04-09 | 8.670 | 2,441,466 | -415,242 | 0.11% | 21,166,646 |
| 2015-04-10 | 2015-04-08 | 8.540 | 2,856,708 | -487,284 | 0.13% | 24,396,996 |
| 2015-04-09 | 2015-04-02 | 8.087 | 3,343,992 | -396,233 | 0.15% | 27,044,055 |
| 2015-04-08 | 2015-04-01 | 7.842 | 3,740,225 | -66,462 | 0.17% | 29,328,977 |
| 2015-04-02 | 2015-03-31 | 7.893 | 3,806,687 | -19,929 | 0.17% | 30,047,169 |
| 2015-04-01 | 2015-03-30 | 7.958 | 3,826,616 | -347,618 | 0.17% | 30,452,052 |
| 2015-03-31 | 2015-03-27 | 7.505 | 4,174,234 | -20,088 | 0.19% | 31,327,905 |
| 2015-03-30 | 2015-03-26 | 7.427 | 4,194,322 | +92,680 | 0.19% | 31,153,025 |
| 2015-03-27 | 2015-03-25 | 7.790 | 4,101,642 | +4,637 | 0.19% | 31,950,731 |
| 2015-03-26 | 2015-03-24 | 7.842 | 4,097,005 | +2,319 | 0.19% | 32,126,668 |
| 2015-03-24 | 2015-03-20 | 7.686 | 4,094,686 | +12,177 | 0.19% | 31,472,672 |
| 2015-03-23 | 2015-03-19 | 7.984 | 4,082,509 | -121,531 | 0.19% | 32,594,091 |
| 2015-03-20 | 2015-03-18 | 7.751 | 4,204,040 | -58,734 | 0.19% | 32,585,187 |
| 2015-03-19 | 2015-03-17 | 7.712 | 4,262,774 | -30,912 | 0.19% | 32,874,952 |
| 2015-03-18 | 2015-03-16 | 7.777 | 4,293,686 | -470,974 | 0.20% | 33,391,145 |
| 2015-03-17 | 2015-03-13 | 7.544 | 4,764,660 | -105,400 | 0.22% | 35,944,052 |
| 2015-03-16 | 2015-03-12 | 7.505 | 4,870,060 | -80,590 | 0.22% | 36,550,125 |
| 2015-03-13 | 2015-03-11 | 7.570 | 4,950,650 | -199,385 | 0.23% | 37,475,260 |
| 2015-03-12 | 2015-03-10 | 7.389 | 5,150,035 | -833,288 | 0.23% | 38,051,594 |
| 2015-03-11 | 2015-03-09 | 7.143 | 5,983,323 | +66,461 | 0.27% | 42,737,399 |
| 2015-03-10 | 2015-03-06 | 7.130 | 5,916,862 | -102,011 | 0.27% | 42,186,122 |
| 2015-03-09 | 2015-03-05 | 7.117 | 6,018,873 | -173,938 | 0.27% | 42,835,558 |
| 2015-03-06 | 2015-03-04 | 6.936 | 6,192,811 | -37,297 | 0.28% | 42,951,583 |
| 2015-03-05 | 2015-03-03 | 6.729 | 6,230,108 | +67,980 | 0.28% | 41,920,406 |
| 2015-03-04 | 2015-03-02 | 7.233 | 6,162,128 | -218,583 | 0.28% | 44,572,715 |
| 2015-03-03 | 2015-02-27 | 7.156 | 6,380,711 | -115,922 | 0.29% | 45,658,408 |
| 2015-03-02 | 2015-02-26 | 7.104 | 6,496,633 | -100,992 | 0.30% | 46,151,651 |
| 2015-02-27 | 2015-02-25 | 7.207 | 6,597,625 | -146,529 | 0.30% | 47,552,065 |
| 2015-02-26 | 2015-02-24 | 7.117 | 6,744,154 | -1,276,068 | 0.31% | 47,997,291 |
| 2015-02-25 | 2015-02-23 | 6.832 | 8,020,222 | -47,914 | 0.36% | 54,795,750 |
| 2015-02-24 | 2015-02-18 | 6.780 | 8,068,136 | -71,541 | 0.37% | 54,705,508 |
| 2015-02-23 | 2015-02-16 | 6.806 | 8,139,677 | -420,320 | 0.37% | 55,401,239 |
| 2015-02-17 | 2015-02-13 | 6.767 | 8,559,997 | -210,204 | 0.39% | 57,929,778 |
| 2015-02-16 | 2015-02-12 | 6.560 | 8,770,201 | +74,189 | 0.40% | 57,536,583 |
| 2015-02-13 | 2015-02-11 | 6.690 | 8,696,012 | -217,717 | 0.40% | 58,175,113 |
| 2015-02-12 | 2015-02-10 | 6.392 | 8,913,729 | -108,193 | 0.41% | 56,978,753 |
| 2015-02-11 | 2015-02-09 | 6.431 | 9,021,922 | -299,078 | 0.41% | 58,020,574 |
| 2015-02-10 | 2015-02-06 | 6.095 | 9,321,000 | -223,343 | 0.42% | 56,808,062 |
| 2015-02-09 | 2015-02-05 | 6.121 | 9,544,343 | -1,328,061 | 0.43% | 58,416,259 |
| 2015-02-06 | 2015-02-04 | 5.693 | 10,872,404 | -5,410 | 0.49% | 61,902,020 |
| 2015-02-05 | 2015-02-03 | 5.693 | 10,877,814 | +387,147 | 0.49% | 61,932,822 |
| 2015-02-04 | 2015-02-02 | 5.693 | 10,490,667 | -79,586 | 0.48% | 59,728,601 |
| 2015-02-03 | 2015-01-30 | 5.668 | 10,570,253 | -7,729 | 0.48% | 59,908,170 |
| 2015-02-02 | 2015-01-29 | 5.668 | 10,577,982 | -41,731 | 0.48% | 59,951,975 |
| 2015-01-30 | 2015-01-28 | 5.706 | 10,619,713 | +268,480 | 0.48% | 60,600,741 |
| 2015-01-29 | 2015-01-27 | 5.603 | 10,351,233 | -82,826 | 0.47% | 57,997,135 |
| 2015-01-28 | 2015-01-26 | 5.474 | 10,434,059 | -255,027 | 0.48% | 57,111,059 |
| 2015-01-27 | 2015-01-23 | 5.461 | 10,689,086 | -102,011 | 0.49% | 58,368,641 |
| 2015-01-26 | 2015-01-22 | 5.435 | 10,791,097 | -12,365 | 0.49% | 58,646,412 |
| 2015-01-23 | 2015-01-21 | 5.383 | 10,803,462 | -43,278 | 0.49% | 58,154,435 |
| 2015-01-22 | 2015-01-20 | 5.279 | 10,846,740 | +3,091 | 0.49% | 57,264,564 |
| 2015-01-21 | 2015-01-19 | 5.241 | 10,843,649 | +92,738 | 0.49% | 56,827,302 |
| 2015-01-20 | 2015-01-16 | 5.357 | 10,750,911 | +7,728 | 0.49% | 57,593,327 |
| 2015-01-19 | 2015-01-15 | 5.499 | 10,743,183 | +4,637 | 0.49% | 59,081,085 |
| 2015-01-16 | 2015-01-14 | 5.512 | 10,738,546 | -58,734 | 0.49% | 59,194,539 |
| 2015-01-15 | 2015-01-13 | 5.499 | 10,797,280 | -34,004 | 0.49% | 59,378,587 |
| 2015-01-14 | 2015-01-12 | 5.486 | 10,831,284 | +30,913 | 0.49% | 59,425,434 |
| 2015-01-13 | 2015-01-09 | 5.551 | 10,800,371 | -443,594 | 0.49% | 59,954,602 |
| 2015-01-12 | 2015-01-08 | 5.538 | 11,243,965 | -196,294 | 0.51% | 62,271,570 |
| 2015-01-09 | 2015-01-07 | 5.499 | 11,440,259 | +32,458 | 0.52% | 62,914,587 |
| 2015-01-08 | 2015-01-06 | 5.499 | 11,407,801 | -54,097 | 0.52% | 62,736,087 |
| 2015-01-07 | 2015-01-05 | 5.448 | 11,461,898 | -49,459 | 0.52% | 62,440,331 |
| 2015-01-06 | 2015-01-02 | 5.486 | 11,511,357 | -101,414 | 0.53% | 63,156,629 |
| 2015-01-05 | 2014-12-31 | 5.461 | 11,612,771 | -92,738 | 0.53% | 63,412,500 |
| 2015-01-02 | 2014-12-29 | 5.435 | 11,705,509 | -3,091 | 0.53% | 63,615,970 |
| 2014-12-30 | 2014-12-24 | 5.422 | 11,708,600 | +30,913 | 0.53% | 63,481,262 |
| 2014-12-29 | 2014-12-22 | 5.435 | 11,677,687 | -134,226 | 0.53% | 63,464,766 |
| 2014-12-23 | 2014-12-19 | 5.499 | 11,811,913 | -20,093 | 0.54% | 64,958,462 |
| 2014-12-22 | 2014-12-18 | 5.525 | 11,832,006 | +28,506 | 0.54% | 65,375,168 |
| 2014-12-19 | 2014-12-17 | 5.564 | 11,803,500 | -3,091 | 0.54% | 65,675,868 |
| 2014-12-18 | 2014-12-16 | 5.693 | 11,806,591 | -120,559 | 0.54% | 67,220,812 |
| 2014-12-17 | 2014-12-15 | 5.668 | 11,927,150 | -173,225 | 0.54% | 67,598,546 |
| 2014-12-16 | 2014-12-12 | 5.448 | 12,100,375 | -13,911 | 0.55% | 65,918,526 |
| 2014-12-15 | 2014-12-11 | 5.344 | 12,114,286 | +32,459 | 0.55% | 64,740,259 |
| 2014-12-11 | 2014-12-09 | 5.435 | 12,081,827 | +32,458 | 0.55% | 65,661,147 |
| 2014-12-10 | 2014-12-08 | 5.629 | 12,049,369 | -133,061 | 0.55% | 67,823,488 |
| 2014-12-09 | 2014-12-05 | 5.910 | 12,182,430 | -685,650 | 0.56% | 71,994,194 |
| 2014-12-08 | 2014-12-04 | 5.830 | 12,868,080 | -26,233 | 0.59% | 75,025,409 |
| 2014-12-05 | 2014-12-03 | 5.764 | 12,894,313 | -57,485 | 0.60% | 74,325,994 |
| 2014-12-04 | 2014-12-02 | 5.844 | 12,951,798 | -873,012 | 0.60% | 75,684,746 |
| 2014-12-03 | 2014-12-01 | 5.685 | 13,824,810 | +28,464 | 0.64% | 78,592,962 |
| 2014-12-02 | 2014-11-28 | 5.725 | 13,796,346 | +2,932 | 0.64% | 78,978,340 |
| 2014-12-01 | 2014-11-27 | 5.672 | 13,793,414 | -71,100 | 0.64% | 78,232,118 |
| 2014-11-28 | 2014-11-26 | 5.672 | 13,864,514 | -186,193 | 0.65% | 78,635,376 |
| 2014-11-27 | 2014-11-25 | 5.592 | 14,050,707 | -122,564 | 0.65% | 78,576,842 |
| 2014-11-26 | 2014-11-24 | 5.539 | 14,173,271 | +7,564 | 0.66% | 78,512,741 |
| 2014-11-25 | 2014-11-21 | 5.434 | 14,165,707 | -27,230 | 0.66% | 76,972,591 |
| 2014-11-21 | 2014-11-19 | 5.447 | 14,192,937 | +78,664 | 0.66% | 77,308,192 |
| 2014-11-20 | 2014-11-18 | 5.487 | 14,114,273 | -9,076 | 0.66% | 77,439,517 |
| 2014-11-19 | 2014-11-17 | 5.473 | 14,123,349 | +7,564 | 0.66% | 77,302,593 |
| 2014-11-18 | 2014-11-14 | 5.539 | 14,115,785 | -30,256 | 0.66% | 78,194,298 |
| 2014-11-17 | 2014-11-13 | 5.500 | 14,146,041 | -32,120 | 0.66% | 77,800,837 |
| 2014-11-14 | 2014-11-12 | 5.500 | 14,178,161 | +81,689 | 0.66% | 77,977,492 |
| 2014-11-13 | 2014-11-11 | 5.592 | 14,096,472 | -127,073 | 0.66% | 78,832,777 |
| 2014-11-12 | 2014-11-10 | 5.460 | 14,223,545 | +46,896 | 0.66% | 77,662,958 |
| 2014-11-11 | 2014-11-07 | 5.540 | 14,176,649 | +57,486 | 0.66% | 78,538,750 |
| 2014-11-10 | 2014-11-06 | 5.607 | 14,119,163 | +142,081 | 0.66% | 79,162,690 |
| 2014-11-07 | 2014-11-05 | 5.660 | 13,977,082 | -68,063 | 0.66% | 79,112,420 |
| 2014-11-06 | 2014-11-04 | 5.674 | 14,045,145 | -144,172 | 0.66% | 79,685,162 |
| 2014-11-05 | 2014-11-03 | 5.607 | 14,189,317 | +14,982 | 0.67% | 79,556,027 |
| 2014-11-04 | 2014-10-31 | 5.674 | 14,174,335 | -22,071 | 0.67% | 80,418,122 |
| 2014-11-03 | 2014-10-30 | 5.660 | 14,196,406 | -346,082 | 0.67% | 80,353,828 |
| 2014-10-31 | 2014-10-29 | 5.553 | 14,542,488 | -53,935 | 0.68% | 80,759,635 |
| 2014-10-30 | 2014-10-28 | 5.487 | 14,596,423 | -155,812 | 0.69% | 80,084,887 |
| 2014-10-29 | 2014-10-27 | 5.487 | 14,752,235 | -151,318 | 0.69% | 80,939,766 |
| 2014-10-28 | 2014-10-24 | 5.527 | 14,903,553 | -211,245 | 0.70% | 82,366,850 |
| 2014-10-27 | 2014-10-23 | 5.540 | 15,114,798 | -154,314 | 0.71% | 83,736,103 |
| 2014-10-24 | 2014-10-22 | 5.567 | 15,269,112 | -184,277 | 0.72% | 84,998,671 |
| 2014-10-23 | 2014-10-21 | 5.473 | 15,453,389 | -108,098 | 0.73% | 84,580,431 |
| 2014-10-22 | 2014-10-20 | 5.567 | 15,561,487 | -70,415 | 0.73% | 86,626,237 |
| 2014-10-21 | 2014-10-17 | 5.540 | 15,631,902 | +29,964 | 0.74% | 86,600,864 |
| 2014-10-20 | 2014-10-16 | 5.580 | 15,601,938 | -59,928 | 0.74% | 87,059,693 |
| 2014-10-17 | 2014-10-15 | 5.460 | 15,661,866 | -1,498 | 0.74% | 85,512,404 |
| 2014-10-16 | 2014-10-14 | 5.380 | 15,663,364 | -2,996 | 0.74% | 84,266,002 |
| 2014-10-15 | 2014-10-13 | 5.487 | 15,666,360 | -100,379 | 0.74% | 85,955,214 |
| 2014-10-14 | 2014-10-10 | 5.500 | 15,766,739 | -155,335 | 0.74% | 86,716,431 |
| 2014-10-13 | 2014-10-09 | 5.567 | 15,922,074 | -85,037 | 0.75% | 88,633,520 |
| 2014-10-10 | 2014-10-08 | 5.500 | 16,007,111 | -7,491 | 0.75% | 88,038,468 |
| 2014-10-09 | 2014-10-07 | 5.553 | 16,014,602 | -16,480 | 0.76% | 88,934,810 |
| 2014-10-08 | 2014-10-06 | 5.500 | 16,031,082 | -41,949 | 0.76% | 88,170,307 |
| 2014-10-07 | 2014-10-03 | 5.407 | 16,073,031 | -95,885 | 0.76% | 86,899,066 |
| 2014-10-06 | 2014-09-30 | 5.380 | 16,168,916 | -46,444 | 0.76% | 86,985,778 |
| 2014-10-03 | 2014-09-29 | 5.447 | 16,215,360 | -85,397 | 0.76% | 88,317,966 |
| 2014-09-30 | 2014-09-26 | 5.607 | 16,300,757 | +8,989 | 0.77% | 91,394,354 |
| 2014-09-29 | 2014-09-25 | 5.633 | 16,291,768 | -13,483 | 0.77% | 91,778,926 |
| 2014-09-26 | 2014-09-24 | 5.527 | 16,305,251 | -22,473 | 0.77% | 90,113,557 |
| 2014-09-25 | 2014-09-23 | 5.553 | 16,327,724 | -79,404 | 0.77% | 90,673,689 |
| 2014-09-24 | 2014-09-22 | 5.567 | 16,407,128 | -35,957 | 0.77% | 91,333,673 |
| 2014-09-23 | 2014-09-19 | 5.633 | 16,443,085 | -7,491 | 0.78% | 92,631,363 |
| 2014-09-22 | 2014-09-18 | 5.593 | 16,450,576 | -52,437 | 0.78% | 92,014,747 |
| 2014-09-19 | 2014-09-17 | 5.607 | 16,503,013 | +37,455 | 0.78% | 92,528,354 |
| 2014-09-18 | 2014-09-16 | 5.513 | 16,465,558 | +82,401 | 0.78% | 90,779,713 |
| 2014-09-17 | 2014-09-15 | 5.567 | 16,383,157 | -22,473 | 0.77% | 91,200,233 |
| 2014-09-16 | 2014-09-12 | 5.567 | 16,405,630 | +11,985 | 0.77% | 91,325,334 |
| 2014-09-15 | 2014-09-11 | 5.567 | 16,393,645 | +34,459 | 0.77% | 91,258,617 |
| 2014-09-12 | 2014-09-10 | 5.553 | 16,359,186 | +230,721 | 0.77% | 90,848,408 |
| 2014-09-11 | 2014-09-08 | 5.740 | 16,128,465 | -26,967 | 0.76% | 92,581,411 |
| 2014-09-10 | 2014-09-05 | 5.860 | 16,155,432 | -218,736 | 0.76% | 94,677,198 |
| 2014-09-08 | 2014-09-04 | 5.780 | 16,374,168 | -212,744 | 0.77% | 94,647,564 |
| 2014-09-05 | 2014-09-03 | 5.633 | 16,586,912 | -40,451 | 0.78% | 93,441,606 |
| 2014-09-04 | 2014-09-02 | 5.674 | 16,627,363 | -242,707 | 0.78% | 94,335,382 |
| 2014-09-03 | 2014-09-01 | 5.567 | 16,870,070 | -146,823 | 0.80% | 93,910,735 |
| 2014-09-02 | 2014-08-29 | 5.642 | 17,016,893 | -2,996 | 0.80% | 96,000,905 |
| 2014-09-01 | 2014-08-28 | 5.560 | 17,019,889 | +161,226 | 0.80% | 94,632,934 |
| 2014-08-29 | 2014-08-27 | 5.628 | 16,858,663 | +17,697 | 0.81% | 94,879,624 |
| 2014-08-28 | 2014-08-26 | 5.587 | 16,840,966 | -2,949 | 0.81% | 94,094,869 |
| 2014-08-27 | 2014-08-25 | 5.614 | 16,843,915 | -4,425 | 0.81% | 94,568,197 |
| 2014-08-26 | 2014-08-22 | 5.628 | 16,848,340 | -2,949 | 0.81% | 94,821,526 |
| 2014-08-25 | 2014-08-21 | 5.696 | 16,851,289 | -60,466 | 0.81% | 95,980,751 |
| 2014-08-22 | 2014-08-20 | 5.709 | 16,911,755 | -20,647 | 0.81% | 96,554,496 |
| 2014-08-21 | 2014-08-19 | 5.804 | 16,932,402 | -333,301 | 0.81% | 98,279,755 |
| 2014-08-20 | 2014-08-18 | 5.587 | 17,265,703 | -70,790 | 0.83% | 96,467,985 |
| 2014-08-19 | 2014-08-15 | 5.425 | 17,336,493 | -51,950 | 0.83% | 94,042,240 |
| 2014-08-18 | 2014-08-14 | 5.384 | 17,388,443 | -87,012 | 0.83% | 93,616,614 |
| 2014-08-14 | 2014-08-12 | 5.370 | 17,475,455 | -82,588 | 0.84% | 93,848,083 |
| 2014-08-13 | 2014-08-11 | 5.330 | 17,558,043 | -144,529 | 0.84% | 93,577,273 |
| 2014-08-12 | 2014-08-08 | 5.302 | 17,702,572 | -14,748 | 0.85% | 93,867,414 |
| 2014-08-11 | 2014-08-07 | 5.316 | 17,717,320 | -38,344 | 0.85% | 94,185,885 |
| 2014-08-08 | 2014-08-06 | 5.302 | 17,755,664 | -216,793 | 0.85% | 94,148,933 |
| 2014-08-07 | 2014-08-05 | 5.235 | 17,972,457 | -84,063 | 0.86% | 94,079,821 |
| 2014-08-06 | 2014-08-04 | 5.180 | 18,056,520 | -16,222 | 0.86% | 93,540,383 |
| 2014-08-05 | 2014-08-01 | 5.140 | 18,072,742 | +28,020 | 0.87% | 92,889,149 |
| 2014-08-04 | 2014-07-31 | 5.221 | 18,044,722 | -88,487 | 0.86% | 94,213,395 |
| 2014-08-01 | 2014-07-30 | 5.140 | 18,133,209 | -25,071 | 0.87% | 93,199,934 |
| 2014-07-31 | 2014-07-29 | 5.126 | 18,158,280 | +22,122 | 0.87% | 93,082,542 |
| 2014-07-30 | 2014-07-28 | 5.167 | 18,136,158 | -91,437 | 0.87% | 93,706,991 |
| 2014-07-29 | 2014-07-25 | 5.167 | 18,227,595 | -14,748 | 0.87% | 94,179,433 |
| 2014-07-28 | 2014-07-24 | 5.167 | 18,242,343 | +1,475 | 0.87% | 94,255,634 |
| 2014-07-25 | 2014-07-23 | 5.099 | 18,240,868 | +76,689 | 0.87% | 93,011,162 |
| 2014-07-24 | 2014-07-22 | 5.072 | 18,164,179 | -2,297 | 0.87% | 92,127,461 |
| 2014-07-23 | 2014-07-21 | 5.018 | 18,166,476 | +26,546 | 0.87% | 91,153,666 |
| 2014-07-22 | 2014-07-18 | 5.072 | 18,139,930 | +7,374 | 0.87% | 92,004,472 |
| 2014-07-21 | 2014-07-17 | 5.085 | 18,132,556 | +26,546 | 0.87% | 92,212,972 |
| 2014-07-18 | 2014-07-16 | 5.113 | 18,106,010 | -95,861 | 0.87% | 92,569,056 |
| 2014-07-17 | 2014-07-15 | 5.085 | 18,201,871 | -26,546 | 0.87% | 92,565,473 |
| 2014-07-16 | 2014-07-14 | 5.031 | 18,228,417 | +10,284 | 0.87% | 91,711,668 |
| 2014-07-15 | 2014-07-11 | 5.099 | 18,218,133 | -57,516 | 0.87% | 92,895,235 |
| 2014-07-14 | 2014-07-10 | 5.004 | 18,275,649 | +219,743 | 0.88% | 91,453,620 |
| 2014-07-11 | 2014-07-09 | 5.248 | 18,055,906 | -22,122 | 0.86% | 94,761,511 |
| 2014-07-10 | 2014-07-08 | 5.289 | 18,078,028 | -165,176 | 0.87% | 95,613,098 |
| 2014-07-09 | 2014-07-07 | 5.248 | 18,243,204 | -14,748 | 0.87% | 95,744,494 |
| 2014-07-08 | 2014-07-04 | 5.316 | 18,257,952 | -179,923 | 0.87% | 97,059,903 |
| 2014-07-07 | 2014-07-03 | 5.167 | 18,437,875 | -265,461 | 0.88% | 95,265,921 |
| 2014-07-04 | 2014-07-02 | 5.058 | 18,703,336 | -81,113 | 0.90% | 94,608,386 |
| 2014-07-03 | 2014-06-30 | 5.018 | 18,784,449 | -121,409 | 0.90% | 94,254,460 |
| 2014-07-02 | 2014-06-27 | 4.923 | 18,905,858 | -174,024 | 0.91% | 93,068,935 |
| 2014-06-30 | 2014-06-26 | 4.950 | 19,079,882 | +33,920 | 0.91% | 94,443,109 |
| 2014-06-27 | 2014-06-25 | 4.977 | 19,045,962 | +182,873 | 0.91% | 94,791,786 |
| 2014-06-26 | 2014-06-24 | 4.814 | 18,863,089 | +73,739 | 0.90% | 90,811,927 |
| 2014-06-25 | 2014-06-23 | 4.869 | 18,789,350 | +169,600 | 0.90% | 91,476,161 |
| 2014-06-24 | 2014-06-20 | 4.936 | 18,619,750 | -115,033 | 0.89% | 91,913,003 |
| 2014-06-23 | 2014-06-19 | 4.950 | 18,734,783 | +25,071 | 0.90% | 92,734,911 |
| 2014-06-20 | 2014-06-18 | 4.977 | 18,709,712 | +64,891 | 0.90% | 93,118,269 |
| 2014-06-19 | 2014-06-17 | 4.977 | 18,644,821 | +128,306 | 0.89% | 92,795,306 |
| 2014-06-18 | 2014-06-16 | 5.045 | 18,516,515 | +63,416 | 0.89% | 93,412,268 |
| 2014-06-17 | 2014-06-13 | 5.235 | 18,453,099 | -87,081 | 0.88% | 96,595,822 |
| 2014-06-16 | 2014-06-12 | 5.302 | 18,540,180 | -58,991 | 0.89% | 98,308,808 |
| 2014-06-13 | 2014-06-11 | 5.330 | 18,599,171 | -431,204 | 0.89% | 99,126,065 |
| 2014-06-12 | 2014-06-10 | 5.316 | 19,030,375 | -106,184 | 0.91% | 101,166,131 |
| 2014-06-11 | 2014-06-09 | 5.153 | 19,136,559 | -41,294 | 0.92% | 98,616,406 |
| 2014-06-10 | 2014-06-06 | 5.194 | 19,177,853 | -61,941 | 0.92% | 99,609,437 |
| 2014-06-09 | 2014-06-05 | 5.262 | 19,239,794 | +8,849 | 0.92% | 101,235,742 |
| 2014-06-06 | 2014-06-04 | 5.248 | 19,230,945 | -187,298 | 0.92% | 100,928,383 |
| 2014-06-05 | 2014-06-03 | 5.113 | 19,418,243 | -26,663 | 0.93% | 99,277,997 |
| 2014-06-04 | 2014-05-30 | 5.018 | 19,444,906 | -8,849 | 0.93% | 97,568,426 |
| 2014-06-03 | 2014-05-29 | 4.991 | 19,453,755 | -48,820 | 0.93% | 97,085,191 |
| 2014-05-30 | 2014-05-28 | 4.977 | 19,502,575 | -153,377 | 0.93% | 97,064,349 |
| 2014-05-29 | 2014-05-27 | 4.936 | 19,655,952 | -7,374 | 0.94% | 97,028,025 |
| 2014-05-28 | 2014-05-26 | 4.896 | 19,663,326 | +22,122 | 0.94% | 96,264,444 |
| 2014-05-27 | 2014-05-23 | 4.882 | 19,641,204 | +103,235 | 0.94% | 95,889,783 |
| 2014-05-26 | 2014-05-22 | 4.733 | 19,537,969 | +256,612 | 0.94% | 92,471,216 |
| 2014-05-23 | 2014-05-21 | 5.126 | 19,281,357 | -75,214 | 0.92% | 98,839,633 |
| 2014-05-22 | 2014-05-20 | 5.099 | 19,356,571 | -67,840 | 0.93% | 98,700,192 |
| 2014-05-21 | 2014-05-19 | 5.153 | 19,424,411 | +20,647 | 0.93% | 100,099,794 |
| 2014-05-20 | 2014-05-16 | 5.248 | 19,403,764 | -143,359 | 0.93% | 101,835,377 |
| 2014-05-19 | 2014-05-15 | 5.099 | 19,547,123 | -34,684 | 0.94% | 99,671,827 |
| 2014-05-16 | 2014-05-14 | 5.072 | 19,581,807 | +30,970 | 0.94% | 99,317,572 |
| 2014-05-15 | 2014-05-13 | 5.031 | 19,550,837 | +150,428 | 0.94% | 98,365,089 |
| 2014-05-14 | 2014-05-12 | 4.923 | 19,400,409 | +32,445 | 0.93% | 95,503,489 |
| 2014-05-13 | 2014-05-09 | 4.855 | 19,367,964 | +53,093 | 0.93% | 94,030,495 |
| 2014-05-12 | 2014-05-08 | 4.896 | 19,314,871 | +297,906 | 0.93% | 94,558,536 |
| 2014-05-09 | 2014-05-07 | 5.099 | 19,016,965 | +235,965 | 0.91% | 96,968,523 |
| 2014-05-08 | 2014-05-05 | 5.126 | 18,781,000 | +48,668 | 0.90% | 96,274,714 |
| 2014-05-07 | 2014-05-02 | 5.018 | 18,732,332 | +76,689 | 0.90% | 93,992,954 |
| 2014-05-05 | 2014-04-30 | 5.031 | 18,655,643 | +117,982 | 0.89% | 93,861,147 |
| 2014-05-02 | 2014-04-29 | 5.045 | 18,537,661 | +244,814 | 0.89% | 93,518,946 |
| 2014-04-30 | 2014-04-28 | 5.140 | 18,292,847 | -22,121 | 0.88% | 94,020,431 |
| 2014-04-29 | 2014-04-25 | 5.180 | 18,314,968 | +7,374 | 0.88% | 94,879,252 |
| 2014-04-28 | 2014-04-24 | 5.235 | 18,307,594 | +123,881 | 0.88% | 95,834,152 |
| 2014-04-25 | 2014-04-23 | 5.343 | 18,183,713 | +17,698 | 0.87% | 97,158,436 |
| 2014-04-24 | 2014-04-22 | 5.438 | 18,166,015 | +26,546 | 0.87% | 98,788,358 |
| 2014-04-23 | 2014-04-17 | 5.519 | 18,139,469 | -10,324 | 0.87% | 100,119,969 |
| 2014-04-22 | 2014-04-16 | 5.479 | 18,149,793 | -16,222 | 0.87% | 99,438,547 |
| 2014-04-17 | 2014-04-15 | 5.492 | 18,166,015 | +2,949 | 0.87% | 99,773,778 |
| 2014-04-15 | 2014-04-11 | 5.587 | 18,163,066 | +33,920 | 0.87% | 101,481,786 |
| 2014-04-14 | 2014-04-10 | 5.764 | 18,129,146 | -154,852 | 0.87% | 104,488,382 |
| 2014-04-11 | 2014-04-09 | 5.547 | 18,283,998 | +23,597 | 0.88% | 101,413,600 |
| 2014-04-10 | 2014-04-08 | 5.547 | 18,260,401 | +171,075 | 0.87% | 101,282,717 |
| 2014-04-09 | 2014-04-07 | 5.709 | 18,089,326 | +17,697 | 0.87% | 103,277,617 |
| 2014-04-08 | 2014-04-04 | 5.940 | 18,071,629 | -362,797 | 0.87% | 107,342,854 |
| 2014-04-07 | 2014-04-03 | 5.845 | 18,434,426 | -45,718 | 0.88% | 107,747,851 |
| 2014-04-04 | 2014-04-02 | 5.845 | 18,480,144 | -202,783 | 0.89% | 108,015,069 |
| 2014-04-03 | 2014-04-01 | 5.886 | 18,682,927 | -233,753 | 0.90% | 109,960,416 |
| 2014-04-02 | 2014-03-31 | 5.777 | 18,916,680 | -741,079 | 0.91% | 109,283,915 |
| 2014-04-01 | 2014-03-28 | 5.614 | 19,657,759 | -306,813 | 0.94% | 110,366,196 |
| 2014-03-31 | 2014-03-27 | 5.506 | 19,964,572 | -223,430 | 0.96% | 109,922,795 |
| 2014-03-28 | 2014-03-26 | 5.465 | 20,188,002 | +7,374 | 0.97% | 110,331,650 |
| 2014-03-27 | 2014-03-25 | 5.438 | 20,180,628 | +16,223 | 0.97% | 109,743,998 |
| 2014-03-26 | 2014-03-24 | 5.682 | 20,164,405 | -436,536 | 0.97% | 114,577,980 |
| 2014-03-25 | 2014-03-21 | 5.425 | 20,600,941 | -213,844 | 0.99% | 111,750,320 |
| 2014-03-24 | 2014-03-20 | 5.262 | 20,814,785 | -28,020 | 1.00% | 109,523,013 |
| 2014-03-21 | 2014-03-19 | 5.330 | 20,842,805 | -54,457 | 1.00% | 111,083,727 |
| 2014-03-20 | 2014-03-18 | 5.045 | 20,897,262 | +85,290 | 1.00% | 105,422,680 |
| 2014-03-19 | 2014-03-17 | 4.963 | 20,811,972 | -24,944 | 1.00% | 103,298,983 |
| 2014-03-18 | 2014-03-14 | 4.977 | 20,836,916 | +197,621 | 1.00% | 103,705,367 |
| 2014-03-17 | 2014-03-13 | 5.140 | 20,639,295 | +76,689 | 0.99% | 106,080,558 |
| 2014-03-14 | 2014-03-12 | 5.099 | 20,562,606 | +91,436 | 0.99% | 104,849,829 |
| 2014-03-13 | 2014-03-11 | 5.153 | 20,471,170 | +85,417 | 0.98% | 105,494,055 |
| 2014-03-12 | 2014-03-10 | 5.235 | 20,385,753 | -108,396 | 0.98% | 106,712,622 |
| 2014-03-11 | 2014-03-07 | 5.411 | 20,494,149 | -72,264 | 0.98% | 110,893,097 |
| 2014-03-10 | 2014-03-06 | 5.302 | 20,566,413 | -144,652 | 0.99% | 109,052,854 |
| 2014-03-07 | 2014-03-05 | 5.153 | 20,711,065 | +57,517 | 0.99% | 106,730,306 |
| 2014-03-06 | 2014-03-04 | 5.221 | 20,653,548 | -199,096 | 0.99% | 107,834,350 |
| 2014-03-05 | 2014-03-03 | 5.113 | 20,852,644 | +470,456 | 1.00% | 106,611,537 |
| 2014-03-04 | 2014-02-28 | 5.370 | 20,382,188 | -170,640 | 0.98% | 109,458,052 |
| 2014-03-03 | 2014-02-27 | 5.397 | 20,552,828 | -35,474 | 0.98% | 110,931,883 |
| 2014-02-28 | 2014-02-26 | 5.343 | 20,588,302 | +169,600 | 0.99% | 110,006,533 |
| 2014-02-27 | 2014-02-25 | 5.506 | 20,418,702 | -14,748 | 0.98% | 112,423,187 |
| 2014-02-26 | 2014-02-24 | 5.547 | 20,433,450 | -153,377 | 0.98% | 113,335,701 |
| 2014-02-25 | 2014-02-21 | 5.574 | 20,586,827 | -29,496 | 0.99% | 114,744,787 |
| 2014-02-24 | 2014-02-20 | 5.533 | 20,616,323 | -16,223 | 0.99% | 114,070,435 |
| 2014-02-21 | 2014-02-19 | 5.560 | 20,632,546 | +1,475 | 0.99% | 114,719,806 |
| 2014-02-20 | 2014-02-18 | 5.560 | 20,631,071 | +17,698 | 0.99% | 114,711,605 |
| 2014-02-19 | 2014-02-17 | 5.587 | 20,613,373 | -116,508 | 0.99% | 115,172,291 |
| 2014-02-18 | 2014-02-14 | 5.614 | 20,729,881 | -88,657 | 0.99% | 116,385,500 |
| 2014-02-17 | 2014-02-13 | 5.628 | 20,818,538 | -162,226 | 1.00% | 117,165,581 |
| 2014-02-14 | 2014-02-12 | 5.614 | 20,980,764 | +13,273 | 1.01% | 117,794,053 |
| 2014-02-13 | 2014-02-11 | 5.519 | 20,967,491 | -32,445 | 1.00% | 115,729,107 |
| 2014-02-12 | 2014-02-10 | 5.614 | 20,999,936 | -73,739 | 1.01% | 117,901,692 |
| 2014-02-11 | 2014-02-07 | 5.587 | 21,073,675 | +28,758 | 1.01% | 117,744,118 |
| 2014-02-10 | 2014-02-06 | 5.519 | 21,044,917 | -35,395 | 1.01% | 116,156,456 |
| 2014-02-07 | 2014-02-05 | 5.533 | 21,080,312 | +25,071 | 1.01% | 116,637,694 |
| 2014-02-06 | 2014-02-04 | 5.533 | 21,055,241 | +286,108 | 1.01% | 116,498,976 |
| 2014-02-05 | 2014-01-30 | 5.764 | 20,769,133 | -56,041 | 1.00% | 119,704,100 |
| 2014-02-04 | 2014-01-28 | 5.614 | 20,825,174 | +7,374 | 1.00% | 116,920,511 |
| 2014-01-29 | 2014-01-27 | 5.574 | 20,817,800 | +25,071 | 1.00% | 116,032,161 |
| 2014-01-28 | 2014-01-24 | 5.764 | 20,792,729 | -166,846 | 1.00% | 119,840,096 |
| 2014-01-27 | 2014-01-23 | 5.926 | 20,959,575 | -276,668 | 1.00% | 124,212,595 |
| 2014-01-24 | 2014-01-22 | 5.533 | 21,236,243 | -23,597 | 1.03% | 117,500,462 |
| 2014-01-23 | 2014-01-21 | 5.601 | 21,259,840 | -137,303 | 1.03% | 119,072,582 |
| 2014-01-22 | 2014-01-20 | 5.533 | 21,397,143 | -31,206 | 1.03% | 118,390,725 |
| 2014-01-21 | 2014-01-17 | 5.533 | 21,428,349 | +20,647 | 1.04% | 118,563,388 |
| 2014-01-20 | 2014-01-16 | 5.547 | 21,407,702 | -922,477 | 1.03% | 118,739,464 |
| 2014-01-17 | 2014-01-15 | 5.628 | 22,330,179 | -94,386 | 1.08% | 125,673,013 |
| 2014-01-16 | 2014-01-14 | 5.479 | 22,424,565 | -63,419 | 1.08% | 122,859,040 |
| 2014-01-15 | 2014-01-13 | 5.533 | 22,487,984 | -14,748 | 1.09% | 124,426,365 |
| 2014-01-14 | 2014-01-10 | 5.465 | 22,502,732 | +35,395 | 1.09% | 122,982,133 |
| 2014-01-13 | 2014-01-09 | 5.492 | 22,467,337 | -79,638 | 1.09% | 123,398,065 |
| 2014-01-10 | 2014-01-08 | 5.465 | 22,546,975 | +153,377 | 1.09% | 123,223,930 |
| 2014-01-09 | 2014-01-07 | 5.628 | 22,393,598 | -60,466 | 1.08% | 126,029,932 |
| 2014-01-08 | 2014-01-06 | 5.438 | 22,454,064 | -119,457 | 1.09% | 122,107,139 |
| 2014-01-07 | 2014-01-03 | 5.723 | 22,573,521 | +45,718 | 1.09% | 129,185,414 |
| 2014-01-06 | 2014-01-02 | 5.858 | 22,527,803 | -103,235 | 1.09% | 131,978,842 |
| 2014-01-03 | 2013-12-31 | 5.791 | 22,631,038 | -4,424 | 1.09% | 131,049,110 |
| 2014-01-02 | 2013-12-27 | 5.818 | 22,635,462 | -163,701 | 1.09% | 131,688,661 |
| 2013-12-30 | 2013-12-24 | 5.669 | 22,799,163 | -218,268 | 1.10% | 129,239,989 |
| 2013-12-27 | 2013-12-20 | 5.709 | 23,017,431 | -381,969 | 1.11% | 131,413,709 |
| 2013-12-23 | 2013-12-19 | 5.655 | 23,399,400 | +402,616 | 1.13% | 132,325,183 |
| 2013-12-20 | 2013-12-18 | 5.791 | 22,996,784 | -38,345 | 1.11% | 133,167,028 |
| 2013-12-19 | 2013-12-17 | 5.764 | 23,035,129 | -32,445 | 1.11% | 132,764,299 |
| 2013-12-18 | 2013-12-16 | 5.655 | 23,067,574 | +143,054 | 1.11% | 130,448,685 |
| 2013-12-17 | 2013-12-13 | 5.804 | 22,924,520 | +207,945 | 1.11% | 133,059,457 |
| 2013-12-16 | 2013-12-12 | 5.926 | 22,716,575 | +56,041 | 1.10% | 134,625,093 |
| 2013-12-12 | 2013-12-10 | 6.130 | 22,660,534 | -279,569 | 1.10% | 138,902,576 |
| 2013-12-11 | 2013-12-09 | 5.913 | 22,940,103 | -735,917 | 1.11% | 135,638,688 |
| 2013-12-10 | 2013-12-06 | 6.333 | 23,676,020 | -154,852 | 1.14% | 149,943,383 |
| 2013-12-09 | 2013-12-05 | 6.532 | 23,830,872 | -998,429 | 1.15% | 155,660,429 |
| 2013-12-06 | 2013-12-04 | 6.615 | 24,829,301 | -103,430 | 1.20% | 164,239,327 |
| 2013-12-05 | 2013-12-03 | 6.490 | 24,932,731 | -475,036 | 1.23% | 161,824,718 |
| 2013-12-04 | 2013-12-02 | 6.421 | 25,407,767 | -728,299 | 1.25% | 163,153,577 |
| 2013-12-03 | 2013-11-29 | 6.408 | 26,136,066 | -1,570,911 | 1.29% | 167,469,355 |
| 2013-12-02 | 2013-11-28 | 6.200 | 27,706,977 | -387,731 | 1.36% | 171,795,836 |
| 2013-11-29 | 2013-11-27 | 6.283 | 28,094,708 | -4,070,301 | 1.38% | 176,527,784 |
| 2013-11-28 | 2013-11-26 | 5.786 | 32,165,009 | -1,522,606 | 1.58% | 186,112,203 |
| 2013-11-27 | 2013-11-25 | 5.358 | 33,687,615 | -15,931 | 1.66% | 180,500,804 |
| 2013-11-26 | 2013-11-22 | 5.358 | 33,703,546 | -915,314 | 1.66% | 180,586,163 |
| 2013-11-25 | 2013-11-21 | 5.289 | 34,618,860 | +141,932 | 1.70% | 183,100,144 |
| 2013-11-22 | 2013-11-20 | 5.344 | 34,476,928 | +215,793 | 1.70% | 184,253,894 |
| 2013-11-21 | 2013-11-19 | 5.455 | 34,261,135 | -790,761 | 1.69% | 186,885,665 |
| 2013-11-20 | 2013-11-18 | 5.386 | 35,051,896 | -138,314 | 1.73% | 188,778,821 |
| 2013-11-19 | 2013-11-15 | 5.330 | 35,190,210 | -868,968 | 1.73% | 187,579,905 |
| 2013-11-18 | 2013-11-14 | 5.289 | 36,059,178 | -337,450 | 1.77% | 190,718,027 |
| 2013-11-15 | 2013-11-13 | 5.137 | 36,396,628 | -82,552 | 1.79% | 186,974,008 |
| 2013-11-14 | 2013-11-12 | 5.234 | 36,479,180 | +153,518 | 1.80% | 190,924,396 |
| 2013-11-13 | 2013-11-11 | 5.248 | 36,325,662 | +454,760 | 1.79% | 190,622,554 |
| 2013-11-12 | 2013-11-08 | 5.123 | 35,870,902 | -53,586 | 1.77% | 183,777,930 |
| 2013-11-11 | 2013-11-07 | 5.303 | 35,924,488 | +307,035 | 1.77% | 190,501,746 |
| 2013-11-08 | 2013-11-06 | 5.330 | 35,617,453 | +65,173 | 1.75% | 189,857,306 |
| 2013-11-07 | 2013-11-05 | 5.372 | 35,552,280 | +13,035 | 1.75% | 190,982,779 |
| 2013-11-06 | 2013-11-04 | 5.372 | 35,539,245 | +396,829 | 1.75% | 190,912,756 |
| 2013-11-05 | 2013-11-01 | 5.372 | 35,142,416 | +106,448 | 1.73% | 188,781,036 |
| 2013-11-04 | 2013-10-31 | 5.192 | 35,035,968 | +202,760 | 1.72% | 181,919,442 |
| 2013-11-01 | 2013-10-30 | 5.137 | 34,833,208 | +221,021 | 1.71% | 178,942,525 |
| 2013-10-31 | 2013-10-29 | 4.958 | 34,612,187 | +204,208 | 1.70% | 171,593,424 |
| 2013-10-30 | 2013-10-28 | 4.944 | 34,407,979 | +283,863 | 1.69% | 170,105,886 |
| 2013-10-29 | 2013-10-25 | 4.930 | 34,124,116 | -388,318 | 1.68% | 168,231,290 |
| 2013-10-28 | 2013-10-24 | 5.013 | 34,512,434 | +195,518 | 1.70% | 173,005,282 |
| 2013-10-25 | 2013-10-23 | 5.054 | 34,316,916 | -50,690 | 1.69% | 173,446,878 |
| 2013-10-24 | 2013-10-22 | 5.179 | 34,367,606 | +295,450 | 1.69% | 177,974,466 |
| 2013-10-23 | 2013-10-21 | 5.013 | 34,072,156 | +270,828 | 1.68% | 170,798,239 |
| 2013-10-22 | 2013-10-18 | 5.054 | 33,801,328 | +1,888,559 | 1.66% | 170,840,958 |
| 2013-10-21 | 2013-10-17 | 4.985 | 31,912,769 | -482,278 | 1.57% | 159,092,182 |
| 2013-10-18 | 2013-10-16 | 4.944 | 32,395,047 | +989,917 | 1.59% | 160,154,369 |
| 2013-10-17 | 2013-10-15 | 5.040 | 31,405,130 | +415,657 | 1.55% | 158,296,244 |
| 2013-10-16 | 2013-10-11 | 5.054 | 30,989,473 | +1,149,935 | 1.53% | 156,629,090 |
| 2013-10-15 | 2013-10-10 | 5.096 | 29,839,538 | +1,264,349 | 1.47% | 152,053,216 |
| 2013-10-11 | 2013-10-09 | 5.317 | 28,575,189 | +253,449 | 1.41% | 151,924,211 |
| 2013-10-10 | 2013-10-08 | 5.386 | 28,321,740 | -260,690 | 1.39% | 152,532,254 |
| 2013-10-09 | 2013-10-07 | 5.275 | 28,582,430 | +615,519 | 1.41% | 150,778,584 |
| 2013-10-08 | 2013-10-04 | 5.358 | 27,966,911 | +60,828 | 1.38% | 149,848,836 |
| 2013-10-07 | 2013-10-03 | 5.082 | 27,906,083 | +290,380 | 1.37% | 141,815,549 |
| 2013-10-04 | 2013-10-02 | 5.082 | 27,615,703 | +596,692 | 1.36% | 140,339,870 |
| 2013-10-03 | 2013-09-30 | 5.110 | 27,019,011 | +462,002 | 1.33% | 138,053,786 |
| 2013-10-02 | 2013-09-27 | 5.165 | 26,557,009 | +331,656 | 1.31% | 137,160,138 |
| 2013-09-30 | 2013-09-26 | 5.179 | 26,225,353 | +1,125,314 | 1.29% | 135,809,378 |
| 2013-09-27 | 2013-09-25 | 5.234 | 25,100,039 | +742,969 | 1.24% | 131,368,353 |
| 2013-09-26 | 2013-09-24 | 5.248 | 24,357,070 | +598,140 | 1.20% | 127,816,167 |
| 2013-09-25 | 2013-09-23 | 5.206 | 23,758,930 | +1,202,073 | 1.17% | 123,693,072 |
| 2013-09-24 | 2013-09-19 | 5.441 | 22,556,857 | +1,716,213 | 1.11% | 122,730,346 |
| 2013-09-23 | 2013-09-18 | 5.690 | 20,840,644 | +1,451,178 | 1.03% | 118,572,916 |
| 2013-09-19 | 2013-09-17 | 5.910 | 19,389,466 | -100,201 | 0.95% | 114,600,567 |
| 2013-09-18 | 2013-09-16 | 5.855 | 19,489,667 | +315,725 | 0.96% | 114,116,232 |
| 2013-09-17 | 2013-09-13 | 5.786 | 19,173,942 | +573,519 | 0.94% | 110,943,684 |
| 2013-09-16 | 2013-09-12 | 5.841 | 18,600,423 | +76,559 | 0.92% | 108,652,654 |
| 2013-09-13 | 2013-09-11 | 5.993 | 18,523,864 | +440,277 | 0.91% | 111,019,294 |
| 2013-09-12 | 2013-09-10 | 5.800 | 18,083,587 | +318,622 | 0.89% | 104,884,429 |
| 2013-09-11 | 2013-09-09 | 5.814 | 17,764,965 | +243,311 | 0.87% | 103,281,753 |
| 2013-09-10 | 2013-09-06 | 5.759 | 17,521,654 | +685,037 | 0.86% | 100,899,335 |
| 2013-09-09 | 2013-09-05 | 6.159 | 16,836,617 | -421,450 | 0.83% | 103,697,155 |
| 2013-09-06 | 2013-09-04 | 6.297 | 17,258,067 | -535,864 | 0.85% | 108,676,124 |
| 2013-09-05 | 2013-09-03 | 6.062 | 17,793,931 | -83,276 | 0.88% | 107,873,202 |
| 2013-09-04 | 2013-09-02 | 5.883 | 17,877,207 | -123,104 | 0.88% | 105,168,679 |
| 2013-09-03 | 2013-08-30 | 5.970 | 18,000,311 | +422,898 | 0.89% | 107,457,688 |
| 2013-09-02 | 2013-08-29 | 5.956 | 17,577,413 | +460,678 | 0.87% | 104,683,838 |
| 2013-08-30 | 2013-08-28 | 5.800 | 17,116,735 | +143,865 | 0.87% | 99,270,366 |
| 2013-08-29 | 2013-08-27 | 6.055 | 16,972,870 | -107,193 | 0.86% | 102,768,152 |
| 2013-08-28 | 2013-08-26 | 6.055 | 17,080,063 | +197,461 | 0.86% | 103,417,190 |
| 2013-08-27 | 2013-08-23 | 6.154 | 16,882,602 | +49,366 | 0.85% | 103,897,357 |
| 2013-08-26 | 2013-08-22 | 6.168 | 16,833,236 | +331,721 | 0.85% | 103,832,248 |
| 2013-08-23 | 2013-08-21 | 6.239 | 16,501,515 | -191,820 | 0.83% | 102,956,053 |
| 2013-08-22 | 2013-08-20 | 6.182 | 16,693,335 | -148,096 | 0.84% | 103,206,010 |
| 2013-08-21 | 2013-08-19 | 6.452 | 16,841,431 | -64,880 | 0.85% | 108,659,018 |
| 2013-08-20 | 2013-08-16 | 6.367 | 16,906,311 | -63,470 | 0.85% | 107,639,230 |
| 2013-08-16 | 2013-08-13 | 6.480 | 16,969,781 | +12,694 | 0.86% | 109,968,380 |
| 2013-08-15 | 2013-08-12 | 6.367 | 16,957,087 | -248,238 | 0.86% | 107,962,511 |
| 2013-08-13 | 2013-08-09 | 6.268 | 17,205,325 | -1,326,518 | 0.87% | 107,835,198 |
| 2013-08-12 | 2013-08-08 | 5.757 | 18,531,843 | -129,761 | 0.94% | 106,689,096 |
| 2013-08-09 | 2013-08-07 | 5.601 | 18,661,604 | +117,067 | 0.94% | 104,525,307 |
| 2013-08-08 | 2013-08-06 | 5.686 | 18,544,537 | +136,812 | 0.94% | 105,447,371 |
| 2013-08-07 | 2013-08-05 | 5.743 | 18,407,725 | +198,872 | 0.93% | 105,713,519 |
| 2013-08-06 | 2013-08-02 | 5.700 | 18,208,853 | +232,723 | 0.92% | 103,796,816 |
| 2013-08-05 | 2013-08-01 | 5.800 | 17,976,130 | -198,872 | 0.91% | 104,254,521 |
| 2013-08-02 | 2013-07-31 | 5.615 | 18,175,002 | +126,939 | 0.92% | 102,057,527 |
| 2013-08-01 | 2013-07-30 | 5.715 | 18,048,063 | -49,365 | 0.91% | 103,136,178 |
| 2013-07-31 | 2013-07-29 | 5.658 | 18,097,428 | -7,052 | 0.92% | 102,391,791 |
| 2013-07-30 | 2013-07-26 | 5.814 | 18,104,480 | -49,366 | 0.92% | 105,255,622 |
| 2013-07-29 | 2013-07-25 | 5.629 | 18,153,846 | +344,148 | 0.92% | 102,196,152 |
| 2013-07-26 | 2013-07-24 | 5.800 | 17,809,698 | +19,041 | 0.90% | 103,289,280 |
| 2013-07-25 | 2013-07-23 | 5.417 | 17,790,657 | -119,888 | 0.90% | 96,367,532 |
| 2013-07-24 | 2013-07-22 | 5.289 | 17,910,545 | +124,119 | 0.91% | 94,731,196 |
| 2013-07-23 | 2013-07-19 | 5.303 | 17,786,426 | +215,092 | 0.90% | 94,326,926 |
| 2013-07-22 | 2013-07-18 | 4.977 | 17,571,334 | +224,260 | 0.89% | 87,455,522 |
| 2013-07-19 | 2013-07-17 | 5.176 | 17,347,074 | +22,567 | 0.88% | 89,783,077 |
| 2013-07-18 | 2013-07-16 | 5.247 | 17,324,507 | +135,402 | 0.88% | 90,894,582 |
| 2013-07-17 | 2013-07-15 | 5.303 | 17,189,105 | +238,365 | 0.87% | 91,159,147 |
| 2013-07-16 | 2013-07-12 | 5.176 | 16,950,740 | -136,813 | 0.86% | 87,731,775 |
| 2013-07-15 | 2013-07-11 | 5.006 | 17,087,553 | +100,141 | 0.86% | 85,532,264 |
| 2013-07-12 | 2013-07-10 | 4.835 | 16,987,412 | +414,670 | 0.86% | 82,140,433 |
| 2013-07-11 | 2013-07-09 | 5.048 | 16,572,742 | +359,662 | 0.84% | 83,660,365 |
| 2013-07-10 | 2013-07-08 | 5.232 | 16,213,080 | +864,600 | 0.82% | 84,833,479 |
| 2013-07-09 | 2013-07-05 | 5.403 | 15,348,480 | -272,921 | 0.78% | 82,921,230 |
| 2013-07-08 | 2013-07-04 | 5.162 | 15,621,401 | -449,930 | 0.79% | 80,630,017 |
| 2013-07-05 | 2013-07-03 | 5.076 | 16,071,331 | +1,057,830 | 0.81% | 81,584,989 |
| 2013-07-04 | 2013-07-02 | 5.346 | 15,013,501 | +435,368 | 0.76% | 80,259,919 |
| 2013-07-03 | 2013-06-28 | 5.559 | 14,578,133 | +264,739 | 0.74% | 81,033,270 |
| 2013-07-02 | 2013-06-27 | 5.516 | 14,313,394 | +598,027 | 0.72% | 78,952,814 |
| 2013-06-28 | 2013-06-26 | 5.672 | 13,715,367 | +399,154 | 0.69% | 77,793,411 |
| 2013-06-27 | 2013-06-25 | 5.388 | 13,316,213 | +478,139 | 0.67% | 71,752,943 |
| 2013-06-26 | 2013-06-24 | 5.644 | 12,838,074 | +270,805 | 0.65% | 72,453,327 |
| 2013-06-25 | 2013-06-21 | 6.012 | 12,567,269 | +172,074 | 0.64% | 75,558,296 |
| 2013-06-24 | 2013-06-20 | 6.225 | 12,395,195 | +428,397 | 0.63% | 77,160,187 |
| 2013-06-21 | 2013-06-19 | 6.693 | 11,966,798 | +244,007 | 0.61% | 80,093,145 |
| 2013-06-20 | 2013-06-18 | 6.934 | 11,722,791 | +170,663 | 0.59% | 81,285,910 |
| 2013-06-19 | 2013-06-17 | 6.977 | 11,552,128 | +8,462 | 0.58% | 80,593,958 |
| 2013-06-18 | 2013-06-14 | 6.764 | 11,543,666 | +16,926 | 0.58% | 78,079,589 |
| 2013-06-17 | 2013-06-13 | 6.863 | 11,526,740 | +35,528 | 0.58% | 79,109,246 |
| 2013-06-14 | 2013-06-11 | 7.047 | 11,491,212 | +114,246 | 0.58% | 80,983,700 |
| 2013-06-13 | 2013-06-10 | 7.090 | 11,376,966 | +15,302 | 0.58% | 80,662,532 |
| 2013-06-11 | 2013-06-07 | 6.580 | 11,361,664 | -83,216 | 0.57% | 74,754,150 |
| 2013-06-10 | 2013-06-06 | 6.523 | 11,444,880 | +222,849 | 0.58% | 74,652,518 |
| 2013-06-07 | 2013-06-05 | 7.005 | 11,222,031 | +249,648 | 0.57% | 78,609,277 |
| 2013-06-06 | 2013-06-04 | 7.062 | 10,972,383 | +263,752 | 0.55% | 77,482,868 |
| 2013-06-05 | 2013-06-03 | 7.076 | 10,708,631 | +269,394 | 0.54% | 75,772,198 |
| 2013-06-04 | 2013-05-31 | 7.444 | 10,439,237 | +5,642 | 0.53% | 77,714,749 |
| 2013-06-03 | 2013-05-30 | 7.487 | 10,433,595 | +74,753 | 0.53% | 78,116,592 |
| 2013-05-31 | 2013-05-29 | 7.686 | 10,358,842 | -217,207 | 0.52% | 79,613,347 |
| 2013-05-30 | 2013-05-28 | 7.756 | 10,576,049 | +64,880 | 0.53% | 82,032,542 |
| 2013-05-29 | 2013-05-27 | 7.218 | 10,511,169 | -16,925 | 0.53% | 75,865,476 |
| 2013-05-28 | 2013-05-24 | 7.331 | 10,528,094 | -4,232 | 0.53% | 77,181,939 |
| 2013-05-27 | 2013-05-23 | 7.232 | 10,532,326 | +87,447 | 0.53% | 76,167,527 |
| 2013-05-24 | 2013-05-22 | 7.430 | 10,444,879 | +238,365 | 0.53% | 77,608,643 |
| 2013-05-23 | 2013-05-21 | 7.402 | 10,206,514 | +49,365 | 0.52% | 75,548,062 |
| 2013-05-22 | 2013-05-20 | 7.303 | 10,157,149 | +443,584 | 0.51% | 74,174,468 |
| 2013-05-21 | 2013-05-16 | 7.473 | 9,713,565 | +212,976 | 0.49% | 72,587,971 |
| 2013-05-20 | 2013-05-15 | 7.544 | 9,500,589 | +332,864 | 0.48% | 71,670,024 |
| 2013-05-16 | 2013-05-14 | 7.459 | 9,167,725 | +780,980 | 0.46% | 68,378,994 |
| 2013-05-15 | 2013-05-13 | 7.700 | 8,386,745 | +521,862 | 0.42% | 64,575,631 |
| 2013-05-14 | 2013-05-10 | 8.012 | 7,864,883 | -67,924 | 0.40% | 63,010,961 |
| 2013-05-13 | 2013-05-09 | 7.927 | 7,932,807 | -530,325 | 0.40% | 62,880,225 |
| 2013-05-10 | 2013-05-08 | 7.629 | 8,463,132 | +2,267,312 | 0.43% | 64,563,755 |
| 2013-05-09 | 2013-05-07 | 8.692 | 6,195,820 | +104,372 | 0.31% | 53,856,070 |
| 2013-05-08 | 2013-05-06 | 8.820 | 6,091,448 | +5,642 | 0.31% | 53,726,223 |
| 2013-05-07 | 2013-05-03 | 9.104 | 6,085,806 | -39,323 | 0.31% | 55,402,393 |
| 2013-05-06 | 2013-05-02 | 9.217 | 6,125,129 | -94,139 | 0.31% | 56,455,204 |
| 2013-05-03 | 2013-04-30 | 9.061 | 6,219,268 | -141,044 | 0.31% | 56,352,802 |
| 2013-05-02 | 2013-04-29 | 8.962 | 6,360,312 | -356,446 | 0.32% | 56,999,479 |
| 2013-04-30 | 2013-04-26 | 8.763 | 6,716,758 | -241,185 | 0.34% | 58,860,448 |
| 2013-04-29 | 2013-04-25 | 8.593 | 6,957,943 | -263,063 | 0.35% | 59,790,045 |
| 2013-04-26 | 2013-04-24 | 8.763 | 7,221,006 | +21,156 | 0.37% | 63,279,286 |
| 2013-04-25 | 2013-04-23 | 8.792 | 7,199,850 | -123,292 | 0.36% | 63,298,078 |
| 2013-04-24 | 2013-04-22 | 8.777 | 7,323,142 | -363,739 | 0.37% | 64,278,168 |
| 2013-04-23 | 2013-04-19 | 8.423 | 7,686,881 | -383,932 | 0.39% | 64,745,858 |
| 2013-04-22 | 2013-04-18 | 8.281 | 8,070,813 | -329,351 | 0.41% | 66,835,241 |
| 2013-04-19 | 2013-04-17 | 8.182 | 8,400,164 | -366,715 | 0.42% | 68,728,832 |
| 2013-04-18 | 2013-04-16 | 7.941 | 8,766,879 | -213,413 | 0.44% | 69,615,898 |
| 2013-04-17 | 2013-04-15 | 8.083 | 8,980,292 | -592,693 | 0.45% | 72,583,967 |
| 2013-04-16 | 2013-04-12 | 7.799 | 9,572,985 | -707,368 | 0.48% | 74,659,565 |
| 2013-04-15 | 2013-04-11 | 7.671 | 10,280,353 | -110,014 | 0.52% | 78,864,341 |
| 2013-04-12 | 2013-04-10 | 7.643 | 10,390,367 | -197,340 | 0.53% | 79,413,629 |
| 2013-04-11 | 2013-04-09 | 7.600 | 10,587,707 | -489,661 | 0.54% | 80,471,499 |
| 2013-04-10 | 2013-04-08 | 7.232 | 11,077,368 | -91,678 | 0.56% | 80,109,154 |
| 2013-04-09 | 2013-04-05 | 6.962 | 11,169,046 | -507,759 | 0.56% | 77,762,992 |
| 2013-04-08 | 2013-04-03 | 7.289 | 11,676,805 | -4,231 | 0.59% | 85,106,462 |
| 2013-04-05 | 2013-04-02 | 7.260 | 11,681,036 | -19,746 | 0.59% | 84,806,026 |
| 2013-04-03 | 2013-03-28 | 7.388 | 11,700,782 | +56,417 | 0.59% | 86,442,636 |
| 2013-04-02 | 2013-03-27 | 7.459 | 11,644,365 | -42,313 | 0.59% | 86,851,424 |
| 2013-03-28 | 2013-03-26 | 7.374 | 11,686,678 | +215,797 | 0.59% | 86,172,722 |
| 2013-03-27 | 2013-03-25 | 7.558 | 11,470,881 | -23,977 | 0.58% | 86,696,062 |
| 2013-03-26 | 2013-03-22 | 7.671 | 11,494,858 | -245,417 | 0.58% | 88,181,253 |
| 2013-03-25 | 2013-03-21 | 7.629 | 11,740,275 | -534,556 | 0.59% | 89,564,506 |
| 2013-03-22 | 2013-03-20 | 7.274 | 12,274,831 | -46,644 | 0.62% | 89,291,121 |
| 2013-03-21 | 2013-03-19 | 6.948 | 12,321,475 | +332,778 | 0.62% | 85,611,906 |
| 2013-03-20 | 2013-03-18 | 7.090 | 11,988,697 | +335,684 | 0.61% | 84,999,697 |
| 2013-03-19 | 2013-03-15 | 7.359 | 11,653,013 | +529,800 | 0.59% | 85,759,251 |
| 2013-03-18 | 2013-03-14 | 7.827 | 11,123,213 | +7,052 | 0.56% | 87,065,224 |
| 2013-03-15 | 2013-03-13 | 7.657 | 11,116,161 | -42,313 | 0.56% | 85,118,503 |
| 2013-03-14 | 2013-03-12 | 7.501 | 11,158,474 | +21,304 | 0.56% | 83,702,006 |
| 2013-03-13 | 2013-03-11 | 7.728 | 11,137,170 | -543,246 | 0.56% | 86,068,996 |
| 2013-03-12 | 2013-03-08 | 7.558 | 11,680,416 | +75,368 | 0.59% | 88,279,712 |
| 2013-03-11 | 2013-03-07 | 7.402 | 11,605,048 | +100,406 | 0.59% | 85,899,934 |
| 2013-03-08 | 2013-03-06 | 7.629 | 11,504,642 | -76,869 | 0.58% | 87,766,903 |
| 2013-03-07 | 2013-03-05 | 7.600 | 11,581,511 | -483,944 | 0.59% | 88,024,872 |
| 2013-03-06 | 2013-03-04 | 7.317 | 12,065,455 | -39,492 | 0.61% | 88,281,315 |
| 2013-03-05 | 2013-03-01 | 7.501 | 12,104,947 | -320,408 | 0.61% | 90,801,694 |
| 2013-03-04 | 2013-02-28 | 7.388 | 12,425,355 | -36,802 | 0.63% | 91,795,611 |
| 2013-03-01 | 2013-02-27 | 7.289 | 12,462,157 | -575,572 | 0.63% | 90,830,504 |
| 2013-02-28 | 2013-02-26 | 6.835 | 13,037,729 | +363,893 | 0.66% | 89,109,576 |
| 2013-02-27 | 2013-02-25 | 7.047 | 12,673,836 | -77,805 | 0.64% | 89,318,179 |
| 2013-02-26 | 2013-02-22 | 7.019 | 12,751,641 | +9,042 | 0.65% | 89,504,870 |
| 2013-02-25 | 2013-02-21 | 7.104 | 12,742,599 | -183,357 | 0.64% | 90,525,541 |
| 2013-02-22 | 2013-02-20 | 7.033 | 12,925,956 | -18,336 | 0.65% | 90,911,691 |
| 2013-02-21 | 2013-02-19 | 7.019 | 12,944,292 | +307,476 | 0.65% | 90,857,104 |
| 2013-02-20 | 2013-02-18 | 7.303 | 12,636,816 | +157,368 | 0.64% | 92,282,697 |
| 2013-02-19 | 2013-02-15 | 7.388 | 12,479,448 | -445,699 | 0.63% | 92,195,237 |
| 2013-02-18 | 2013-02-14 | 7.303 | 12,925,147 | -36,341 | 0.65% | 94,388,288 |
| 2013-02-15 | 2013-02-08 | 7.019 | 12,961,488 | -1,231,685 | 0.66% | 90,977,804 |
| 2013-02-14 | 2013-02-07 | 6.622 | 14,193,173 | -219,927 | 0.72% | 93,987,861 |
| 2013-02-08 | 2013-02-06 | 6.523 | 14,413,100 | +71,208 | 0.73% | 94,013,586 |
| 2013-02-07 | 2013-02-05 | 6.452 | 14,341,892 | -224,260 | 0.73% | 92,532,273 |
| 2013-02-06 | 2013-02-04 | 6.650 | 14,566,152 | -339,254 | 0.74% | 96,870,841 |
| 2013-02-05 | 2013-02-01 | 6.636 | 14,905,406 | -243,212 | 0.75% | 98,915,660 |
| 2013-02-04 | 2013-01-31 | 6.693 | 15,148,618 | -1,554,649 | 0.77% | 101,388,898 |
| 2013-02-01 | 2013-01-30 | 6.268 | 16,703,267 | -239,774 | 0.85% | 104,688,525 |
| 2013-01-31 | 2013-01-29 | 6.296 | 16,943,041 | -41,007 | 0.86% | 106,671,824 |
| 2013-01-30 | 2013-01-28 | 6.296 | 16,984,048 | -300,423 | 0.87% | 106,930,000 |
| 2013-01-29 | 2013-01-25 | 6.253 | 17,284,471 | +21,861 | 0.88% | 108,086,156 |
| 2013-01-28 | 2013-01-24 | 6.296 | 17,262,610 | -400,565 | 0.88% | 108,683,801 |
| 2013-01-25 | 2013-01-23 | 6.438 | 17,663,175 | +51,780 | 0.90% | 113,710,354 |
| 2013-01-24 | 2013-01-22 | 6.551 | 17,611,395 | -162,200 | 0.90% | 115,374,843 |
| 2013-01-23 | 2013-01-21 | 6.509 | 17,773,595 | -710,862 | 0.91% | 115,681,351 |
| 2013-01-22 | 2013-01-18 | 6.438 | 18,484,457 | -351,199 | 0.95% | 118,997,528 |
| 2013-01-21 | 2013-01-17 | 6.395 | 18,835,656 | -1,100,144 | 0.96% | 120,457,177 |
| 2013-01-18 | 2013-01-16 | 6.197 | 19,935,800 | -203,808 | 1.02% | 123,535,135 |
| 2013-01-17 | 2013-01-15 | 6.168 | 20,139,608 | -145,620 | 1.03% | 124,226,903 |
| 2013-01-16 | 2013-01-14 | 6.239 | 20,285,228 | -680,538 | 1.04% | 126,563,349 |
| 2013-01-15 | 2013-01-11 | 6.140 | 20,965,766 | -201,693 | 1.07% | 128,728,296 |
| 2013-01-14 | 2013-01-10 | 6.197 | 21,167,459 | -215,797 | 1.08% | 131,167,292 |
| 2013-01-11 | 2013-01-09 | 6.069 | 21,383,256 | +112,835 | 1.09% | 129,775,584 |
| 2013-01-10 | 2013-01-08 | 6.055 | 21,270,421 | +96,550 | 1.09% | 128,789,171 |
| 2013-01-09 | 2013-01-07 | 6.268 | 21,173,871 | -188,999 | 1.08% | 132,708,249 |
| 2013-01-08 | 2013-01-04 | 6.168 | 21,362,870 | -1,076,166 | 1.09% | 131,772,335 |
| 2013-01-07 | 2013-01-03 | 5.998 | 22,439,036 | +510,264 | 1.15% | 134,592,218 |
| 2013-01-04 | 2013-01-02 | 5.800 | 21,928,772 | +270,805 | 1.12% | 127,178,298 |
| 2013-01-03 | 2012-12-31 | 5.629 | 21,657,967 | +289,198 | 1.11% | 121,922,422 |
| 2013-01-02 | 2012-12-27 | 5.800 | 21,368,769 | +93,089 | 1.09% | 123,930,500 |
| 2012-12-28 | 2012-12-24 | 5.828 | 21,275,680 | +87,448 | 1.09% | 123,993,997 |
| 2012-12-27 | 2012-12-20 | 5.899 | 21,188,232 | -70,522 | 1.08% | 124,986,595 |
| 2012-12-21 | 2012-12-19 | 5.871 | 21,258,754 | +2,821 | 1.09% | 124,799,698 |
| 2012-12-20 | 2012-12-18 | 5.842 | 21,255,933 | +366,714 | 1.09% | 124,180,321 |
| 2012-12-19 | 2012-12-17 | 5.885 | 20,889,219 | -21,157 | 1.07% | 122,926,549 |
| 2012-12-18 | 2012-12-14 | 5.941 | 20,910,376 | -155,458 | 1.07% | 124,237,085 |
| 2012-12-17 | 2012-12-13 | 5.871 | 21,065,834 | -73,505 | 1.08% | 123,667,160 |
| 2012-12-14 | 2012-12-12 | 5.828 | 21,139,339 | +1,180,539 | 1.08% | 123,199,406 |
| 2012-12-13 | 2012-12-11 | 6.042 | 19,958,800 | +685,445 | 1.02% | 120,598,150 |
| 2012-12-12 | 2012-12-10 | 5.898 | 19,273,355 | +991,850 | 0.99% | 113,677,058 |
| 2012-12-11 | 2012-12-07 | 6.014 | 18,281,505 | +442,414 | 0.95% | 109,936,067 |
| 2012-12-10 | 2012-12-06 | 6.028 | 17,839,091 | +30,511 | 0.93% | 107,532,860 |
| 2012-12-07 | 2012-12-05 | 6.071 | 17,808,580 | +253,798 | 0.93% | 108,119,389 |
| 2012-12-06 | 2012-12-04 | 5.927 | 17,554,782 | +173,360 | 0.91% | 104,046,975 |
| 2012-12-05 | 2012-12-03 | 5.898 | 17,381,422 | +575,554 | 0.91% | 102,518,161 |
| 2012-12-04 | 2012-11-30 | 5.956 | 16,805,868 | +729,497 | 0.88% | 100,092,882 |
| 2012-12-03 | 2012-11-29 | 5.985 | 16,076,371 | +2,342,854 | 0.84% | 96,211,794 |
| 2012-11-30 | 2012-11-28 | 6.605 | 13,733,517 | +84,599 | 0.72% | 90,706,716 |
| 2012-11-29 | 2012-11-27 | 6.749 | 13,648,918 | -360,809 | 0.71% | 92,116,255 |
| 2012-11-28 | 2012-11-26 | 6.590 | 14,009,727 | -69,344 | 0.73% | 92,328,986 |
| 2012-11-27 | 2012-11-23 | 6.547 | 14,079,071 | -48,984 | 0.73% | 92,176,889 |
| 2012-11-26 | 2012-11-22 | 6.547 | 14,128,055 | -84,041 | 0.74% | 92,497,592 |
| 2012-11-23 | 2012-11-21 | 6.461 | 14,212,096 | +66,570 | 0.74% | 91,818,108 |
| 2012-11-22 | 2012-11-20 | 6.432 | 14,145,526 | -91,534 | 0.74% | 90,980,047 |
| 2012-11-21 | 2012-11-19 | 6.374 | 14,237,060 | +35,969 | 0.74% | 90,747,523 |
| 2012-11-20 | 2012-11-16 | 6.345 | 14,201,091 | -34,672 | 0.74% | 90,108,671 |
| 2012-11-19 | 2012-11-15 | 6.432 | 14,235,763 | -69,344 | 0.74% | 91,560,426 |
| 2012-11-16 | 2012-11-14 | 6.562 | 14,305,107 | -518,892 | 0.75% | 93,863,059 |
| 2012-11-15 | 2012-11-13 | 6.100 | 14,823,999 | -171,083 | 0.77% | 90,426,962 |
| 2012-11-14 | 2012-11-12 | 6.215 | 14,995,082 | -235,769 | 0.78% | 93,200,515 |
| 2012-11-13 | 2012-11-09 | 6.345 | 15,230,851 | +3,236 | 0.79% | 96,642,697 |
| 2012-11-12 | 2012-11-08 | 5.985 | 15,227,615 | +113,724 | 0.79% | 91,132,268 |
| 2012-11-09 | 2012-11-07 | 6.028 | 15,113,891 | +422,997 | 0.79% | 91,105,535 |
| 2012-11-08 | 2012-11-06 | 6.143 | 14,690,894 | +29,124 | 0.77% | 90,250,584 |
| 2012-11-07 | 2012-11-05 | 6.129 | 14,661,770 | +198,324 | 0.76% | 89,860,230 |
| 2012-11-06 | 2012-11-02 | 6.273 | 14,463,446 | -1,351,368 | 0.75% | 90,730,485 |
| 2012-11-05 | 2012-11-01 | 6.288 | 15,814,814 | -207,338 | 0.82% | 99,435,800 |
| 2012-11-02 | 2012-10-31 | 6.042 | 16,022,152 | +94,308 | 0.84% | 96,811,526 |
| 2012-11-01 | 2012-10-30 | 5.840 | 15,927,844 | +6,270 | 0.83% | 93,025,971 |
| 2012-10-31 | 2012-10-29 | 5.913 | 15,921,574 | +133,140 | 0.83% | 94,137,368 |
| 2012-10-30 | 2012-10-26 | 5.840 | 15,788,434 | +414,676 | 0.82% | 92,211,752 |
| 2012-10-29 | 2012-10-25 | 6.129 | 15,373,758 | +240,993 | 0.80% | 94,223,919 |
| 2012-10-26 | 2012-10-24 | 6.259 | 15,132,765 | -192,984 | 0.79% | 94,710,954 |
| 2012-10-25 | 2012-10-22 | 6.143 | 15,325,749 | -169,123 | 0.80% | 94,150,689 |
| 2012-10-24 | 2012-10-19 | 6.014 | 15,494,872 | -779,424 | 0.81% | 93,178,613 |
| 2012-10-22 | 2012-10-18 | 5.913 | 16,274,296 | +733,657 | 0.85% | 96,222,860 |
| 2012-10-19 | 2012-10-17 | 5.970 | 15,540,639 | +265,864 | 0.81% | 92,781,504 |
| 2012-10-18 | 2012-10-16 | 5.797 | 15,274,775 | -1,098,803 | 0.81% | 88,550,918 |
| 2012-10-17 | 2012-10-15 | 5.538 | 16,373,578 | -18,030 | 0.87% | 90,670,709 |
| 2012-10-16 | 2012-10-12 | 5.552 | 16,391,608 | -405,047 | 0.87% | 91,006,934 |
| 2012-10-15 | 2012-10-11 | 5.466 | 16,796,655 | -367,522 | 0.90% | 91,802,436 |
| 2012-10-12 | 2012-10-10 | 5.249 | 17,164,177 | -67,957 | 0.91% | 90,098,293 |
| 2012-10-11 | 2012-10-09 | 5.163 | 17,232,134 | +138,687 | 0.92% | 88,963,997 |
| 2012-10-10 | 2012-10-08 | 5.062 | 17,093,447 | +226,061 | 0.91% | 86,522,480 |
| 2012-10-09 | 2012-10-05 | 5.220 | 16,867,386 | -33,285 | 0.90% | 88,053,891 |
| 2012-10-08 | 2012-10-04 | 5.220 | 16,900,671 | +249,638 | 0.90% | 88,227,650 |
| 2012-10-05 | 2012-10-03 | 5.365 | 16,651,033 | -339,922 | 0.89% | 89,325,677 |
| 2012-10-04 | 2012-09-28 | 5.307 | 16,990,955 | -381,992 | 0.91% | 90,169,114 |
| 2012-10-03 | 2012-09-27 | 5.105 | 17,372,947 | -55,475 | 0.93% | 88,688,835 |
| 2012-09-28 | 2012-09-26 | 5.105 | 17,428,422 | +105,403 | 0.93% | 88,972,035 |
| 2012-09-27 | 2012-09-25 | 5.235 | 17,323,019 | -84,737 | 0.92% | 90,682,274 |
| 2012-09-26 | 2012-09-24 | 5.235 | 17,407,756 | -88,760 | 0.93% | 91,125,854 |
| 2012-09-25 | 2012-09-21 | 5.249 | 17,496,516 | -67,957 | 0.93% | 91,842,809 |
| 2012-09-24 | 2012-09-20 | 5.249 | 17,564,473 | -582,240 | 0.94% | 92,199,529 |
| 2012-09-21 | 2012-09-19 | 5.148 | 18,146,713 | +267,667 | 0.97% | 93,423,984 |
| 2012-09-20 | 2012-09-18 | 5.062 | 17,879,046 | -165,038 | 0.95% | 90,498,974 |
| 2012-09-19 | 2012-09-17 | 4.946 | 18,044,084 | -142,848 | 0.96% | 89,252,657 |
| 2012-09-18 | 2012-09-14 | 4.889 | 18,186,932 | -20,804 | 0.97% | 88,910,149 |
| 2012-09-17 | 2012-09-13 | 4.759 | 18,207,736 | -92,920 | 0.97% | 86,648,706 |
| 2012-09-14 | 2012-09-12 | 4.817 | 18,300,656 | -237,156 | 0.98% | 88,146,550 |
| 2012-09-13 | 2012-09-11 | 4.687 | 18,537,812 | -233,170 | 0.99% | 86,882,844 |
| 2012-09-12 | 2012-09-10 | 4.586 | 18,770,982 | -97,081 | 1.00% | 86,080,803 |
| 2012-09-11 | 2012-09-07 | 4.528 | 18,868,063 | -48,541 | 1.01% | 85,437,624 |
| 2012-09-10 | 2012-09-06 | 4.456 | 18,916,604 | +26,350 | 1.01% | 84,293,453 |
| 2012-09-07 | 2012-09-05 | 4.749 | 18,890,254 | +9,709 | 1.01% | 89,712,483 |
| 2012-09-06 | 2012-09-04 | 4.838 | 18,880,545 | +612,017 | 1.01% | 91,352,889 |
| 2012-09-05 | 2012-09-03 | 4.779 | 18,268,528 | -40,302 | 1.01% | 87,303,768 |
| 2012-09-04 | 2012-08-31 | 4.719 | 18,308,830 | -47,019 | 1.01% | 86,406,070 |
| 2012-09-03 | 2012-08-30 | 4.704 | 18,355,849 | -13,434 | 1.01% | 86,354,696 |
| 2012-08-31 | 2012-08-29 | 4.734 | 18,369,283 | -53,736 | 1.01% | 86,964,844 |
| 2012-08-30 | 2012-08-28 | 4.719 | 18,423,019 | +61,797 | 1.01% | 86,944,970 |
| 2012-08-29 | 2012-08-27 | 4.749 | 18,361,222 | +36,271 | 1.01% | 87,200,036 |
| 2012-08-28 | 2012-08-24 | 4.779 | 18,324,951 | +170,612 | 1.01% | 87,573,408 |
| 2012-08-27 | 2012-08-23 | 4.868 | 18,154,339 | -95,381 | 1.00% | 88,379,714 |
| 2012-08-24 | 2012-08-22 | 4.734 | 18,249,720 | +20,151 | 1.01% | 86,398,803 |
| 2012-08-23 | 2012-08-21 | 4.809 | 18,229,569 | -122,250 | 1.00% | 87,660,375 |
| 2012-08-22 | 2012-08-20 | 4.704 | 18,351,819 | +57,767 | 1.01% | 86,335,737 |
| 2012-08-21 | 2012-08-17 | 4.660 | 18,294,052 | +32,241 | 1.01% | 85,246,910 |
| 2012-08-20 | 2012-08-16 | 4.615 | 18,261,811 | +120,906 | 1.01% | 84,281,050 |
| 2012-08-17 | 2012-08-15 | 4.645 | 18,140,905 | -37,615 | 1.00% | 84,263,199 |
| 2012-08-16 | 2012-08-14 | 4.734 | 18,178,520 | +49,706 | 1.00% | 86,061,724 |
| 2012-08-15 | 2012-08-13 | 4.809 | 18,128,814 | -257,933 | 1.00% | 87,175,875 |
| 2012-08-14 | 2012-08-10 | 4.898 | 18,386,747 | -104,785 | 1.01% | 90,058,601 |
| 2012-08-13 | 2012-08-09 | 4.913 | 18,491,532 | +288,831 | 1.02% | 90,847,134 |
| 2012-08-10 | 2012-08-08 | 4.749 | 18,202,701 | -57,766 | 1.00% | 86,447,197 |
| 2012-08-09 | 2012-08-07 | 4.734 | 18,260,467 | +56,423 | 1.01% | 86,449,682 |
| 2012-08-08 | 2012-08-06 | 4.600 | 18,204,044 | +166,581 | 1.00% | 83,743,432 |
| 2012-08-07 | 2012-08-03 | 4.585 | 18,037,463 | -6,717 | 1.00% | 82,708,581 |
| 2012-08-06 | 2012-08-02 | 4.585 | 18,044,180 | +96,725 | 1.00% | 82,739,381 |
| 2012-08-03 | 2012-08-01 | 4.704 | 17,947,455 | +98,068 | 0.99% | 84,433,415 |
| 2012-08-02 | 2012-07-31 | 4.466 | 17,849,387 | +120,906 | 0.99% | 79,720,306 |
| 2012-08-01 | 2012-07-30 | 4.407 | 17,728,481 | +42,989 | 0.98% | 78,124,569 |
| 2012-07-31 | 2012-07-27 | 4.347 | 17,685,492 | +205,414 | 0.98% | 76,881,951 |
| 2012-07-30 | 2012-07-26 | 4.332 | 17,480,078 | +712,003 | 0.97% | 75,728,744 |
| 2012-07-27 | 2012-07-25 | 4.556 | 16,768,075 | -25,525 | 0.93% | 76,388,685 |
| 2012-07-26 | 2012-07-24 | 4.838 | 16,793,600 | +17,464 | 0.93% | 81,255,275 |
| 2012-07-25 | 2012-07-23 | 4.764 | 16,776,136 | +104,786 | 0.93% | 79,921,995 |
| 2012-07-24 | 2012-07-20 | 4.898 | 16,671,350 | +135,683 | 0.92% | 81,656,557 |
| 2012-07-23 | 2012-07-19 | 4.972 | 16,535,667 | +47,019 | 0.91% | 82,222,861 |
| 2012-07-20 | 2012-07-18 | 4.928 | 16,488,648 | +56,423 | 0.91% | 81,252,632 |
| 2012-07-19 | 2012-07-17 | 4.943 | 16,432,225 | -29,555 | 0.91% | 81,219,228 |
| 2012-07-18 | 2012-07-16 | 4.928 | 16,461,780 | +259,276 | 0.91% | 81,120,232 |
| 2012-07-17 | 2012-07-13 | 5.121 | 16,202,504 | +52,393 | 0.89% | 82,978,385 |
| 2012-07-16 | 2012-07-12 | 5.121 | 16,150,111 | +26,868 | 0.89% | 82,710,063 |
| 2012-07-13 | 2012-07-11 | 5.211 | 16,123,243 | +45,676 | 0.89% | 84,012,681 |
| 2012-07-12 | 2012-07-10 | 5.196 | 16,077,567 | +100,755 | 0.89% | 83,535,323 |
| 2012-07-11 | 2012-07-09 | 5.136 | 15,976,812 | +267,336 | 0.88% | 82,060,398 |
| 2012-07-10 | 2012-07-06 | 5.270 | 15,709,476 | +32,242 | 0.87% | 82,792,188 |
| 2012-07-09 | 2012-07-05 | 5.449 | 15,677,234 | -88,664 | 0.87% | 85,423,021 |
| 2012-07-06 | 2012-07-04 | 5.419 | 15,765,898 | -155,835 | 0.87% | 85,436,706 |
| 2012-07-05 | 2012-07-03 | 5.285 | 15,921,733 | -84,634 | 0.88% | 84,147,862 |
| 2012-07-04 | 2012-06-29 | 5.092 | 16,006,367 | +229,558 | 0.88% | 81,497,310 |
| 2012-07-03 | 2012-06-28 | 5.196 | 15,776,809 | +40,302 | 0.87% | 81,972,653 |
| 2012-06-29 | 2012-06-27 | 5.196 | 15,736,507 | -37,616 | 0.87% | 81,763,254 |
| 2012-06-28 | 2012-06-26 | 5.196 | 15,774,123 | -137,027 | 0.87% | 81,958,698 |
| 2012-06-27 | 2012-06-25 | 5.181 | 15,911,150 | -180,015 | 0.88% | 82,433,780 |
| 2012-06-26 | 2012-06-22 | 5.047 | 16,091,165 | +589,753 | 0.89% | 81,210,388 |
| 2012-06-25 | 2012-06-21 | 5.315 | 15,501,412 | +13,434 | 0.86% | 82,387,984 |
| 2012-06-22 | 2012-06-20 | 5.598 | 15,487,978 | -119,563 | 0.86% | 86,697,578 |
| 2012-06-21 | 2012-06-19 | 5.568 | 15,607,541 | -47,019 | 0.86% | 86,902,143 |
| 2012-06-20 | 2012-06-18 | 5.464 | 15,654,560 | +56,423 | 0.87% | 85,532,532 |
| 2012-06-19 | 2012-06-15 | 5.434 | 15,598,137 | +192,106 | 0.86% | 84,759,814 |
| 2012-06-18 | 2012-06-14 | 5.300 | 15,406,031 | -2,687 | 0.85% | 81,651,687 |
| 2012-06-15 | 2012-06-13 | 5.568 | 15,408,718 | +91,352 | 0.85% | 85,795,105 |
| 2012-06-14 | 2012-06-12 | 5.672 | 15,317,366 | -542,734 | 0.85% | 86,882,731 |
| 2012-06-13 | 2012-06-11 | 5.583 | 15,860,100 | -1,333,997 | 0.88% | 88,544,500 |
| 2012-06-12 | 2012-06-08 | 5.285 | 17,194,097 | -166,582 | 0.95% | 90,872,426 |
| 2012-06-11 | 2012-06-07 | 5.285 | 17,360,679 | -73,887 | 0.96% | 91,752,828 |
| 2012-06-08 | 2012-06-06 | 5.285 | 17,434,566 | +18,808 | 0.96% | 92,143,328 |
| 2012-06-07 | 2012-06-05 | 5.181 | 17,415,758 | -149,118 | 0.96% | 90,228,975 |
| 2012-06-06 | 2012-06-04 | 5.106 | 17,564,876 | -110,159 | 0.97% | 89,694,044 |
| 2012-06-05 | 2012-06-01 | 5.166 | 17,675,035 | -17,464 | 0.98% | 91,309,120 |
| 2012-06-04 | 2012-05-31 | 5.106 | 17,692,499 | +1,655,070 | 0.98% | 90,345,744 |
| 2012-06-01 | 2012-05-30 | 5.479 | 16,037,429 | -1,043,823 | 0.89% | 87,863,189 |
| 2012-05-31 | 2012-05-29 | 5.226 | 17,081,252 | -408,393 | 0.94% | 89,258,835 |
| 2012-05-30 | 2012-05-28 | 4.690 | 17,489,645 | +163,894 | 0.97% | 82,019,279 |
| 2012-05-29 | 2012-05-25 | 4.868 | 17,325,751 | -69,856 | 0.96% | 84,345,947 |
| 2012-05-28 | 2012-05-24 | 4.868 | 17,395,607 | +170,245 | 0.96% | 84,686,023 |
| 2012-05-25 | 2012-05-23 | 5.002 | 17,225,362 | -8,060 | 0.95% | 86,165,226 |
| 2012-05-24 | 2012-05-22 | 4.987 | 17,233,422 | +175,986 | 0.95% | 85,948,980 |
| 2012-05-23 | 2012-05-21 | 5.315 | 17,057,436 | -487,655 | 0.94% | 90,658,048 |
| 2012-05-22 | 2012-05-18 | 5.270 | 17,545,091 | -2,126,603 | 0.97% | 92,466,259 |
| 2012-05-21 | 2012-05-17 | 5.077 | 19,671,694 | -1,261,516 | 1.09% | 99,866,663 |
| 2012-05-18 | 2012-05-16 | 4.556 | 20,933,210 | +201,511 | 1.16% | 95,363,384 |
| 2012-05-17 | 2012-05-15 | 4.883 | 20,731,699 | -254,567 | 1.15% | 101,235,571 |
| 2012-05-16 | 2012-05-14 | 4.347 | 20,986,266 | +119,563 | 1.16% | 91,230,998 |
| 2012-05-15 | 2012-05-11 | 4.481 | 20,866,703 | +67,170 | 1.15% | 93,507,130 |
| 2012-05-14 | 2012-05-10 | 4.541 | 20,799,533 | +20,151 | 1.15% | 94,444,750 |
| 2012-05-11 | 2012-05-09 | 4.466 | 20,779,382 | +96,340 | 1.15% | 92,806,476 |
| 2012-05-10 | 2012-05-08 | 4.481 | 20,683,042 | +341,224 | 1.14% | 92,684,115 |
| 2012-05-09 | 2012-05-07 | 4.630 | 20,341,818 | +99,411 | 1.12% | 94,183,441 |
| 2012-05-08 | 2012-05-04 | 4.868 | 20,242,407 | -36,271 | 1.12% | 98,544,934 |
| 2012-05-07 | 2012-05-03 | 4.987 | 20,278,678 | +439,292 | 1.12% | 101,136,715 |
| 2012-05-04 | 2012-05-02 | 4.704 | 19,839,386 | +260,619 | 1.10% | 93,333,963 |
| 2012-05-03 | 2012-04-30 | 4.734 | 19,578,767 | +141,057 | 1.08% | 92,690,848 |
| 2012-05-02 | 2012-04-27 | 4.749 | 19,437,710 | +118,220 | 1.07% | 92,312,429 |
| 2012-04-30 | 2012-04-26 | 4.719 | 19,319,490 | +188,076 | 1.07% | 91,175,745 |
| 2012-04-27 | 2012-04-25 | 4.794 | 19,131,414 | +270,023 | 1.06% | 91,712,248 |
| 2012-04-26 | 2012-04-24 | 4.868 | 18,861,391 | +370,779 | 1.04% | 91,821,814 |
| 2012-04-25 | 2012-04-23 | 4.898 | 18,490,612 | +223,005 | 1.02% | 90,567,334 |
| 2012-04-24 | 2012-04-20 | 5.092 | 18,267,607 | +141,057 | 1.01% | 93,010,540 |
| 2012-04-23 | 2012-04-19 | 5.151 | 18,126,550 | +396,303 | 1.00% | 93,371,783 |
| 2012-04-20 | 2012-04-18 | 5.300 | 17,730,247 | +146,214 | 0.98% | 93,969,990 |
| 2012-04-19 | 2012-04-17 | 5.092 | 17,584,033 | +40,302 | 0.97% | 89,530,085 |
| 2012-04-18 | 2012-04-16 | 5.151 | 17,543,731 | +347,940 | 0.97% | 90,369,620 |
| 2012-04-17 | 2012-04-13 | 5.240 | 17,195,791 | +134,340 | 0.95% | 90,113,368 |
| 2012-04-16 | 2012-04-12 | 5.226 | 17,061,451 | +9,404 | 0.94% | 89,155,364 |
| 2012-04-13 | 2012-04-11 | 5.181 | 17,052,047 | +456,757 | 0.94% | 88,344,632 |
| 2012-04-12 | 2012-04-10 | 5.389 | 16,595,290 | +158,521 | 0.92% | 89,437,122 |
| 2012-04-11 | 2012-04-05 | 5.687 | 16,436,769 | +76,574 | 0.91% | 93,476,881 |
| 2012-04-10 | 2012-04-03 | 5.404 | 16,360,195 | -32,242 | 0.90% | 88,413,687 |
| 2012-04-05 | 2012-04-02 | 5.360 | 16,392,437 | +48,362 | 0.91% | 87,855,797 |
| 2012-04-03 | 2012-03-30 | 5.404 | 16,344,075 | +79,261 | 0.90% | 88,326,571 |
| 2012-04-02 | 2012-03-29 | 5.255 | 16,264,814 | +81,948 | 0.90% | 85,476,790 |
| 2012-03-30 | 2012-03-28 | 5.345 | 16,182,866 | +315,699 | 0.90% | 86,491,671 |
| 2012-03-29 | 2012-03-27 | 5.747 | 15,867,167 | +92,694 | 0.88% | 91,182,416 |
| 2012-03-28 | 2012-03-26 | 5.598 | 15,774,473 | +341,224 | 0.87% | 88,301,301 |
| 2012-03-27 | 2012-03-23 | 5.598 | 15,433,249 | +1,656,413 | 0.85% | 86,391,220 |
| 2012-03-26 | 2012-03-22 | 5.553 | 13,776,836 | +286,145 | 0.76% | 76,503,749 |
| 2012-03-23 | 2012-03-21 | 5.702 | 13,490,691 | +154,491 | 0.75% | 76,923,204 |
| 2012-03-22 | 2012-03-20 | 5.895 | 13,336,200 | +369,435 | 0.74% | 78,623,375 |
| 2012-03-21 | 2012-03-19 | 6.104 | 12,966,765 | +158,521 | 0.72% | 79,147,991 |
| 2012-03-20 | 2012-03-16 | 6.238 | 12,808,244 | +26,868 | 0.71% | 79,896,548 |
| 2012-03-19 | 2012-03-15 | 6.372 | 12,781,376 | +4,031 | 0.71% | 81,441,503 |
| 2012-03-16 | 2012-03-14 | 6.297 | 12,777,345 | +404,492 | 0.71% | 80,464,698 |
| 2012-03-15 | 2012-03-13 | 6.536 | 12,372,853 | -17,797 | 0.68% | 80,864,661 |
| 2012-03-14 | 2012-03-12 | 6.699 | 12,390,650 | -106,404 | 0.69% | 83,010,112 |
| 2012-03-13 | 2012-03-09 | 6.327 | 12,497,054 | +2,687 | 0.69% | 79,071,682 |
| 2012-03-12 | 2012-03-08 | 6.312 | 12,494,367 | +161,208 | 0.69% | 78,868,669 |
| 2012-03-09 | 2012-03-07 | 6.193 | 12,333,159 | -263,527 | 0.68% | 76,382,182 |
| 2012-03-08 | 2012-03-06 | 5.985 | 12,596,686 | +17,465 | 0.70% | 75,388,787 |
| 2012-03-07 | 2012-03-05 | 6.253 | 12,579,221 | +239,125 | 0.70% | 78,655,199 |
| 2012-03-06 | 2012-03-02 | 6.461 | 12,340,096 | -143,072 | 0.68% | 79,732,002 |
| 2012-03-05 | 2012-03-01 | 6.238 | 12,483,168 | +44,194 | 0.69% | 77,868,756 |
| 2012-03-02 | 2012-02-29 | 6.461 | 12,438,974 | +110,079 | 0.69% | 80,370,873 |
| 2012-03-01 | 2012-02-28 | 6.446 | 12,328,895 | -204,279 | 0.68% | 79,476,082 |
| 2012-02-29 | 2012-02-27 | 6.327 | 12,533,174 | -325,103 | 0.69% | 79,300,221 |
| 2012-02-28 | 2012-02-24 | 6.104 | 12,858,277 | -22,923 | 0.71% | 78,485,790 |
| 2012-02-27 | 2012-02-23 | 6.029 | 12,881,200 | -125,271 | 0.71% | 77,666,860 |
| 2012-02-24 | 2012-02-22 | 6.208 | 13,006,471 | -21,494 | 0.72% | 80,745,798 |
| 2012-02-23 | 2012-02-21 | 6.015 | 13,027,965 | -317,043 | 0.72% | 78,357,820 |
| 2012-02-22 | 2012-02-20 | 6.044 | 13,345,008 | -72,803 | 0.74% | 80,662,053 |
| 2012-02-21 | 2012-02-17 | 6.000 | 13,417,811 | -669,685 | 0.74% | 80,502,824 |
| 2012-02-20 | 2012-02-16 | 5.628 | 14,087,496 | +9,094 | 0.78% | 79,277,511 |
| 2012-02-17 | 2012-02-15 | 5.717 | 14,078,402 | +178,672 | 0.78% | 80,483,895 |
| 2012-02-16 | 2012-02-14 | 5.672 | 13,899,730 | +60,453 | 0.77% | 78,841,656 |
| 2012-02-15 | 2012-02-13 | 5.628 | 13,839,277 | +131,653 | 0.77% | 77,880,656 |
| 2012-02-14 | 2012-02-10 | 5.955 | 13,707,624 | -873,540 | 0.76% | 81,629,394 |
| 2012-02-13 | 2012-02-09 | 5.747 | 14,581,164 | -175,985 | 0.81% | 83,792,259 |
| 2012-02-10 | 2012-02-08 | 5.672 | 14,757,149 | -594,424 | 0.82% | 83,705,084 |
| 2012-02-09 | 2012-02-07 | 5.196 | 15,351,573 | +26,868 | 0.85% | 79,763,225 |
| 2012-02-08 | 2012-02-06 | 5.255 | 15,324,705 | -719,001 | 0.85% | 80,536,217 |
| 2012-02-07 | 2012-02-03 | 5.032 | 16,043,706 | -128,967 | 0.89% | 80,732,015 |
| 2012-02-06 | 2012-02-02 | 5.002 | 16,172,673 | -139,961 | 0.89% | 80,899,434 |
| 2012-02-03 | 2012-02-01 | 4.794 | 16,312,634 | +354,658 | 0.90% | 78,199,570 |
| 2012-02-02 | 2012-01-31 | 4.958 | 15,957,976 | +65,826 | 0.88% | 79,112,742 |
| 2012-02-01 | 2012-01-30 | 4.972 | 15,892,150 | -91,033 | 0.88% | 79,023,001 |
| 2012-01-31 | 2012-01-27 | 5.151 | 15,983,183 | -171,956 | 0.90% | 82,331,072 |
| 2012-01-30 | 2012-01-26 | 5.106 | 16,155,139 | -172,627 | 0.91% | 82,495,302 |
| 2012-01-27 | 2012-01-20 | 4.898 | 16,327,766 | +163,224 | 0.92% | 79,973,677 |
| 2012-01-26 | 2012-01-19 | 5.077 | 16,164,542 | -298,235 | 0.91% | 82,062,016 |
| 2012-01-20 | 2012-01-18 | 4.690 | 16,462,777 | +153,147 | 0.92% | 77,203,688 |
| 2012-01-19 | 2012-01-17 | 4.824 | 16,309,630 | -120,906 | 0.91% | 78,670,791 |
| 2012-01-18 | 2012-01-16 | 4.704 | 16,430,536 | -80,604 | 0.92% | 77,297,102 |
| 2012-01-17 | 2012-01-13 | 4.809 | 16,511,140 | -17,464 | 0.93% | 79,396,980 |
| 2012-01-16 | 2012-01-12 | 4.853 | 16,528,604 | -124,936 | 0.93% | 80,219,172 |
| 2012-01-13 | 2012-01-11 | 4.913 | 16,653,540 | -296,892 | 0.93% | 81,817,255 |
| 2012-01-12 | 2012-01-10 | 4.868 | 16,950,432 | -329,133 | 0.95% | 82,518,804 |
| 2012-01-11 | 2012-01-09 | 4.764 | 17,279,565 | -425,858 | 0.97% | 82,320,345 |
| 2012-01-10 | 2012-01-06 | 4.600 | 17,705,423 | -56,423 | 0.99% | 81,449,643 |
| 2012-01-09 | 2012-01-05 | 4.615 | 17,761,846 | +14,777 | 1.00% | 81,973,635 |
| 2012-01-06 | 2012-01-04 | 4.481 | 17,747,069 | -47,019 | 0.99% | 79,527,537 |
| 2012-01-05 | 2012-01-03 | 4.332 | 17,794,088 | +71,201 | 1.00% | 77,089,126 |
| 2012-01-04 | 2011-12-30 | 4.049 | 17,722,887 | +48,362 | 0.99% | 71,767,492 |
| 2012-01-03 | 2011-12-29 | 4.064 | 17,674,525 | +68,514 | 0.99% | 71,834,785 |
| 2011-12-30 | 2011-12-28 | 4.139 | 17,606,011 | +44,332 | 0.99% | 72,866,878 |
| 2011-12-29 | 2011-12-23 | 4.228 | 17,561,679 | -75,231 | 0.98% | 74,252,106 |
| 2011-12-28 | 2011-12-22 | 4.124 | 17,636,910 | +75,231 | 0.99% | 72,732,190 |
| 2011-12-23 | 2011-12-21 | 4.169 | 17,561,679 | +256,589 | 0.98% | 73,206,301 |
| 2011-12-22 | 2011-12-20 | 4.183 | 17,305,090 | +95,382 | 0.97% | 72,394,335 |
| 2011-12-21 | 2011-12-19 | 4.258 | 17,209,708 | +48,362 | 0.96% | 73,276,368 |
| 2011-12-20 | 2011-12-16 | 4.243 | 17,161,346 | +155,835 | 0.96% | 72,814,958 |
| 2011-12-19 | 2011-12-15 | 4.198 | 17,005,511 | +487,654 | 0.95% | 71,394,243 |
| 2011-12-16 | 2011-12-14 | 4.639 | 16,517,857 | -80,604 | 0.93% | 76,626,057 |
| 2011-12-15 | 2011-12-13 | 4.639 | 16,598,461 | +423,668 | 0.93% | 76,999,977 |
| 2011-12-14 | 2011-12-12 | 4.594 | 16,174,793 | -98,944 | 0.92% | 74,298,956 |
| 2011-12-13 | 2011-12-09 | 4.654 | 16,273,737 | +307,386 | 0.93% | 75,740,299 |
| 2011-12-12 | 2011-12-08 | 4.851 | 15,966,351 | +156,991 | 0.91% | 77,456,345 |
| 2011-12-09 | 2011-12-07 | 4.988 | 15,809,360 | +577,834 | 0.90% | 78,851,786 |
| 2011-12-08 | 2011-12-06 | 4.730 | 15,231,526 | -44,855 | 0.87% | 72,044,256 |
| 2011-12-07 | 2011-12-05 | 4.700 | 15,276,381 | +54,090 | 0.87% | 71,793,235 |
| 2011-12-06 | 2011-12-02 | 4.700 | 15,222,291 | +324,536 | 0.87% | 71,539,033 |
| 2011-12-05 | 2011-12-01 | 4.836 | 14,897,755 | +171,503 | 0.85% | 72,046,495 |
| 2011-12-02 | 2011-11-30 | 4.563 | 14,726,252 | +373,349 | 0.84% | 67,198,576 |
| 2011-12-01 | 2011-11-29 | 4.775 | 14,352,903 | +262,532 | 0.82% | 68,541,192 |
| 2011-11-30 | 2011-11-28 | 4.700 | 14,090,371 | +579,153 | 0.81% | 66,219,435 |
| 2011-11-29 | 2011-11-25 | 4.806 | 13,511,218 | +1,238,780 | 0.77% | 64,931,452 |
| 2011-11-28 | 2011-11-24 | 5.367 | 12,272,438 | +340,368 | 0.70% | 65,862,082 |
| 2011-11-25 | 2011-11-23 | 5.655 | 11,932,070 | +238,785 | 0.68% | 67,472,371 |
| 2011-11-24 | 2011-11-22 | 6.049 | 11,693,285 | +58,047 | 0.67% | 70,731,160 |
| 2011-11-23 | 2011-11-21 | 5.806 | 11,635,238 | +73,878 | 0.67% | 67,557,784 |
| 2011-11-22 | 2011-11-18 | 6.049 | 11,561,360 | +77,836 | 0.66% | 69,933,163 |
| 2011-11-21 | 2011-11-17 | 6.322 | 11,483,524 | -2,638 | 0.66% | 72,595,982 |
| 2011-11-18 | 2011-11-16 | 6.428 | 11,486,162 | -137,203 | 0.66% | 73,831,577 |
| 2011-11-17 | 2011-11-15 | 6.367 | 11,623,365 | +88,646 | 0.66% | 74,008,656 |
| 2011-11-15 | 2011-11-11 | 6.307 | 11,534,719 | -18,469 | 0.66% | 72,744,757 |
| 2011-11-14 | 2011-11-10 | 6.140 | 11,553,188 | +5,277 | 0.66% | 70,934,614 |
| 2011-11-11 | 2011-11-09 | 6.655 | 11,547,911 | -238,971 | 0.66% | 76,854,499 |
| 2011-11-10 | 2011-11-08 | 6.489 | 11,786,882 | -46,174 | 0.67% | 76,479,326 |
| 2011-11-09 | 2011-11-07 | 6.458 | 11,833,056 | -95,326 | 0.68% | 76,420,147 |
| 2011-11-08 | 2011-11-04 | 6.458 | 11,928,382 | +72,533 | 0.68% | 77,035,780 |
| 2011-11-07 | 2011-11-03 | 6.489 | 11,855,849 | +59,366 | 0.68% | 76,926,820 |
| 2011-11-04 | 2011-11-02 | 6.367 | 11,796,483 | -17,792 | 0.67% | 75,110,938 |
| 2011-11-03 | 2011-11-01 | 6.276 | 11,814,275 | -133,362 | 0.68% | 74,149,592 |
| 2011-11-02 | 2011-10-31 | 6.352 | 11,947,637 | -114,956 | 0.68% | 75,892,243 |
| 2011-11-01 | 2011-10-28 | 6.398 | 12,062,593 | -546,831 | 0.69% | 77,171,062 |
| 2011-10-31 | 2011-10-27 | 6.170 | 12,609,424 | +84,433 | 0.72% | 77,802,044 |
| 2011-10-28 | 2011-10-26 | 6.049 | 12,524,991 | -94,092 | 0.72% | 75,762,041 |
| 2011-10-27 | 2011-10-25 | 5.973 | 12,619,083 | -225,593 | 0.73% | 75,374,660 |
| 2011-10-26 | 2011-10-24 | 5.731 | 12,844,676 | -26,385 | 0.75% | 73,606,523 |
| 2011-10-25 | 2011-10-21 | 5.488 | 12,871,061 | -211,081 | 0.75% | 70,635,702 |
| 2011-10-24 | 2011-10-20 | 5.230 | 13,082,142 | -64,643 | 0.76% | 68,422,557 |
| 2011-10-21 | 2011-10-19 | 5.321 | 13,146,785 | +81,794 | 0.76% | 69,956,492 |
| 2011-10-20 | 2011-10-18 | 5.215 | 13,064,991 | -180,738 | 0.76% | 68,134,788 |
| 2011-10-19 | 2011-10-17 | 5.579 | 13,245,729 | -35,620 | 0.77% | 73,896,698 |
| 2011-10-18 | 2011-10-14 | 5.382 | 13,281,349 | -21,768 | 0.77% | 71,477,918 |
| 2011-10-17 | 2011-10-13 | 5.685 | 13,303,117 | -282,320 | 0.77% | 75,628,594 |
| 2011-10-14 | 2011-10-12 | 5.245 | 13,585,437 | -165,567 | 0.79% | 71,260,860 |
| 2011-10-13 | 2011-10-11 | 5.170 | 13,751,004 | -255,935 | 0.80% | 71,086,992 |
| 2011-10-12 | 2011-10-10 | 4.594 | 14,006,939 | -406,331 | 0.81% | 64,340,912 |
| 2011-10-11 | 2011-10-07 | 4.533 | 14,413,270 | -359,497 | 0.84% | 65,333,370 |
| 2011-10-10 | 2011-10-06 | 4.048 | 14,772,767 | -144,458 | 0.86% | 59,796,320 |
| 2011-10-07 | 2011-10-04 | 3.578 | 14,917,225 | +100,263 | 0.87% | 53,370,515 |
| 2011-10-06 | 2011-10-03 | 3.835 | 14,816,962 | +81,794 | 0.86% | 56,830,442 |
| 2011-10-04 | 2011-09-30 | 4.169 | 14,735,168 | +218,996 | 0.85% | 61,431,219 |
| 2011-10-03 | 2011-09-28 | 4.594 | 14,516,172 | -25,065 | 0.84% | 66,680,075 |
| 2011-09-30 | 2011-09-27 | 4.609 | 14,541,237 | -32,982 | 0.84% | 67,015,658 |
| 2011-09-28 | 2011-09-26 | 4.321 | 14,574,219 | +249,339 | 0.85% | 62,969,682 |
| 2011-09-27 | 2011-09-23 | 4.775 | 14,324,880 | -149,091 | 0.83% | 68,407,370 |
| 2011-09-26 | 2011-09-22 | 4.775 | 14,473,971 | +62,005 | 0.84% | 69,119,343 |
| 2011-09-23 | 2011-09-21 | 5.261 | 14,411,966 | -166,226 | 0.84% | 75,814,810 |
| 2011-09-22 | 2011-09-20 | 5.094 | 14,578,192 | +49,212 | 0.85% | 74,258,178 |
| 2011-09-21 | 2011-09-19 | 5.170 | 14,528,980 | +410,553 | 0.84% | 75,108,805 |
| 2011-09-20 | 2011-09-16 | 6.079 | 14,118,427 | -13,192 | 0.82% | 85,828,601 |
| 2011-09-19 | 2011-09-15 | 5.594 | 14,131,619 | +290,236 | 0.82% | 79,053,233 |
| 2011-09-16 | 2011-09-14 | 6.158 | 13,841,383 | +106,814 | 0.80% | 85,237,386 |
| 2011-09-15 | 2011-09-12 | 6.313 | 13,734,569 | +621,974 | 0.80% | 86,710,078 |
| 2011-09-14 | 2011-09-09 | 6.701 | 13,112,595 | +7,736 | 0.78% | 87,868,361 |
| 2011-09-12 | 2011-09-08 | 6.717 | 13,104,859 | +101,859 | 0.78% | 88,019,800 |
| 2011-09-09 | 2011-09-07 | 6.903 | 13,003,000 | -1,435,044 | 0.77% | 89,756,044 |
| 2011-09-08 | 2011-09-06 | 6.701 | 14,438,044 | +70,914 | 0.86% | 96,750,282 |
| 2011-09-07 | 2011-09-05 | 6.686 | 14,367,130 | +90,255 | 0.85% | 96,052,223 |
| 2011-09-06 | 2011-09-02 | 6.887 | 14,276,875 | +41,111 | 0.85% | 98,327,785 |
| 2011-09-05 | 2011-09-01 | 6.949 | 14,235,764 | -11,605 | 0.85% | 98,927,930 |
| 2011-09-02 | 2011-08-31 | 6.980 | 14,247,369 | -90,254 | 0.85% | 99,450,579 |
| 2011-09-01 | 2011-08-30 | 6.810 | 14,337,623 | -32,234 | 0.85% | 97,634,163 |
| 2011-08-31 | 2011-08-29 | 6.717 | 14,369,857 | +97,991 | 0.85% | 96,516,257 |
| 2011-08-30 | 2011-08-26 | 6.639 | 14,271,866 | +45,772 | 0.85% | 94,751,187 |
| 2011-08-29 | 2011-08-25 | 6.763 | 14,226,094 | +78,650 | 0.85% | 96,212,676 |
| 2011-08-26 | 2011-08-24 | 6.825 | 14,147,444 | -16,762 | 0.84% | 96,558,562 |
| 2011-08-25 | 2011-08-23 | 6.980 | 14,164,206 | -100,999 | 0.84% | 98,870,078 |
| 2011-08-24 | 2011-08-22 | 6.810 | 14,265,205 | +222,929 | 0.85% | 97,141,022 |
| 2011-08-23 | 2011-08-19 | 7.089 | 14,042,276 | -136,700 | 0.83% | 99,543,713 |
| 2011-08-22 | 2011-08-18 | 7.446 | 14,178,976 | -434,585 | 0.84% | 105,571,389 |
| 2011-08-19 | 2011-08-17 | 7.492 | 14,613,561 | -215,397 | 0.87% | 109,487,192 |
| 2011-08-18 | 2011-08-16 | 7.151 | 14,828,958 | -293,971 | 0.88% | 106,040,481 |
| 2011-08-17 | 2011-08-15 | 6.856 | 15,122,929 | +11,604 | 0.90% | 103,685,568 |
| 2011-08-16 | 2011-08-12 | 6.608 | 15,111,325 | +360,100 | 0.90% | 99,855,565 |
| 2011-08-15 | 2011-08-11 | 6.825 | 14,751,225 | +96,701 | 0.88% | 100,679,464 |
| 2011-08-12 | 2011-08-10 | 6.810 | 14,654,524 | -39,970 | 0.87% | 99,792,147 |
| 2011-08-11 | 2011-08-09 | 6.577 | 14,694,494 | +161,813 | 0.87% | 96,645,274 |
| 2011-08-10 | 2011-08-08 | 6.763 | 14,532,681 | -11,604 | 0.86% | 98,286,158 |
| 2011-08-09 | 2011-08-05 | 7.228 | 14,544,285 | -387,094 | 0.86% | 105,132,846 |
| 2011-08-08 | 2011-08-04 | 7.523 | 14,931,379 | +50,285 | 0.89% | 112,331,559 |
| 2011-08-05 | 2011-08-03 | 7.399 | 14,881,094 | +97,990 | 0.88% | 110,106,604 |
| 2011-08-04 | 2011-08-02 | 7.678 | 14,783,104 | +28,366 | 0.88% | 113,509,173 |
| 2011-08-03 | 2011-08-01 | 7.802 | 14,754,738 | -101,859 | 0.88% | 115,122,342 |
| 2011-08-02 | 2011-07-29 | 7.787 | 14,856,597 | -12,893 | 0.88% | 115,686,635 |
| 2011-08-01 | 2011-07-28 | 7.880 | 14,869,490 | -47,706 | 0.88% | 117,170,940 |
| 2011-07-29 | 2011-07-27 | 7.989 | 14,917,196 | -553,130 | 0.89% | 119,166,602 |
| 2011-07-28 | 2011-07-26 | 7.756 | 15,470,326 | -411,423 | 0.92% | 119,985,730 |
| 2011-07-27 | 2011-07-25 | 7.430 | 15,881,749 | +54,153 | 0.94% | 118,003,251 |
| 2011-07-26 | 2011-07-22 | 7.523 | 15,827,596 | -67,046 | 0.94% | 119,073,968 |
| 2011-07-25 | 2011-07-21 | 7.446 | 15,894,642 | +7,736 | 0.95% | 118,345,601 |
| 2011-07-22 | 2011-07-20 | 7.616 | 15,886,906 | -216,611 | 0.94% | 120,998,768 |
| 2011-07-21 | 2011-07-19 | 7.461 | 16,103,517 | -73,492 | 0.96% | 120,150,600 |
| 2011-07-20 | 2011-07-18 | 7.353 | 16,177,009 | -251,423 | 0.96% | 118,942,400 |
| 2011-07-19 | 2011-07-15 | 7.446 | 16,428,432 | +126,356 | 0.98% | 122,320,003 |
| 2011-07-18 | 2011-07-14 | 7.430 | 16,302,076 | +56,731 | 0.97% | 121,126,330 |
| 2011-07-15 | 2011-07-13 | 7.570 | 16,245,345 | -165,681 | 0.97% | 122,972,752 |
| 2011-07-14 | 2011-07-12 | 7.322 | 16,411,026 | -181,798 | 0.98% | 120,153,897 |
| 2011-07-13 | 2011-07-11 | 7.585 | 16,592,824 | -101,858 | 0.99% | 125,860,455 |
| 2011-07-12 | 2011-07-08 | 7.756 | 16,694,682 | -488,663 | 0.99% | 129,481,668 |
| 2011-07-11 | 2011-07-07 | 7.601 | 17,183,345 | -122,488 | 1.02% | 130,606,238 |
| 2011-07-08 | 2011-07-06 | 7.446 | 17,305,833 | +21,919 | 1.03% | 128,852,805 |
| 2011-07-07 | 2011-07-05 | 7.740 | 17,283,914 | -608,572 | 1.03% | 133,783,567 |
| 2011-07-06 | 2011-07-04 | 7.601 | 17,892,486 | -305,575 | 1.07% | 135,996,238 |
| 2011-07-05 | 2011-06-30 | 7.244 | 18,198,061 | -1,249,629 | 1.08% | 131,826,320 |
| 2011-07-04 | 2011-06-29 | 6.655 | 19,447,690 | +150,854 | 1.16% | 129,415,247 |
| 2011-06-30 | 2011-06-28 | 6.391 | 19,296,836 | +402,276 | 1.15% | 123,322,821 |
| 2011-06-29 | 2011-06-27 | 6.546 | 18,894,560 | +305,575 | 1.13% | 123,682,816 |
| 2011-06-28 | 2011-06-24 | 6.794 | 18,588,985 | +211,453 | 1.11% | 126,296,094 |
| 2011-06-27 | 2011-06-23 | 6.515 | 18,377,532 | +261,738 | 1.10% | 119,728,243 |
| 2011-06-24 | 2011-06-22 | 6.546 | 18,115,794 | +96,701 | 1.08% | 118,585,054 |
| 2011-06-23 | 2011-06-21 | 6.391 | 18,019,093 | +339,098 | 1.08% | 115,156,982 |
| 2011-06-22 | 2011-06-20 | 6.499 | 17,679,995 | +327,494 | 1.06% | 114,909,594 |
| 2011-06-21 | 2011-06-17 | 6.422 | 17,352,501 | +479,637 | 1.04% | 111,435,239 |
| 2011-06-20 | 2011-06-16 | 6.670 | 16,872,864 | +561,882 | 1.01% | 112,542,716 |
| 2011-06-17 | 2011-06-15 | 6.980 | 16,310,982 | +241,057 | 0.97% | 113,855,169 |
| 2011-06-16 | 2011-06-14 | 7.182 | 16,069,925 | +214,032 | 0.96% | 115,413,064 |
| 2011-06-15 | 2011-06-13 | 7.368 | 15,855,893 | +12,894 | 0.95% | 116,827,329 |
| 2011-06-14 | 2011-06-10 | 7.461 | 15,842,999 | +2,578 | 0.95% | 118,206,838 |
| 2011-06-13 | 2011-06-09 | 7.337 | 15,840,421 | +232,083 | 0.95% | 116,221,905 |
| 2011-06-10 | 2011-06-08 | 7.647 | 15,608,338 | +50,284 | 0.93% | 119,361,347 |
| 2011-06-09 | 2011-06-07 | 7.771 | 15,558,054 | +161,169 | 0.93% | 120,907,469 |
| 2011-06-08 | 2011-06-03 | 7.989 | 15,396,885 | -196,109 | 0.92% | 122,998,616 |
| 2011-06-07 | 2011-06-02 | 7.973 | 15,592,994 | -496,398 | 0.93% | 124,323,366 |
| 2011-06-03 | 2011-06-01 | 8.035 | 16,089,392 | -464,569 | 0.96% | 129,279,458 |
| 2011-06-02 | 2011-05-31 | 7.818 | 16,553,961 | -246,265 | 0.99% | 129,417,377 |
| 2011-06-01 | 2011-05-30 | 7.740 | 16,800,226 | +54,152 | 1.00% | 130,039,652 |
| 2011-05-31 | 2011-05-27 | 7.771 | 16,746,074 | -194,691 | 1.00% | 130,140,018 |
| 2011-05-30 | 2011-05-26 | 7.554 | 16,940,765 | +15,472 | 1.01% | 127,974,107 |
| 2011-05-27 | 2011-05-25 | 7.570 | 16,925,293 | -7,736 | 1.01% | 128,119,769 |
| 2011-05-26 | 2011-05-24 | 7.663 | 16,933,029 | -48,995 | 1.01% | 129,754,292 |
| 2011-05-25 | 2011-05-23 | 7.461 | 16,982,024 | +406,144 | 1.01% | 126,705,264 |
| 2011-05-24 | 2011-05-20 | 7.771 | 16,575,880 | -50,734 | 0.99% | 128,817,376 |
| 2011-05-23 | 2011-05-19 | 7.833 | 16,626,614 | +132,303 | 0.99% | 130,243,279 |
| 2011-05-20 | 2011-05-18 | 7.740 | 16,494,311 | +272,052 | 0.99% | 127,671,763 |
| 2011-05-19 | 2011-05-17 | 7.942 | 16,222,259 | -14,183 | 0.97% | 128,837,243 |
| 2011-05-18 | 2011-05-16 | 8.020 | 16,236,442 | -154,721 | 0.97% | 130,209,160 |
| 2011-05-17 | 2011-05-13 | 7.958 | 16,391,163 | +7,736 | 0.98% | 130,432,934 |
| 2011-05-16 | 2011-05-12 | 8.128 | 16,383,427 | -298,062 | 0.98% | 133,166,862 |
| 2011-05-13 | 2011-05-11 | 8.051 | 16,681,489 | -380,613 | 1.00% | 134,295,760 |
| 2011-05-12 | 2011-05-09 | 7.880 | 17,062,102 | -99,279 | 1.02% | 134,448,628 |
| 2011-05-11 | 2011-05-06 | 7.787 | 17,161,381 | -54,153 | 1.03% | 133,633,727 |
| 2011-05-09 | 2011-05-05 | 7.694 | 17,215,534 | +122,488 | 1.03% | 132,453,154 |
| 2011-05-06 | 2011-05-04 | 7.709 | 17,093,046 | -15,472 | 1.02% | 131,775,897 |
| 2011-05-05 | 2011-05-03 | 7.880 | 17,108,518 | -280,066 | 1.02% | 134,814,385 |
| 2011-05-04 | 2011-04-29 | 7.678 | 17,388,584 | -65,757 | 1.04% | 133,514,842 |
| 2011-05-03 | 2011-04-28 | 7.663 | 17,454,341 | +282,367 | 1.04% | 133,748,997 |
| 2011-04-29 | 2011-04-27 | 7.756 | 17,171,974 | +283,656 | 1.03% | 133,183,479 |
| 2011-04-28 | 2011-04-26 | 8.066 | 16,888,318 | -395,911 | 1.01% | 136,222,822 |
| 2011-04-27 | 2011-04-21 | 7.958 | 17,284,229 | -127,868 | 1.03% | 137,539,521 |
| 2011-04-26 | 2011-04-20 | 8.175 | 17,412,097 | -984,856 | 1.04% | 142,338,316 |
| 2011-04-21 | 2011-04-19 | 7.725 | 18,396,953 | +82,147 | 1.10% | 142,113,512 |
| 2011-04-20 | 2011-04-18 | 7.942 | 18,314,806 | -299,496 | 1.10% | 145,456,259 |
| 2011-04-19 | 2011-04-15 | 7.802 | 18,614,302 | -2,146,297 | 1.11% | 145,236,198 |
| 2011-04-18 | 2011-04-14 | 7.740 | 20,760,599 | -4,570,837 | 1.24% | 160,694,331 |
| 2011-04-15 | 2011-04-13 | 7.073 | 25,331,436 | -575,931 | 1.51% | 179,178,040 |
| 2011-04-14 | 2011-04-12 | 6.779 | 25,907,367 | -506,998 | 1.55% | 175,616,309 |
| 2011-04-13 | 2011-04-11 | 6.701 | 26,414,365 | +993,442 | 1.58% | 177,004,396 |
| 2011-04-12 | 2011-04-08 | 6.856 | 25,420,923 | -99,324 | 1.52% | 174,290,500 |
| 2011-04-11 | 2011-04-07 | 6.872 | 25,520,247 | +158,589 | 1.53% | 175,367,346 |
| 2011-04-08 | 2011-04-06 | 6.965 | 25,361,658 | +107,016 | 1.52% | 176,637,989 |
| 2011-04-07 | 2011-04-04 | 6.810 | 25,254,642 | +157,300 | 1.51% | 171,975,217 |
| 2011-04-06 | 2011-04-01 | 6.934 | 25,097,342 | -85,096 | 1.50% | 174,018,484 |
| 2011-04-04 | 2011-03-31 | 6.841 | 25,182,438 | -110,884 | 1.51% | 172,264,780 |
| 2011-04-01 | 2011-03-30 | 6.608 | 25,293,322 | +479,637 | 1.51% | 167,138,154 |
| 2011-03-31 | 2011-03-29 | 6.670 | 24,813,685 | -95,412 | 1.48% | 165,508,328 |
| 2011-03-30 | 2011-03-28 | 6.748 | 24,909,097 | +161,169 | 1.49% | 168,076,645 |
| 2011-03-29 | 2011-03-25 | 6.701 | 24,747,928 | +469,322 | 1.48% | 165,837,492 |
| 2011-03-28 | 2011-03-24 | 6.841 | 24,278,606 | +242,397 | 1.45% | 166,081,962 |
| 2011-03-25 | 2011-03-23 | 6.934 | 24,036,209 | +429,186 | 1.44% | 166,660,862 |
| 2011-03-24 | 2011-03-22 | 7.213 | 23,607,023 | +221,768 | 1.41% | 170,276,340 |
| 2011-03-23 | 2011-03-21 | 6.841 | 23,385,255 | +216,610 | 1.40% | 159,970,842 |
| 2011-03-22 | 2011-03-18 | 6.624 | 23,168,645 | +314,601 | 1.39% | 153,457,684 |
| 2011-03-21 | 2011-03-17 | 6.406 | 22,854,044 | +901,254 | 1.37% | 146,410,843 |
| 2011-03-18 | 2011-03-16 | 6.996 | 21,952,790 | +1,139,783 | 1.31% | 153,577,076 |
| 2011-03-17 | 2011-03-15 | 7.384 | 20,813,007 | -511,057 | 1.24% | 153,674,537 |
| 2011-03-16 | 2011-03-14 | 7.880 | 21,324,064 | -69,625 | 1.28% | 168,032,705 |
| 2011-03-15 | 2011-03-11 | 7.787 | 21,393,689 | +180,509 | 1.28% | 166,590,229 |
| 2011-03-14 | 2011-03-10 | 7.880 | 21,213,180 | +318,469 | 1.27% | 167,158,944 |
| 2011-03-11 | 2011-03-09 | 8.113 | 20,894,711 | +50,200 | 1.25% | 169,511,118 |
| 2011-03-10 | 2011-03-08 | 8.206 | 20,844,511 | -400,296 | 1.25% | 171,043,870 |
| 2011-03-09 | 2011-03-07 | 7.958 | 21,244,807 | -274,212 | 1.27% | 169,055,882 |
| 2011-03-08 | 2011-03-04 | 7.911 | 21,519,019 | -577,920 | 1.29% | 170,236,537 |
| 2011-03-07 | 2011-03-03 | 7.709 | 22,096,939 | -189,534 | 1.32% | 170,352,549 |
| 2011-03-04 | 2011-03-02 | 7.430 | 22,286,473 | -75,495 | 1.33% | 165,591,098 |
| 2011-03-03 | 2011-03-01 | 7.585 | 22,361,968 | +19,340 | 1.34% | 169,620,762 |
| 2011-03-02 | 2011-02-28 | 7.632 | 22,342,628 | -28,366 | 1.34% | 170,513,782 |
| 2011-03-01 | 2011-02-25 | 7.554 | 22,370,994 | -64,467 | 1.34% | 168,995,201 |
| 2011-02-28 | 2011-02-24 | 7.291 | 22,435,461 | +212,742 | 1.34% | 163,565,982 |
| 2011-02-25 | 2011-02-23 | 7.554 | 22,222,719 | +97,991 | 1.33% | 167,875,101 |
| 2011-02-24 | 2011-02-22 | 7.570 | 22,124,728 | -10,960 | 1.32% | 167,478,049 |
| 2011-02-23 | 2011-02-21 | 7.973 | 22,135,688 | -1,351,211 | 1.32% | 176,488,444 |
| 2011-02-22 | 2011-02-18 | 7.709 | 23,486,899 | -610,506 | 1.40% | 181,068,206 |
| 2011-02-21 | 2011-02-17 | 7.647 | 24,097,405 | -240,086 | 1.44% | 184,279,628 |
| 2011-02-18 | 2011-02-16 | 7.259 | 24,337,491 | -26,529 | 1.46% | 176,677,720 |
| 2011-02-17 | 2011-02-15 | 7.322 | 24,364,020 | +118,620 | 1.46% | 178,382,019 |
| 2011-02-16 | 2011-02-14 | 7.461 | 24,245,400 | -91,543 | 1.45% | 180,898,331 |
| 2011-02-15 | 2011-02-11 | 7.089 | 24,336,943 | +121,198 | 1.46% | 172,521,154 |
| 2011-02-14 | 2011-02-10 | 7.058 | 24,215,745 | +259,159 | 1.45% | 170,910,743 |
| 2011-02-11 | 2011-02-09 | 7.523 | 23,956,586 | -182,927 | 1.43% | 180,229,881 |
| 2011-02-10 | 2011-02-08 | 7.818 | 24,139,513 | -90,998 | 1.44% | 188,720,540 |
| 2011-02-09 | 2011-02-07 | 7.771 | 24,230,511 | -107,016 | 1.45% | 188,304,383 |
| 2011-02-08 | 2011-02-02 | 7.709 | 24,337,527 | +224,347 | 1.46% | 187,625,976 |
| 2011-02-07 | 2011-01-31 | 7.539 | 24,113,180 | +58,020 | 1.44% | 181,782,004 |
| 2011-02-01 | 2011-01-28 | 7.461 | 24,055,160 | +36,442 | 1.44% | 179,478,924 |
| 2011-01-31 | 2011-01-27 | 7.508 | 24,018,718 | +85,097 | 1.45% | 180,324,740 |
| 2011-01-28 | 2011-01-26 | 7.585 | 23,933,621 | +135,382 | 1.44% | 181,542,118 |
| 2011-01-27 | 2011-01-25 | 7.818 | 23,798,239 | -214,286 | 1.43% | 186,052,491 |
| 2011-01-26 | 2011-01-24 | 7.802 | 24,012,525 | -78,651 | 1.45% | 187,355,284 |
| 2011-01-25 | 2011-01-21 | 7.771 | 24,091,176 | -59,310 | 1.45% | 187,221,559 |
| 2011-01-24 | 2011-01-20 | 7.802 | 24,150,486 | +176,641 | 1.45% | 188,431,710 |
| 2011-01-21 | 2011-01-19 | 8.020 | 23,973,845 | +1,369,287 | 1.44% | 192,259,747 |
| 2011-01-20 | 2011-01-18 | 7.849 | 22,604,558 | -2,853,982 | 1.36% | 177,421,671 |
| 2011-01-19 | 2011-01-17 | 7.291 | 25,458,540 | -154,722 | 1.53% | 185,605,774 |
| 2011-01-18 | 2011-01-14 | 7.259 | 25,613,262 | -252,712 | 1.54% | 185,939,164 |
| 2011-01-17 | 2011-01-13 | 6.903 | 25,865,974 | +120,944 | 1.56% | 178,545,528 |
| 2011-01-14 | 2011-01-12 | 6.949 | 25,745,030 | +102,962 | 1.55% | 178,908,736 |
| 2011-01-13 | 2011-01-11 | 6.887 | 25,642,068 | +19,340 | 1.54% | 176,602,216 |
| 2011-01-12 | 2011-01-10 | 6.949 | 25,622,728 | +108,305 | 1.54% | 178,058,828 |
| 2011-01-11 | 2011-01-07 | 7.120 | 25,514,423 | -45,280 | 1.54% | 181,659,689 |
| 2011-01-10 | 2011-01-06 | 7.135 | 25,559,703 | +42,498 | 1.54% | 182,378,553 |
| 2011-01-07 | 2011-01-05 | 7.228 | 25,517,205 | -366,819 | 1.54% | 184,450,208 |
| 2011-01-06 | 2011-01-04 | 7.259 | 25,884,024 | -373,911 | 1.56% | 187,904,758 |
| 2011-01-05 | 2011-01-03 | 7.120 | 26,257,935 | +37,960 | 1.58% | 186,953,407 |
| 2011-01-04 | 2010-12-31 | 7.151 | 26,219,975 | -140,539 | 1.58% | 187,496,571 |
| 2011-01-03 | 2010-12-29 | 7.042 | 26,360,514 | +192,230 | 1.59% | 185,639,272 |
| 2010-12-30 | 2010-12-28 | 7.120 | 26,168,284 | -107,015 | 1.58% | 186,315,103 |
| 2010-12-29 | 2010-12-24 | 7.027 | 26,275,299 | +60,599 | 1.58% | 184,631,585 |
| 2010-12-28 | 2010-12-22 | 6.934 | 26,214,700 | +500,267 | 1.58% | 181,765,956 |
| 2010-12-23 | 2010-12-21 | 7.446 | 25,714,433 | -532,552 | 1.55% | 191,481,334 |
| 2010-12-22 | 2010-12-20 | 7.290 | 26,246,985 | -212,338 | 1.58% | 191,332,285 |
| 2010-12-21 | 2010-12-17 | 7.243 | 26,459,323 | -266,636 | 1.61% | 191,635,774 |
| 2010-12-20 | 2010-12-16 | 7.117 | 26,725,959 | -629,210 | 1.63% | 190,215,119 |
| 2010-12-17 | 2010-12-15 | 6.819 | 27,355,169 | -292,202 | 1.67% | 186,545,399 |
| 2010-12-16 | 2010-12-14 | 6.741 | 27,647,371 | +140,335 | 1.68% | 186,370,932 |
| 2010-12-15 | 2010-12-13 | 6.678 | 27,507,036 | +96,707 | 1.67% | 183,700,051 |
| 2010-12-14 | 2010-12-10 | 6.898 | 27,410,329 | +112,243 | 1.67% | 189,070,079 |
| 2010-12-13 | 2010-12-09 | 7.039 | 27,298,086 | +88,029 | 1.66% | 192,147,359 |
| 2010-12-10 | 2010-12-08 | 7.070 | 27,210,057 | -33,171 | 1.66% | 192,380,866 |
| 2010-12-09 | 2010-12-07 | 7.211 | 27,243,228 | -579,839 | 1.66% | 196,459,158 |
| 2010-12-08 | 2010-12-06 | 7.008 | 27,823,067 | +395,490 | 1.70% | 194,970,276 |
| 2010-12-07 | 2010-12-03 | 6.663 | 27,427,577 | -265,361 | 1.67% | 182,739,425 |
| 2010-12-06 | 2010-12-02 | 6.443 | 27,692,938 | +423,557 | 1.69% | 178,429,532 |
| 2010-12-03 | 2010-12-01 | 6.427 | 27,269,381 | +101,574 | 1.66% | 175,272,999 |
| 2010-12-02 | 2010-11-30 | 6.459 | 27,167,807 | -28,067 | 1.66% | 175,471,941 |
| 2010-12-01 | 2010-11-29 | 6.380 | 27,195,874 | -34,446 | 1.66% | 173,521,507 |
| 2010-11-30 | 2010-11-26 | 6.396 | 27,230,320 | -12,758 | 1.66% | 174,168,170 |
| 2010-11-29 | 2010-11-25 | 6.427 | 27,243,078 | +6,899 | 1.66% | 175,103,938 |
| 2010-11-26 | 2010-11-24 | 6.365 | 27,236,179 | +173,505 | 1.66% | 173,351,696 |
| 2010-11-25 | 2010-11-23 | 6.459 | 27,062,674 | -119,922 | 1.65% | 174,792,906 |
| 2010-11-24 | 2010-11-22 | 6.631 | 27,182,596 | -123,751 | 1.66% | 180,254,942 |
| 2010-11-23 | 2010-11-19 | 6.647 | 27,306,347 | -62,258 | 1.67% | 181,503,642 |
| 2010-11-22 | 2010-11-18 | 6.459 | 27,368,605 | -236,145 | 1.67% | 176,768,859 |
| 2010-11-19 | 2010-11-17 | 6.333 | 27,604,750 | +553,687 | 1.68% | 174,832,056 |
| 2010-11-18 | 2010-11-16 | 6.835 | 27,051,063 | +330,298 | 1.65% | 184,895,656 |
| 2010-11-17 | 2010-11-15 | 6.898 | 26,720,765 | +9,058 | 1.63% | 184,313,627 |
| 2010-11-16 | 2010-11-12 | 7.023 | 26,711,707 | +95,658 | 1.63% | 187,601,168 |
| 2010-11-15 | 2010-11-11 | 7.055 | 26,616,049 | +759,724 | 1.62% | 187,763,851 |
| 2010-11-12 | 2010-11-10 | 7.196 | 25,856,325 | -469,453 | 1.58% | 186,052,438 |
| 2010-11-11 | 2010-11-09 | 7.305 | 26,325,778 | +1,149,996 | 1.61% | 192,319,364 |
| 2010-11-10 | 2010-11-08 | 7.509 | 25,175,782 | +168,402 | 1.54% | 189,048,991 |
| 2010-11-09 | 2010-11-05 | 7.462 | 25,007,380 | +296,174 | 1.53% | 186,608,331 |
| 2010-11-08 | 2010-11-04 | 6.992 | 24,711,206 | +512,861 | 1.51% | 172,776,504 |
| 2010-11-05 | 2010-11-03 | 6.960 | 24,198,345 | +343,184 | 1.48% | 168,431,965 |
| 2010-11-04 | 2010-11-02 | 6.976 | 23,855,161 | +122,474 | 1.46% | 166,417,213 |
| 2010-11-03 | 2010-11-01 | 6.992 | 23,732,687 | +380,181 | 1.45% | 165,934,867 |
| 2010-11-02 | 2010-10-29 | 7.117 | 23,352,506 | -18,499 | 1.42% | 166,205,437 |
| 2010-11-01 | 2010-10-28 | 6.960 | 23,371,005 | +364,794 | 1.43% | 162,673,286 |
| 2010-10-29 | 2010-10-27 | 7.117 | 23,006,211 | +381,457 | 1.40% | 163,740,772 |
| 2010-10-28 | 2010-10-26 | 7.305 | 22,624,754 | -17,861 | 1.38% | 165,282,040 |
| 2010-10-27 | 2010-10-25 | 7.352 | 22,642,615 | +168,276 | 1.38% | 166,477,408 |
| 2010-10-26 | 2010-10-22 | 7.415 | 22,474,339 | +529,447 | 1.37% | 166,649,475 |
| 2010-10-25 | 2010-10-21 | 7.164 | 21,944,892 | +2,936,582 | 1.34% | 157,219,181 |
| 2010-10-22 | 2010-10-20 | 7.572 | 19,008,310 | +646,180 | 1.16% | 143,928,407 |
| 2010-10-21 | 2010-10-19 | 7.776 | 18,362,130 | +964,486 | 1.12% | 142,777,777 |
| 2010-10-20 | 2010-10-18 | 7.776 | 17,397,644 | +1,422,489 | 1.06% | 135,278,257 |
| 2010-10-19 | 2010-10-15 | 8.011 | 15,975,155 | +575,375 | 0.97% | 127,974,035 |
| 2010-10-18 | 2010-10-14 | 8.011 | 15,399,780 | +1,055,066 | 0.94% | 123,364,811 |
| 2010-10-15 | 2010-10-13 | 8.277 | 14,344,714 | +571,421 | 0.88% | 118,735,804 |
| 2010-10-14 | 2010-10-12 | 8.277 | 13,773,293 | +59,961 | 0.84% | 114,005,969 |
| 2010-10-13 | 2010-10-11 | 8.262 | 13,713,332 | +211,603 | 0.84% | 113,294,672 |
| 2010-10-12 | 2010-10-08 | 8.371 | 13,501,729 | +210,251 | 0.82% | 113,028,126 |
| 2010-10-11 | 2010-10-07 | 8.560 | 13,291,478 | +340,635 | 0.81% | 113,768,440 |
| 2010-10-08 | 2010-10-06 | 8.795 | 12,950,843 | -273,000 | 0.79% | 113,898,179 |
| 2010-10-07 | 2010-10-05 | 8.904 | 13,223,843 | -377,312 | 0.81% | 117,750,267 |
| 2010-10-06 | 2010-10-04 | 8.967 | 13,601,155 | -1,772,202 | 0.83% | 121,962,888 |
| 2010-10-05 | 2010-09-30 | 8.481 | 15,373,357 | +300,279 | 0.94% | 130,383,267 |
| 2010-10-04 | 2010-09-29 | 8.309 | 15,073,078 | -1,341,111 | 0.92% | 125,237,301 |
| 2010-09-30 | 2010-09-28 | 7.917 | 16,414,189 | -216,882 | 1.00% | 129,947,129 |
| 2010-09-29 | 2010-09-27 | 7.917 | 16,631,071 | +261,534 | 1.01% | 131,664,131 |
| 2010-09-28 | 2010-09-24 | 7.885 | 16,369,537 | +350,240 | 1.00% | 129,080,388 |
| 2010-09-27 | 2010-09-22 | 8.058 | 16,019,297 | -959,634 | 0.99% | 129,081,039 |
| 2010-09-24 | 2010-09-21 | 7.729 | 16,978,931 | -174,782 | 1.05% | 131,223,961 |
| 2010-09-22 | 2010-09-20 | 8.011 | 17,153,713 | +42,101 | 1.06% | 137,415,247 |
| 2010-09-21 | 2010-09-17 | 7.823 | 17,111,612 | -625,821 | 1.06% | 133,858,931 |
| 2010-09-20 | 2010-09-16 | 7.650 | 17,737,433 | -662,128 | 1.09% | 135,695,821 |
| 2010-09-17 | 2010-09-15 | 7.838 | 18,399,561 | -257,706 | 1.14% | 144,222,609 |
| 2010-09-16 | 2010-09-14 | 8.074 | 18,657,267 | -600,890 | 1.15% | 150,629,883 |
| 2010-09-15 | 2010-09-13 | 7.791 | 19,258,157 | -1,555,808 | 1.19% | 150,046,888 |
| 2010-09-14 | 2010-09-10 | 7.509 | 20,813,965 | -275,567 | 1.28% | 156,295,407 |
| 2010-09-13 | 2010-09-09 | 7.446 | 21,089,532 | -24,240 | 1.30% | 157,042,223 |
| 2010-09-10 | 2010-09-08 | 7.415 | 21,113,772 | -258,982 | 1.30% | 156,560,734 |
| 2010-09-09 | 2010-09-07 | 7.509 | 21,372,754 | -590,684 | 1.32% | 160,491,443 |
| 2010-09-08 | 2010-09-06 | 6.804 | 21,963,438 | +89,942 | 1.36% | 149,432,800 |
| 2010-09-07 | 2010-09-03 | 6.380 | 21,873,496 | +710,607 | 1.35% | 139,562,420 |
| 2010-09-06 | 2010-09-02 | 6.490 | 21,162,889 | +234,742 | 1.31% | 137,350,795 |
| 2010-09-03 | 2010-09-01 | 6.600 | 20,928,147 | +327,237 | 1.29% | 138,123,875 |
| 2010-09-02 | 2010-08-31 | 6.333 | 20,600,910 | +561,341 | 1.27% | 130,473,902 |
| 2010-09-01 | 2010-08-30 | 6.553 | 20,039,569 | +801,824 | 1.24% | 131,316,875 |
| 2010-08-31 | 2010-08-27 | 6.569 | 19,237,745 | +1,454,384 | 1.19% | 126,364,205 |
| 2010-08-30 | 2010-08-26 | 7.352 | 17,783,361 | +114,820 | 1.10% | 130,750,262 |
| 2010-08-27 | 2010-08-25 | 7.384 | 17,668,541 | +72,719 | 1.09% | 130,460,031 |
| 2010-08-26 | 2010-08-24 | 7.509 | 17,595,822 | +1,632,312 | 1.09% | 132,129,854 |
| 2010-08-25 | 2010-08-23 | 8.138 | 15,963,510 | +428,022 | 0.99% | 129,914,637 |
| 2010-08-24 | 2010-08-20 | 8.648 | 15,535,488 | -169,941 | 0.96% | 134,348,718 |
| 2010-08-23 | 2010-08-19 | 8.425 | 15,705,429 | -26,372 | 0.98% | 132,316,582 |
| 2010-08-20 | 2010-08-18 | 8.138 | 15,731,801 | +149,440 | 0.99% | 128,028,937 |
| 2010-08-19 | 2010-08-17 | 7.995 | 15,582,361 | +818,783 | 0.98% | 124,579,268 |
| 2010-08-18 | 2010-08-16 | 8.075 | 14,763,578 | +1,290,965 | 0.93% | 119,208,817 |
| 2010-08-17 | 2010-08-13 | 8.441 | 13,472,613 | +192,137 | 0.84% | 113,719,908 |
| 2010-08-16 | 2010-08-12 | 8.441 | 13,280,476 | +87,907 | 0.83% | 112,098,114 |
| 2010-08-13 | 2010-08-11 | 8.600 | 13,192,569 | +595,250 | 0.83% | 113,457,166 |
| 2010-08-12 | 2010-08-10 | 8.855 | 12,597,319 | +10,046 | 0.79% | 111,547,981 |
| 2010-08-11 | 2010-08-09 | 9.030 | 12,587,273 | -123,068 | 0.79% | 113,664,150 |
| 2010-08-10 | 2010-08-06 | 9.094 | 12,710,341 | +290,090 | 0.80% | 115,585,168 |
| 2010-08-09 | 2010-08-05 | 9.269 | 12,420,251 | +320,229 | 0.78% | 115,123,015 |
| 2010-08-06 | 2010-08-04 | 9.237 | 12,100,022 | +423,206 | 0.76% | 111,769,408 |
| 2010-08-05 | 2010-08-03 | 8.935 | 11,676,816 | -45,209 | 0.73% | 104,326,850 |
| 2010-08-04 | 2010-08-02 | 9.157 | 11,722,025 | -536,608 | 0.74% | 107,344,373 |
| 2010-08-03 | 2010-07-30 | 8.935 | 12,258,633 | -197,161 | 0.77% | 109,525,111 |
| 2010-08-02 | 2010-07-29 | 8.807 | 12,455,794 | +246,766 | 0.78% | 109,699,676 |
| 2010-07-30 | 2010-07-28 | 8.919 | 12,209,028 | -1,175,431 | 0.77% | 108,887,472 |
| 2010-07-29 | 2010-07-27 | 8.648 | 13,384,459 | +139,394 | 0.84% | 115,746,921 |
| 2010-07-28 | 2010-07-26 | 8.536 | 13,245,065 | +475,949 | 0.83% | 113,064,868 |
| 2010-07-27 | 2010-07-23 | 8.807 | 12,769,116 | +84,767 | 0.80% | 112,459,141 |
| 2010-07-26 | 2010-07-22 | 8.313 | 12,684,349 | -256,184 | 0.80% | 105,450,218 |
| 2010-07-23 | 2010-07-21 | 8.361 | 12,940,533 | -190,882 | 0.81% | 108,198,257 |
| 2010-07-22 | 2010-07-20 | 7.947 | 13,131,415 | +197,161 | 0.82% | 104,356,828 |
| 2010-07-21 | 2010-07-19 | 8.043 | 12,934,254 | +11,302 | 0.81% | 104,025,919 |
| 2010-07-20 | 2010-07-16 | 7.963 | 12,922,952 | +836,364 | 0.81% | 102,905,961 |
| 2010-07-19 | 2010-07-15 | 8.329 | 12,086,588 | +384,276 | 0.76% | 100,673,277 |
| 2010-07-16 | 2010-07-14 | 8.935 | 11,702,312 | -37,674 | 0.73% | 104,554,645 |
| 2010-07-15 | 2010-07-13 | 8.903 | 11,739,986 | -651,762 | 0.74% | 104,517,300 |
| 2010-07-14 | 2010-07-12 | 9.110 | 12,391,748 | -658,668 | 0.78% | 112,885,302 |
| 2010-07-13 | 2010-07-09 | 8.871 | 13,050,416 | -1,725,472 | 0.82% | 115,767,951 |
| 2010-07-12 | 2010-07-08 | 8.282 | 14,775,888 | -237,346 | 0.93% | 122,367,400 |
| 2010-07-09 | 2010-07-07 | 7.788 | 15,013,234 | +268,741 | 0.94% | 116,920,835 |
| 2010-07-08 | 2010-07-06 | 7.836 | 14,744,493 | +723,342 | 0.92% | 115,532,386 |
| 2010-07-07 | 2010-07-05 | 7.326 | 14,021,151 | +335,927 | 0.88% | 102,718,885 |
| 2010-07-06 | 2010-07-02 | 7.581 | 13,685,224 | +1,022,223 | 0.86% | 103,745,116 |
| 2010-07-05 | 2010-06-30 | 8.297 | 12,663,001 | +1,270,872 | 0.80% | 105,071,072 |
| 2010-07-02 | 2010-06-29 | 8.202 | 11,392,129 | +2,405,489 | 0.72% | 93,437,438 |
| 2010-06-30 | 2010-06-28 | 8.998 | 8,986,640 | +1,439,149 | 0.56% | 80,863,882 |
| 2010-06-29 | 2010-06-25 | 9.715 | 7,547,491 | +128,092 | 0.47% | 73,323,171 |
| 2010-06-28 | 2010-06-24 | 9.826 | 7,419,399 | +149,440 | 0.47% | 72,905,902 |
| 2010-06-25 | 2010-06-23 | 9.651 | 7,269,959 | +1,434,126 | 0.46% | 70,163,845 |
| 2010-06-24 | 2010-06-22 | 10.240 | 5,835,833 | +159,487 | 0.37% | 59,761,656 |
| 2010-06-23 | 2010-06-21 | 10.479 | 5,676,346 | -105,487 | 0.36% | 59,484,464 |
| 2010-06-22 | 2010-06-18 | 9.954 | 5,781,833 | +389,298 | 0.36% | 57,551,197 |
| 2010-06-21 | 2010-06-17 | 10.511 | 5,392,535 | -7,535 | 0.34% | 56,682,070 |
| 2010-06-18 | 2010-06-15 | 10.304 | 5,400,070 | +149,441 | 0.34% | 55,643,247 |
| 2010-06-17 | 2010-06-14 | 10.527 | 5,250,629 | -32,651 | 0.33% | 55,274,088 |
| 2010-06-15 | 2010-06-11 | 10.400 | 5,283,280 | +3,767 | 0.33% | 54,944,675 |
| 2010-06-14 | 2010-06-10 | 10.225 | 5,279,513 | +151,953 | 0.33% | 53,980,598 |
| 2010-06-11 | 2010-06-09 | 10.575 | 5,127,560 | +56,511 | 0.32% | 54,223,510 |
| 2010-06-10 | 2010-06-08 | 10.623 | 5,071,049 | +264,974 | 0.32% | 53,868,197 |
| 2010-06-09 | 2010-06-07 | 11.021 | 4,806,075 | -494,786 | 0.30% | 52,967,007 |
| 2010-06-08 | 2010-06-04 | 10.750 | 5,300,861 | -120,557 | 0.33% | 56,984,794 |
| 2010-06-07 | 2010-06-03 | 10.527 | 5,421,418 | -484,740 | 0.34% | 57,072,008 |
| 2010-06-04 | 2010-06-02 | 9.444 | 5,906,158 | +120,557 | 0.37% | 55,778,721 |
| 2010-06-03 | 2010-06-01 | 9.651 | 5,785,601 | -15,069 | 0.36% | 55,838,006 |
| 2010-06-02 | 2010-05-31 | 10.161 | 5,800,670 | -251,161 | 0.36% | 58,939,661 |
| 2010-06-01 | 2010-05-28 | 9.763 | 6,051,831 | -435,763 | 0.38% | 59,082,119 |
| 2010-05-31 | 2010-05-27 | 8.935 | 6,487,594 | -297,625 | 0.41% | 57,963,596 |
| 2010-05-28 | 2010-05-26 | 8.345 | 6,785,219 | -207,208 | 0.43% | 56,624,444 |
| 2010-05-27 | 2010-05-25 | 8.361 | 6,992,427 | +503,577 | 0.44% | 58,465,012 |
| 2010-05-26 | 2010-05-24 | 9.460 | 6,488,850 | +179,580 | 0.41% | 61,385,101 |
| 2010-05-25 | 2010-05-20 | 9.556 | 6,309,270 | +18,837 | 0.40% | 60,289,150 |
| 2010-05-24 | 2010-05-19 | 9.317 | 6,290,433 | +20,093 | 0.40% | 58,606,421 |
| 2010-05-20 | 2010-05-18 | 9.205 | 6,270,340 | +105,898 | 0.39% | 57,720,187 |
| 2010-05-19 | 2010-05-17 | 9.603 | 6,164,442 | +595,250 | 0.39% | 59,199,751 |
| 2010-05-18 | 2010-05-14 | 10.463 | 5,569,192 | -409,392 | 0.35% | 58,272,863 |
| 2010-05-17 | 2010-05-13 | 10.702 | 5,978,584 | -384,275 | 0.38% | 63,984,739 |
| 2010-05-14 | 2010-05-12 | 10.209 | 6,362,859 | -18,837 | 0.40% | 64,955,978 |
| 2010-05-13 | 2010-05-11 | 10.830 | 6,381,696 | -61,534 | 0.40% | 69,112,057 |
| 2010-05-12 | 2010-05-10 | 11.132 | 6,443,230 | -159,487 | 0.41% | 71,728,146 |
| 2010-05-11 | 2010-05-07 | 10.145 | 6,602,717 | +35,162 | 0.42% | 66,983,974 |
| 2010-05-10 | 2010-05-06 | 10.670 | 6,567,555 | +998,363 | 0.41% | 70,078,907 |
| 2010-05-07 | 2010-05-05 | 11.578 | 5,569,192 | -189,626 | 0.35% | 64,481,540 |
| 2010-05-06 | 2010-05-04 | 12.263 | 5,758,818 | -292,602 | 0.36% | 70,620,839 |
| 2010-05-05 | 2010-05-03 | 11.833 | 6,051,420 | -390,555 | 0.38% | 71,606,906 |
| 2010-05-04 | 2010-04-30 | 11.308 | 6,441,975 | -187,114 | 0.41% | 72,842,724 |
| 2010-05-03 | 2010-04-29 | 11.308 | 6,629,089 | -266,243 | 0.42% | 74,958,519 |
| 2010-04-30 | 2010-04-28 | 11.753 | 6,895,332 | -205,952 | 0.43% | 81,043,902 |
| 2010-04-29 | 2010-04-27 | 11.037 | 7,101,284 | +917,991 | 0.45% | 78,375,245 |
| 2010-04-28 | 2010-04-26 | 11.769 | 6,183,293 | -65,929 | 0.39% | 72,773,466 |
| 2010-04-27 | 2010-04-23 | 12.088 | 6,249,222 | +241,114 | 0.39% | 75,539,921 |
| 2010-04-26 | 2010-04-22 | 12.247 | 6,008,108 | +400,601 | 0.38% | 73,582,217 |
| 2010-04-23 | 2010-04-21 | 11.913 | 5,607,507 | +700,737 | 0.35% | 66,800,578 |
| 2010-04-22 | 2010-04-20 | 12.136 | 4,906,770 | +2,048,213 | 0.31% | 59,546,943 |
| 2010-04-21 | 2010-04-19 | 12.996 | 2,858,557 | +609,064 | 0.18% | 37,148,887 |
| 2010-04-20 | 2010-04-16 | 13.808 | 2,249,493 | +356,648 | 0.14% | 31,060,793 |
| 2010-04-19 | 2010-04-15 | 14.493 | 1,892,845 | +118,046 | 0.12% | 27,432,491 |
| 2010-04-16 | 2010-04-14 | 14.795 | 1,774,799 | -30,140 | 0.11% | 26,258,728 |
| 2010-04-15 | 2010-04-13 | 14.795 | 1,804,939 | +154,464 | 0.11% | 26,704,659 |
| 2010-04-14 | 2010-04-12 | 15.098 | 1,650,475 | +96,697 | 0.10% | 24,918,740 |
| 2010-04-13 | 2010-04-09 | 15.767 | 1,553,778 | -400,177 | 0.10% | 24,498,131 |
| 2010-04-12 | 2010-04-08 | 15.193 | 1,953,955 | -50,232 | 0.12% | 29,687,370 |
| 2010-04-09 | 2010-04-07 | 14.811 | 2,004,187 | -33,907 | 0.13% | 29,684,517 |
| 2010-04-08 | 2010-04-01 | 14.716 | 2,038,094 | -31,291 | 0.13% | 29,991,969 |
| 2010-04-07 | 2010-03-31 | 14.413 | 2,069,385 | +199,673 | 0.13% | 29,826,251 |
| 2010-04-01 | 2010-03-30 | 14.556 | 1,869,712 | +87,906 | 0.12% | 27,216,339 |
| 2010-03-31 | 2010-03-29 | 14.652 | 1,781,806 | +244,749 | 0.11% | 26,107,004 |
| 2010-03-30 | 2010-03-26 | 15.114 | 1,537,057 | -129,348 | 0.10% | 23,230,844 |
| 2010-03-29 | 2010-03-25 | 14.795 | 1,666,405 | -94,185 | 0.11% | 24,655,004 |
| 2010-03-26 | 2010-03-24 | 15.050 | 1,760,590 | +81,627 | 0.11% | 26,497,130 |
| 2010-03-25 | 2010-03-23 | 14.891 | 1,678,963 | +190,882 | 0.11% | 25,001,239 |
| 2010-03-24 | 2010-03-22 | 15.448 | 1,488,081 | +48,976 | 0.09% | 22,988,313 |
| 2010-03-23 | 2010-03-19 | 15.783 | 1,439,105 | -242,369 | 0.09% | 22,713,023 |
| 2010-03-22 | 2010-03-18 | 15.241 | 1,681,474 | -231,709 | 0.11% | 25,627,774 |
| 2010-03-19 | 2010-03-17 | 14.620 | 1,913,183 | -247,393 | 0.12% | 27,971,000 |
| 2010-03-18 | 2010-03-16 | 13.951 | 2,160,576 | -44,581 | 0.14% | 30,142,721 |
| 2010-03-17 | 2010-03-15 | 13.808 | 2,205,157 | -8,163 | 0.14% | 30,448,606 |
| 2010-03-16 | 2010-03-12 | 13.680 | 2,213,320 | +148,106 | 0.14% | 30,279,324 |
| 2010-03-15 | 2010-03-11 | 14.047 | 2,065,214 | -237,347 | 0.13% | 29,009,647 |
| 2010-03-12 | 2010-03-10 | 14.079 | 2,302,561 | -74,257 | 0.15% | 32,416,954 |
| 2010-03-11 | 2010-03-09 | 14.015 | 2,376,818 | -520,762 | 0.15% | 33,310,979 |
| 2010-03-10 | 2010-03-08 | 13.012 | 2,897,580 | -198,417 | 0.18% | 37,702,165 |
| 2010-03-09 | 2010-03-05 | 12.836 | 3,095,997 | -254,928 | 0.20% | 39,741,511 |
| 2010-03-08 | 2010-03-04 | 12.741 | 3,350,925 | -156,347 | 0.21% | 42,693,670 |
| 2010-03-05 | 2010-03-03 | 12.725 | 3,507,272 | -159,487 | 0.22% | 44,629,809 |
| 2010-03-04 | 2010-03-02 | 12.582 | 3,666,759 | -546,274 | 0.23% | 46,133,697 |
| 2010-03-03 | 2010-03-01 | 11.881 | 4,213,033 | +106,744 | 0.27% | 50,054,426 |
| 2010-03-02 | 2010-02-26 | 11.929 | 4,106,289 | -144,418 | 0.26% | 48,982,407 |
| 2010-03-01 | 2010-02-25 | 11.976 | 4,250,707 | +243,626 | 0.27% | 50,908,208 |
| 2010-02-26 | 2010-02-24 | 12.024 | 4,007,081 | +178,324 | 0.25% | 48,181,894 |
| 2010-02-25 | 2010-02-23 | 12.279 | 3,828,757 | +376,740 | 0.24% | 47,013,326 |
| 2010-02-24 | 2010-02-22 | 12.789 | 3,452,017 | -167,021 | 0.22% | 44,146,601 |
| 2010-02-23 | 2010-02-19 | 12.390 | 3,619,038 | -52,744 | 0.23% | 44,841,645 |
| 2010-02-22 | 2010-02-18 | 12.805 | 3,671,782 | -172,045 | 0.23% | 47,015,573 |
| 2010-02-19 | 2010-02-17 | 12.725 | 3,843,827 | -197,161 | 0.24% | 48,912,449 |
| 2010-02-18 | 2010-02-12 | 12.343 | 4,040,988 | -12,558 | 0.26% | 49,876,740 |
| 2010-02-17 | 2010-02-11 | 12.136 | 4,053,546 | -425,717 | 0.26% | 49,192,498 |
| 2010-02-12 | 2010-02-10 | 11.451 | 4,479,263 | -22,604 | 0.28% | 51,291,364 |
| 2010-02-11 | 2010-02-09 | 11.403 | 4,501,867 | -79,116 | 0.28% | 51,335,108 |
| 2010-02-10 | 2010-02-08 | 11.005 | 4,580,983 | +36,419 | 0.29% | 50,413,346 |
| 2010-02-09 | 2010-02-05 | 11.005 | 4,544,564 | +415,042 | 0.29% | 50,012,558 |
| 2010-02-08 | 2010-02-04 | 11.308 | 4,129,522 | +135,627 | 0.26% | 46,694,629 |
| 2010-02-05 | 2010-02-03 | 11.706 | 3,993,895 | +262,462 | 0.25% | 46,751,202 |
| 2010-02-04 | 2010-02-02 | 12.024 | 3,731,433 | +5,010 | 0.24% | 44,867,451 |
| 2010-02-03 | 2010-02-01 | 12.279 | 3,726,423 | -823,806 | 0.24% | 45,756,767 |
| 2010-02-02 | 2010-01-29 | 11.929 | 4,550,229 | -241,114 | 0.29% | 54,278,004 |
| 2010-02-01 | 2010-01-28 | 11.546 | 4,791,343 | -183,538 | 0.30% | 55,322,789 |
| 2010-01-29 | 2010-01-27 | 10.830 | 4,974,881 | +591,482 | 0.32% | 53,876,628 |
| 2010-01-28 | 2010-01-26 | 10.734 | 4,383,399 | +953,154 | 0.28% | 47,052,174 |
| 2010-01-27 | 2010-01-25 | 12.327 | 3,430,245 | +457,112 | 0.22% | 42,283,886 |
| 2010-01-26 | 2010-01-22 | 13.282 | 2,973,133 | -288,206 | 0.19% | 39,490,187 |
| 2010-01-25 | 2010-01-21 | 13.298 | 3,261,339 | -712,040 | 0.21% | 43,370,179 |
| 2010-01-22 | 2010-01-20 | 12.518 | 3,973,379 | -179,580 | 0.25% | 49,738,346 |
| 2010-01-21 | 2010-01-19 | 12.661 | 4,152,959 | -435,763 | 0.27% | 52,581,572 |
| 2010-01-20 | 2010-01-18 | 12.183 | 4,588,722 | +312,695 | 0.29% | 55,906,458 |
| 2010-01-19 | 2010-01-15 | 12.741 | 4,276,027 | -934,945 | 0.27% | 54,480,266 |
| 2010-01-18 | 2010-01-14 | 12.375 | 5,210,972 | +53,999 | 0.33% | 64,483,493 |
| 2010-01-15 | 2010-01-13 | 12.008 | 5,156,973 | +458,368 | 0.33% | 61,926,281 |
| 2010-01-13 | 2010-01-11 | 12.629 | 4,698,605 | -406,252 | 0.30% | 59,340,462 |
| 2010-01-12 | 2010-01-08 | 12.263 | 5,104,857 | +267,486 | 0.33% | 62,601,264 |
| 2010-01-11 | 2010-01-07 | 12.390 | 4,837,371 | +883,457 | 0.31% | 59,937,385 |
| 2010-01-08 | 2010-01-06 | 12.805 | 3,953,914 | -21,349 | 0.25% | 50,628,151 |
| 2010-01-07 | 2010-01-05 | 12.852 | 3,975,263 | +41,442 | 0.25% | 51,091,446 |
| 2010-01-06 | 2010-01-04 | 12.884 | 3,933,821 | -41,442 | 0.25% | 50,684,120 |
| 2010-01-05 | 2009-12-31 | 12.709 | 3,975,263 | -227,300 | 0.25% | 50,521,653 |
| 2010-01-04 | 2009-12-29 | 12.629 | 4,202,563 | +71,581 | 0.27% | 53,075,759 |
| 2009-12-30 | 2009-12-28 | 12.948 | 4,130,982 | +21,348 | 0.27% | 53,487,543 |
| 2009-12-29 | 2009-12-24 | 12.598 | 4,109,634 | +232,952 | 0.26% | 51,771,223 |
| 2009-12-28 | 2009-12-22 | 11.722 | 3,876,682 | +243,625 | 0.25% | 45,440,886 |
| 2009-12-23 | 2009-12-21 | 10.736 | 3,633,057 | -204,696 | 0.23% | 39,003,499 |
| 2009-12-22 | 2009-12-18 | 11.187 | 3,837,753 | -344,106 | 0.25% | 42,933,236 |
| 2009-12-21 | 2009-12-17 | 11.848 | 4,181,859 | +189,830 | 0.27% | 49,546,600 |
| 2009-12-18 | 2009-12-16 | 12.557 | 3,992,029 | -232,014 | 0.26% | 50,128,912 |
| 2009-12-17 | 2009-12-15 | 12.864 | 4,224,043 | +6,824 | 0.28% | 54,336,086 |
| 2009-12-16 | 2009-12-14 | 12.638 | 4,217,219 | +102,359 | 0.28% | 53,296,581 |
| 2009-12-15 | 2009-12-11 | 12.831 | 4,114,860 | +266,754 | 0.27% | 52,798,947 |
| 2009-12-14 | 2009-12-10 | 13.283 | 3,848,106 | -240,699 | 0.25% | 51,113,000 |
| 2009-12-11 | 2009-12-09 | 12.638 | 4,088,805 | +81,887 | 0.27% | 51,673,704 |
| 2009-12-10 | 2009-12-08 | 12.831 | 4,006,918 | -94,915 | 0.26% | 51,413,913 |
| 2009-12-09 | 2009-12-07 | 12.283 | 4,101,833 | +720,237 | 0.27% | 50,383,702 |
| 2009-12-08 | 2009-12-04 | 12.767 | 3,381,596 | +493,805 | 0.22% | 43,172,186 |
| 2009-12-07 | 2009-12-03 | 12.767 | 2,887,791 | +582,677 | 0.19% | 36,867,872 |
| 2009-12-04 | 2009-12-02 | 12.009 | 2,305,114 | +153,849 | 0.15% | 27,682,532 |
| 2009-12-03 | 2009-12-01 | 11.784 | 2,151,265 | +358,567 | 0.14% | 25,349,443 |
| 2009-12-02 | 2009-11-30 | 11.074 | 1,792,698 | +237,598 | 0.12% | 19,852,765 |
| 2009-12-01 | 2009-11-27 | 10.188 | 1,555,100 | +57,073 | 0.10% | 15,842,822 |
| 2009-11-30 | 2009-11-26 | 10.881 | 1,498,027 | -32,259 | 0.10% | 16,299,735 |
| 2009-11-27 | 2009-11-25 | 10.526 | 1,530,286 | +22,333 | 0.10% | 16,108,048 |
| 2009-11-26 | 2009-11-24 | 10.478 | 1,507,953 | +55,832 | 0.10% | 15,800,044 |
| 2009-11-25 | 2009-11-23 | 9.881 | 1,452,121 | +59,555 | 0.10% | 14,348,960 |
| 2009-11-24 | 2009-11-20 | 9.801 | 1,392,566 | +40,943 | 0.09% | 13,648,235 |
| 2009-11-23 | 2009-11-19 | 9.672 | 1,351,623 | +518,620 | 0.09% | 13,072,660 |
| 2009-11-20 | 2009-11-18 | 9.124 | 833,003 | +8,685 | 0.05% | 7,600,114 |
| 2009-11-19 | 2009-11-17 | 9.349 | 824,318 | +28,537 | 0.05% | 7,706,903 |
| 2009-11-18 | 2009-11-16 | 9.527 | 795,781 | +22,333 | 0.05% | 7,581,204 |
| 2009-11-17 | 2009-11-13 | 9.446 | 773,448 | +14,268 | 0.05% | 7,306,104 |
| 2009-11-16 | 2009-11-12 | 9.543 | 759,180 | -69,406 | 0.05% | 7,244,753 |
| 2009-11-13 | 2009-11-11 | 9.140 | 828,586 | -136,479 | 0.05% | 7,573,171 |
| 2009-11-12 | 2009-11-10 | 9.172 | 965,065 | -23,573 | 0.06% | 8,851,685 |
| 2009-11-11 | 2009-11-09 | 9.285 | 988,638 | -19,852 | 0.07% | 9,179,455 |
| 2009-11-10 | 2009-11-06 | 8.914 | 1,008,490 | +59,555 | 0.07% | 8,989,879 |
| 2009-11-09 | 2009-11-05 | 8.398 | 948,935 | -114,208 | 0.06% | 7,969,505 |
| 2009-11-06 | 2009-11-04 | 7.850 | 1,063,143 | -52,110 | 0.07% | 8,345,988 |
| 2009-11-05 | 2009-11-03 | 7.657 | 1,115,253 | -148,886 | 0.07% | 8,539,337 |
| 2009-11-04 | 2009-11-02 | 7.463 | 1,264,139 | +188,315 | 0.08% | 9,434,806 |
| 2009-11-03 | 2009-10-30 | 7.093 | 1,075,824 | +88,091 | 0.07% | 7,630,466 |
| 2009-11-02 | 2009-10-29 | 7.415 | 987,733 | +230,773 | 0.07% | 7,324,104 |
| 2009-10-30 | 2009-10-28 | 7.737 | 756,960 | +161,165 | 0.05% | 5,856,947 |
| 2009-10-29 | 2009-10-27 | 7.576 | 595,795 | +68,239 | 0.04% | 4,513,899 |
| 2009-10-28 | 2009-10-23 | 7.592 | 527,556 | -4,029 | 0.03% | 4,005,407 |
| 2009-10-27 | 2009-10-22 | 7.496 | 531,585 | -110,424 | 0.04% | 3,984,582 |
| 2009-10-23 | 2009-10-21 | 7.093 | 642,009 | +16,130 | 0.04% | 4,553,559 |
| 2009-10-22 | 2009-10-20 | 6.948 | 625,879 | +220,635 | 0.04% | 4,348,353 |
| 2009-10-21 | 2009-10-19 | 6.931 | 405,244 | -189,829 | 0.03% | 2,808,938 |
| 2009-10-20 | 2009-10-16 | 6.383 | 595,073 | -24,815 | 0.04% | 3,798,591 |
| 2009-10-19 | 2009-10-15 | 6.383 | 619,888 | -70,721 | 0.04% | 3,956,995 |
| 2009-10-16 | 2009-10-14 | 6.448 | 690,609 | -138,960 | 0.05% | 4,452,966 |
| 2009-10-15 | 2009-10-13 | 6.400 | 829,569 | +3,658 | 0.06% | 5,308,846 |
| 2009-10-14 | 2009-10-12 | 6.109 | 825,911 | +222,088 | 0.06% | 5,045,795 |
| 2009-10-13 | 2009-10-09 | 6.254 | 603,823 | -85,610 | 0.04% | 3,776,578 |
| 2009-10-12 | 2009-10-08 | 6.448 | 689,433 | -85,609 | 0.05% | 4,445,383 |
| 2009-10-09 | 2009-10-07 | 6.480 | 775,042 | -3,722 | 0.05% | 5,022,367 |
| 2009-10-08 | 2009-10-06 | 6.351 | 778,764 | +38,462 | 0.05% | 4,946,058 |
| 2009-10-07 | 2009-10-05 | 6.287 | 740,302 | +124,072 | 0.05% | 4,654,046 |
| 2009-10-06 | 2009-10-02 | 5.980 | 616,230 | +94,294 | 0.04% | 3,685,309 |
| 2009-10-05 | 2009-09-30 | 5.787 | 521,936 | -8,685 | 0.04% | 3,020,430 |
| 2009-10-02 | 2009-09-29 | 5.803 | 530,621 | +89,332 | 0.04% | 3,079,244 |
| 2009-09-30 | 2009-09-28 | 5.513 | 441,289 | -40,944 | 0.03% | 2,432,800 |
| 2009-09-29 | 2009-09-25 | 5.610 | 482,233 | -53,351 | 0.03% | 2,705,162 |
| 2009-09-28 | 2009-09-24 | 4.981 | 535,584 | +12,408 | 0.04% | 2,667,738 |
| 2009-09-25 | 2009-09-23 | 5.062 | 523,176 | -38,463 | 0.04% | 2,648,101 |
| 2009-09-24 | 2009-09-22 | 4.997 | 561,639 | -57,073 | 0.04% | 2,806,571 |
| 2009-09-23 | 2009-09-21 | 5.078 | 618,712 | +155,090 | 0.04% | 3,141,639 |
| 2009-09-22 | 2009-09-18 | 5.239 | 463,622 | -44,666 | 0.03% | 2,428,871 |
| 2009-09-21 | 2009-09-17 | 5.287 | 508,288 | +35,981 | 0.03% | 2,687,453 |
| 2009-09-18 | 2009-09-16 | 5.352 | 472,307 | +151,368 | 0.03% | 2,527,665 |
| 2009-09-17 | 2009-09-15 | 5.255 | 320,939 | -223,330 | 0.02% | 1,686,542 |
| 2009-09-16 | 2009-09-14 | 4.546 | 544,269 | +52,111 | 0.04% | 2,474,115 |
| 2009-09-15 | 2009-09-11 | 4.610 | 492,158 | -84,369 | 0.03% | 2,268,965 |
| 2009-09-14 | 2009-09-10 | 4.562 | 576,527 | -9,926 | 0.04% | 2,630,045 |
| 2009-09-11 | 2009-09-09 | 4.546 | 586,453 | -50,869 | 0.04% | 2,665,873 |
| 2009-09-10 | 2009-09-08 | 4.514 | 637,322 | -1,241 | 0.04% | 2,876,564 |
| 2009-09-09 | 2009-09-07 | 4.562 | 638,563 | -40,944 | 0.04% | 2,913,046 |
| 2009-09-08 | 2009-09-04 | 4.481 | 679,507 | +35,981 | 0.05% | 3,045,060 |
| 2009-09-07 | 2009-09-03 | 4.404 | 643,526 | +33,499 | 0.04% | 2,833,914 |
| 2009-09-04 | 2009-09-02 | 4.470 | 610,027 | +40,215 | 0.04% | 2,726,791 |
| 2009-09-03 | 2009-09-01 | 4.503 | 569,812 | +2,416 | 0.04% | 2,565,899 |
| 2009-09-02 | 2009-08-31 | 4.536 | 567,396 | +4,832 | 0.04% | 2,573,806 |
| 2009-09-01 | 2009-08-28 | 4.553 | 562,564 | +1,209 | 0.04% | 2,561,201 |
| 2009-08-28 | 2009-08-26 | 4.685 | 561,355 | -16,913 | 0.04% | 2,630,044 |
| 2009-08-26 | 2009-08-24 | 4.685 | 578,268 | +19,329 | 0.04% | 2,709,284 |
| 2009-08-25 | 2009-08-21 | 4.619 | 558,939 | -186,043 | 0.04% | 2,581,711 |
| 2009-08-24 | 2009-08-20 | 4.420 | 744,982 | +13,289 | 0.05% | 3,293,033 |
| 2009-08-21 | 2009-08-19 | 4.387 | 731,693 | -24,161 | 0.05% | 3,210,065 |
| 2009-08-20 | 2009-08-18 | 4.437 | 755,854 | -88,189 | 0.05% | 3,353,604 |
| 2009-08-19 | 2009-08-17 | 4.470 | 844,043 | -316,514 | 0.06% | 3,772,831 |
| 2009-08-18 | 2009-08-14 | 4.652 | 1,160,557 | -67,651 | 0.08% | 5,398,981 |
| 2009-08-17 | 2009-08-13 | 4.685 | 1,228,208 | +27,785 | 0.09% | 5,754,364 |
| 2009-08-14 | 2009-08-12 | 4.602 | 1,200,423 | -20,537 | 0.08% | 5,524,820 |
| 2009-08-13 | 2009-08-11 | 4.768 | 1,220,960 | -66,444 | 0.09% | 5,821,474 |
| 2009-08-12 | 2009-08-10 | 4.934 | 1,287,404 | -323,762 | 0.09% | 6,351,410 |
| 2009-08-11 | 2009-08-07 | 4.801 | 1,611,166 | +1,466,594 | 0.11% | 7,735,302 |
| 2009-08-10 | 2009-08-06 | 4.636 | 144,572 | -773,163 | 0.01% | 670,164 |
| 2009-08-07 | 2009-08-05 | 4.470 | 917,735 | -1,289,008 | 0.07% | 4,102,231 |
| 2009-08-06 | 2009-08-04 | 4.569 | 2,206,743 | +1,756,530 | 0.16% | 10,083,234 |
| 2009-08-05 | 2009-08-03 | 4.768 | 450,213 | -338,259 | 0.03% | 2,146,592 |
| 2009-08-04 | 2009-07-31 | 4.801 | 788,472 | -61,611 | 0.06% | 3,785,500 |
| 2009-08-03 | 2009-07-30 | 4.553 | 850,083 | +73,692 | 0.06% | 3,870,197 |
| 2009-07-31 | 2009-07-29 | 4.636 | 776,391 | +538,556 | 0.06% | 3,598,964 |
| 2009-07-30 | 2009-07-28 | 4.967 | 237,835 | -53,759 | 0.02% | 1,181,234 |
| 2009-07-29 | 2009-07-27 | 4.255 | 291,594 | -361,212 | 0.02% | 1,240,654 |
| 2009-07-28 | 2009-07-24 | 3.907 | 652,806 | +65,477 | 0.05% | 2,550,558 |
| 2009-07-27 | 2009-07-23 | 3.808 | 587,329 | -480,811 | 0.04% | 2,236,394 |
| 2009-07-24 | 2009-07-22 | 3.477 | 1,068,140 | -42,282 | 0.08% | 3,713,526 |
| 2009-07-23 | 2009-07-21 | 3.526 | 1,110,422 | -44,698 | 0.08% | 3,915,675 |
| 2009-07-22 | 2009-07-20 | 3.394 | 1,155,120 | +216,244 | 0.08% | 3,920,306 |
| 2009-07-21 | 2009-07-17 | 3.477 | 938,876 | -202,956 | 0.07% | 3,264,123 |
| 2009-07-20 | 2009-07-16 | 3.410 | 1,141,832 | -36,242 | 0.08% | 3,894,112 |
| 2009-07-17 | 2009-07-15 | 3.394 | 1,178,074 | -74,900 | 0.08% | 3,998,208 |
| 2009-07-16 | 2009-07-14 | 3.444 | 1,252,974 | -68,860 | 0.09% | 4,314,638 |
| 2009-07-15 | 2009-07-13 | 3.179 | 1,321,834 | +111,143 | 0.10% | 4,201,624 |
| 2009-07-14 | 2009-07-10 | 3.162 | 1,210,691 | -111,143 | 0.09% | 3,828,298 |
| 2009-07-13 | 2009-07-09 | 2.848 | 1,321,834 | +21,746 | 0.10% | 3,763,955 |
| 2009-07-10 | 2009-07-08 | 3.013 | 1,300,088 | +50,738 | 0.09% | 3,917,267 |
| 2009-07-09 | 2009-07-07 | 3.079 | 1,249,350 | -6,040 | 0.09% | 3,847,123 |
| 2009-07-08 | 2009-07-06 | 3.195 | 1,255,390 | -596,785 | 0.09% | 4,011,206 |
| 2009-07-07 | 2009-07-03 | 2.831 | 1,852,175 | +28,994 | 0.13% | 5,243,450 |
| 2009-07-06 | 2009-07-02 | 2.864 | 1,823,181 | -25,370 | 0.13% | 5,221,736 |
| 2009-07-03 | 2009-06-30 | 2.947 | 1,848,551 | -559,535 | 0.13% | 5,447,415 |
| 2009-07-02 | 2009-06-29 | 2.632 | 2,408,086 | -591,953 | 0.17% | 6,338,816 |
| 2009-06-30 | 2009-06-26 | 2.467 | 3,000,039 | -26,578 | 0.22% | 7,400,349 |
| 2009-06-29 | 2009-06-25 | 2.450 | 3,026,617 | -74,900 | 0.22% | 7,415,803 |
| 2009-06-26 | 2009-06-24 | 2.401 | 3,101,517 | -101,477 | 0.22% | 7,445,282 |
| 2009-06-25 | 2009-06-23 | 2.185 | 3,202,994 | +35,034 | 0.23% | 6,999,533 |
| 2009-06-24 | 2009-06-22 | 2.417 | 3,167,960 | -368,461 | 0.23% | 7,657,227 |
| 2009-06-23 | 2009-06-19 | 2.285 | 3,536,421 | -128,055 | 0.26% | 8,079,455 |
| 2009-06-22 | 2009-06-18 | 2.152 | 3,664,476 | -80,940 | 0.27% | 7,886,680 |
| 2009-06-19 | 2009-06-17 | 2.152 | 3,745,416 | -576,248 | 0.27% | 8,060,879 |
| 2009-06-18 | 2009-06-16 | 2.036 | 4,321,664 | +48,322 | 0.31% | 8,800,252 |
| 2009-06-17 | 2009-06-15 | 2.119 | 4,273,342 | -118,390 | 0.31% | 9,055,587 |
| 2009-06-16 | 2009-06-12 | 2.152 | 4,391,732 | +84,565 | 0.32% | 9,451,880 |
| 2009-06-15 | 2009-06-11 | 2.136 | 4,307,167 | +84,564 | 0.31% | 9,198,572 |
| 2009-06-11 | 2009-06-09 | 2.268 | 4,222,603 | -61,611 | 0.31% | 9,577,228 |
| 2009-06-10 | 2009-06-08 | 2.301 | 4,284,214 | -142,552 | 0.31% | 9,858,821 |
| 2009-06-09 | 2009-06-05 | 2.136 | 4,426,766 | -415,389 | 0.32% | 9,453,993 |
| 2009-06-08 | 2009-06-04 | 1.920 | 4,842,155 | -89,397 | 0.35% | 9,298,988 |
| 2009-06-05 | 2009-06-03 | 1.854 | 4,931,552 | +25,369 | 0.36% | 9,144,093 |
| 2009-06-04 | 2009-06-02 | 1.871 | 4,906,183 | -264,566 | 0.36% | 9,178,278 |
| 2009-06-03 | 2009-06-01 | 1.904 | 5,170,749 | -54,363 | 0.38% | 9,844,424 |
| 2009-06-02 | 2009-05-29 | 1.788 | 5,225,112 | -60,404 | 0.38% | 9,342,398 |
| 2009-06-01 | 2009-05-27 | 1.838 | 5,285,516 | -84,564 | 0.38% | 9,712,910 |
| 2009-05-29 | 2009-05-26 | 1.771 | 5,370,080 | +3,624 | 0.39% | 9,512,694 |
| 2009-05-27 | 2009-05-25 | 1.771 | 5,366,456 | -10,873 | 0.39% | 9,506,275 |
| 2009-05-26 | 2009-05-22 | 1.788 | 5,377,329 | +74,900 | 0.39% | 9,614,559 |
| 2009-05-25 | 2009-05-21 | 1.904 | 5,302,429 | -628,194 | 0.38% | 10,095,125 |
| 2009-05-22 | 2009-05-20 | 1.738 | 5,930,623 | -37,450 | 0.43% | 10,309,287 |
| 2009-05-21 | 2009-05-19 | 1.540 | 5,968,073 | -147,385 | 0.43% | 9,188,742 |
| 2009-05-20 | 2009-05-18 | 1.473 | 6,115,458 | -2,416 | 0.44% | 9,010,689 |
| 2009-05-19 | 2009-05-15 | 1.473 | 6,117,874 | +112,350 | 0.44% | 9,014,249 |
| 2009-05-18 | 2009-05-14 | 1.473 | 6,005,524 | -24,161 | 0.44% | 8,848,709 |
| 2009-05-15 | 2009-05-13 | 1.457 | 6,029,685 | -2,416 | 0.44% | 8,784,485 |
| 2009-05-14 | 2009-05-12 | 1.440 | 6,032,101 | -57,987 | 0.44% | 8,688,141 |
| 2009-05-13 | 2009-05-11 | 1.424 | 6,090,088 | -71,276 | 0.44% | 8,670,837 |
| 2009-05-12 | 2009-05-08 | 1.358 | 6,161,364 | -15,705 | 0.45% | 8,364,302 |
| 2009-05-11 | 2009-05-07 | 1.341 | 6,177,069 | -118,391 | 0.45% | 8,283,359 |
| 2009-05-08 | 2009-05-06 | 1.374 | 6,295,460 | -60,867 | 0.46% | 8,650,567 |
| 2009-05-07 | 2009-05-05 | 1.341 | 6,356,327 | +114,766 | 0.46% | 8,523,741 |
| 2009-05-05 | 2009-04-30 | 1.308 | 6,241,561 | -76,108 | 0.45% | 8,163,179 |
| 2009-05-04 | 2009-04-29 | 1.308 | 6,317,669 | -103,894 | 0.46% | 8,262,719 |
| 2009-04-30 | 2009-04-28 | 1.275 | 6,421,563 | -144,968 | 0.47% | 8,185,976 |
| 2009-04-29 | 2009-04-27 | 1.324 | 6,566,531 | -130,471 | 0.48% | 8,696,910 |
| 2009-04-28 | 2009-04-24 | 1.308 | 6,697,002 | -43,491 | 0.49% | 8,758,839 |
| 2009-04-27 | 2009-04-23 | 1.258 | 6,740,493 | +51,947 | 0.49% | 8,480,945 |
| 2009-04-24 | 2009-04-22 | 1.291 | 6,688,546 | +72,484 | 0.49% | 8,637,048 |
| 2009-04-23 | 2009-04-21 | 1.324 | 6,616,062 | +54,363 | 0.48% | 8,762,511 |
| 2009-04-22 | 2009-04-20 | 1.358 | 6,561,699 | -24,161 | 0.48% | 8,907,773 |
| 2009-04-21 | 2009-04-17 | 1.341 | 6,585,860 | +22,953 | 0.48% | 8,831,542 |
| 2009-04-20 | 2009-04-16 | 1.374 | 6,562,907 | -60,403 | 0.48% | 9,018,065 |
| 2009-04-17 | 2009-04-15 | 1.341 | 6,623,310 | -24,162 | 0.48% | 8,881,761 |
| 2009-04-16 | 2009-04-14 | 1.291 | 6,647,472 | -61,611 | 0.48% | 8,584,008 |
| 2009-04-15 | 2009-04-09 | 1.209 | 6,709,083 | -12,081 | 0.49% | 8,108,211 |
| 2009-04-14 | 2009-04-08 | 1.209 | 6,721,164 | -211,411 | 0.49% | 8,122,811 |
| 2009-04-09 | 2009-04-07 | 1.209 | 6,932,575 | -88,189 | 0.50% | 8,378,310 |
| 2009-04-08 | 2009-04-06 | 1.126 | 7,020,764 | +48,322 | 0.51% | 7,903,734 |
| 2009-04-07 | 2009-04-03 | 1.126 | 6,972,442 | +66,444 | 0.51% | 7,849,334 |
| 2009-04-06 | 2009-04-02 | 1.159 | 6,905,998 | -90,605 | 0.50% | 8,003,197 |
| 2009-04-03 | 2009-04-01 | 1.175 | 6,996,603 | +74,900 | 0.51% | 8,224,028 |
| 2009-03-31 | 2009-03-27 | 1.142 | 6,921,703 | -12,080 | 0.50% | 7,906,806 |
| 2009-03-30 | 2009-03-26 | 1.142 | 6,933,783 | -16,913 | 0.50% | 7,920,605 |
| 2009-03-27 | 2009-03-25 | 1.142 | 6,950,696 | -36,242 | 0.50% | 7,939,925 |
| 2009-03-26 | 2009-03-24 | 1.126 | 6,986,938 | -152,217 | 0.51% | 7,865,653 |
| 2009-03-25 | 2009-03-23 | 1.076 | 7,139,155 | -3,624 | 0.52% | 7,682,440 |
| 2009-03-24 | 2009-03-20 | 1.060 | 7,142,779 | +82,149 | 0.52% | 7,568,088 |
| 2009-03-23 | 2009-03-19 | 1.109 | 7,060,630 | -6,041 | 0.51% | 7,831,722 |
| 2009-03-20 | 2009-03-18 | 1.126 | 7,066,671 | +6,041 | 0.51% | 7,955,414 |
| 2009-03-18 | 2009-03-16 | 1.109 | 7,060,630 | -96,646 | 0.51% | 7,831,722 |
| 2009-03-16 | 2009-03-12 | 1.109 | 7,157,276 | -76,108 | 0.52% | 7,938,923 |
| 2009-03-13 | 2009-03-11 | 1.076 | 7,233,384 | -42,282 | 0.52% | 7,783,840 |
| 2009-03-12 | 2009-03-10 | 1.076 | 7,275,666 | +51,947 | 0.53% | 7,829,339 |
| 2009-03-11 | 2009-03-09 | 1.093 | 7,223,719 | -8,457 | 0.52% | 7,893,031 |
| 2009-03-10 | 2009-03-06 | 1.043 | 7,232,176 | -12,081 | 0.52% | 7,543,077 |
| 2009-03-06 | 2009-03-04 | 1.043 | 7,244,257 | -163,089 | 0.53% | 7,555,677 |
| 2009-03-05 | 2009-03-03 | 0.993 | 7,407,346 | +19,329 | 0.54% | 7,357,883 |
| 2009-03-04 | 2009-03-02 | 1.026 | 7,388,017 | -182,418 | 0.54% | 7,583,306 |
| 2009-03-03 | 2009-02-27 | 1.043 | 7,570,435 | +48,323 | 0.55% | 7,895,877 |
| 2009-03-02 | 2009-02-26 | 1.060 | 7,522,112 | -15,705 | 0.55% | 7,970,008 |
| 2009-02-27 | 2009-02-25 | 1.010 | 7,537,817 | +6,040 | 0.55% | 7,612,274 |
| 2009-02-26 | 2009-02-24 | 0.927 | 7,531,777 | -12,080 | 0.55% | 6,982,718 |
| 2009-02-25 | 2009-02-23 | 0.993 | 7,543,857 | +18,121 | 0.55% | 7,493,483 |
| 2009-02-24 | 2009-02-20 | 0.993 | 7,525,736 | +54,363 | 0.55% | 7,475,483 |
| 2009-02-23 | 2009-02-19 | 1.026 | 7,471,373 | +253,694 | 0.54% | 7,668,865 |
| 2009-02-20 | 2009-02-18 | 1.026 | 7,217,679 | -97,854 | 0.52% | 7,408,465 |
| 2009-02-19 | 2009-02-17 | 0.977 | 7,315,533 | +45,907 | 0.53% | 7,145,572 |
| 2009-02-18 | 2009-02-16 | 0.960 | 7,269,626 | -434,904 | 0.53% | 6,980,380 |
| 2009-02-17 | 2009-02-13 | 0.927 | 7,704,530 | -409,535 | 0.56% | 7,142,877 |
| 2009-02-16 | 2009-02-12 | 0.877 | 8,114,065 | -208,995 | 0.59% | 7,119,563 |
| 2009-02-13 | 2009-02-11 | 0.786 | 8,323,060 | +6,040 | 0.60% | 6,545,090 |
| 2009-02-12 | 2009-02-10 | 0.803 | 8,317,020 | +12,081 | 0.60% | 6,678,032 |
| 2009-02-11 | 2009-02-09 | 0.819 | 8,304,939 | +181,210 | 0.60% | 6,805,823 |
| 2009-02-10 | 2009-02-06 | 0.819 | 8,123,729 | +495,307 | 0.59% | 6,657,323 |
| 2009-02-09 | 2009-02-05 | 0.811 | 7,628,422 | -157,049 | 0.55% | 6,188,278 |
| 2009-02-06 | 2009-02-04 | 0.795 | 7,785,471 | -60,403 | 0.56% | 6,186,787 |
| 2009-02-05 | 2009-02-03 | 0.778 | 7,845,874 | +165,505 | 0.57% | 6,104,895 |
| 2009-02-04 | 2009-02-02 | 0.778 | 7,680,369 | +38,658 | 0.56% | 5,976,115 |
| 2009-02-03 | 2009-01-30 | 0.819 | 7,641,711 | -66,443 | 0.55% | 6,262,314 |
| 2009-02-02 | 2009-01-29 | 0.795 | 7,708,154 | -165,505 | 0.56% | 6,125,346 |
| 2009-01-30 | 2009-01-23 | 0.745 | 7,873,659 | -90,605 | 0.57% | 5,865,812 |
| 2009-01-29 | 2009-01-22 | 0.745 | 7,964,264 | +70,067 | 0.58% | 5,933,312 |
| 2009-01-23 | 2009-01-21 | 0.770 | 7,894,197 | +165,506 | 0.57% | 6,077,149 |
| 2009-01-22 | 2009-01-20 | 0.795 | 7,728,691 | +24,161 | 0.56% | 6,141,666 |
| 2009-01-21 | 2009-01-19 | 0.803 | 7,704,530 | +120,807 | 0.56% | 6,186,242 |
| 2009-01-20 | 2009-01-16 | 0.786 | 7,583,723 | -18,121 | 0.55% | 5,963,690 |
| 2009-01-19 | 2009-01-15 | 0.786 | 7,601,844 | +14,496 | 0.55% | 5,977,940 |
| 2009-01-15 | 2009-01-13 | 0.795 | 7,587,348 | +229,044 | 0.55% | 6,029,347 |
| 2009-01-14 | 2009-01-12 | 0.786 | 7,358,304 | +125,387 | 0.55% | 5,785,129 |
| 2009-01-13 | 2009-01-09 | 0.820 | 7,232,917 | -111,192 | 0.54% | 5,931,132 |
| 2009-01-12 | 2009-01-08 | 0.812 | 7,344,109 | -99,364 | 0.54% | 5,960,226 |
| 2009-01-09 | 2009-01-07 | 0.845 | 7,443,473 | -528,755 | 0.55% | 6,292,569 |
| 2009-01-08 | 2009-01-06 | 0.828 | 7,972,228 | +296,907 | 0.59% | 6,604,777 |
| 2009-01-07 | 2009-01-05 | 0.795 | 7,675,321 | -127,753 | 0.57% | 6,099,255 |
| 2009-01-06 | 2009-01-02 | 0.769 | 7,803,074 | -119,473 | 0.58% | 6,002,878 |
| 2009-01-05 | 2008-12-31 | 0.735 | 7,922,547 | +76,889 | 0.59% | 5,826,885 |
| 2009-01-02 | 2008-12-29 | 0.761 | 7,845,658 | -30,756 | 0.58% | 5,969,312 |
| 2008-12-30 | 2008-12-24 | 0.744 | 7,876,414 | -222,385 | 0.58% | 5,859,541 |
| 2008-12-29 | 2008-12-22 | 0.761 | 8,098,799 | +212,922 | 0.60% | 6,161,912 |
| 2008-12-23 | 2008-12-19 | 0.786 | 7,885,877 | -117,107 | 0.58% | 6,199,909 |
| 2008-12-22 | 2008-12-18 | 0.769 | 8,002,984 | -201,093 | 0.59% | 6,156,668 |
| 2008-12-19 | 2008-12-17 | 0.744 | 8,204,077 | +176,252 | 0.61% | 6,103,301 |
| 2008-12-18 | 2008-12-16 | 0.761 | 8,027,825 | -88,717 | 0.59% | 6,107,912 |
| 2008-12-17 | 2008-12-15 | 0.744 | 8,116,542 | +242,494 | 0.60% | 6,038,181 |
| 2008-12-16 | 2008-12-12 | 0.778 | 7,874,048 | +541,768 | 0.58% | 6,124,044 |
| 2008-12-15 | 2008-12-11 | 0.820 | 7,332,280 | -126,570 | 0.54% | 6,012,612 |
| 2008-12-12 | 2008-12-10 | 0.828 | 7,458,850 | -163,240 | 0.55% | 6,179,457 |
| 2008-12-11 | 2008-12-09 | 0.786 | 7,622,090 | +283,895 | 0.56% | 5,992,519 |
| 2008-12-10 | 2008-12-08 | 0.795 | 7,338,195 | -85,168 | 0.54% | 5,831,355 |
| 2008-12-09 | 2008-12-05 | 0.761 | 7,423,363 | -29,573 | 0.55% | 5,648,012 |
| 2008-12-08 | 2008-12-04 | 0.744 | 7,452,936 | +177,435 | 0.55% | 5,544,501 |
| 2008-12-05 | 2008-12-03 | 0.769 | 7,275,501 | +217,653 | 0.54% | 5,597,018 |
| 2008-12-04 | 2008-12-02 | 0.786 | 7,057,848 | +42,585 | 0.52% | 5,548,909 |
| 2008-12-03 | 2008-12-01 | 0.845 | 7,015,263 | -44,950 | 0.52% | 5,930,569 |
| 2008-12-02 | 2008-11-28 | 0.685 | 7,060,213 | -47,316 | 0.52% | 4,834,541 |
| 2008-12-01 | 2008-11-27 | 0.668 | 7,107,529 | -81,620 | 0.53% | 4,746,769 |
| 2008-11-28 | 2008-11-26 | 0.702 | 7,189,149 | -128,936 | 0.53% | 5,044,382 |
| 2008-11-26 | 2008-11-24 | 0.685 | 7,318,085 | -33,122 | 0.54% | 5,011,121 |
| 2008-11-25 | 2008-11-21 | 0.676 | 7,351,207 | -285,078 | 0.54% | 4,971,656 |
| 2008-11-24 | 2008-11-20 | 0.676 | 7,636,285 | -107,644 | 0.57% | 5,164,455 |
| 2008-11-21 | 2008-11-19 | 0.659 | 7,743,929 | -37,853 | 0.57% | 5,106,324 |
| 2008-11-20 | 2008-11-18 | 0.659 | 7,781,782 | +215,288 | 0.58% | 5,131,284 |
| 2008-11-19 | 2008-11-17 | 0.626 | 7,566,494 | +82,803 | 0.56% | 4,733,461 |
| 2008-11-17 | 2008-11-13 | 0.609 | 7,483,691 | +136,033 | 0.55% | 4,555,130 |
| 2008-11-14 | 2008-11-12 | 0.693 | 7,347,658 | +2,366 | 0.54% | 5,093,487 |
| 2008-11-13 | 2008-11-11 | 0.668 | 7,345,292 | -17,744 | 0.54% | 4,905,559 |
| 2008-11-11 | 2008-11-07 | 0.634 | 7,363,036 | +35,487 | 0.55% | 4,668,427 |
| 2008-11-10 | 2008-11-06 | 0.592 | 7,327,549 | +54,414 | 0.54% | 4,336,199 |
| 2008-11-07 | 2008-11-05 | 0.676 | 7,273,135 | -167,972 | 0.54% | 4,918,855 |
| 2008-11-06 | 2008-11-04 | 0.642 | 7,441,107 | -147,862 | 0.55% | 4,780,833 |
| 2008-11-05 | 2008-11-03 | 0.626 | 7,588,969 | -15,378 | 0.56% | 4,747,521 |
| 2008-11-03 | 2008-10-30 | 0.609 | 7,604,347 | +28,390 | 0.56% | 4,628,570 |
| 2008-10-31 | 2008-10-29 | 0.575 | 7,575,957 | -15,378 | 0.56% | 4,355,107 |
| 2008-10-30 | 2008-10-28 | 0.558 | 7,591,335 | +29,572 | 0.56% | 4,235,596 |
| 2008-10-29 | 2008-10-27 | 0.549 | 7,561,763 | +96,998 | 0.56% | 4,155,170 |
| 2008-10-28 | 2008-10-24 | 0.541 | 7,464,765 | -22,475 | 0.55% | 4,038,764 |
| 2008-10-27 | 2008-10-23 | 0.541 | 7,487,240 | +61,511 | 0.55% | 4,050,924 |
| 2008-10-24 | 2008-10-22 | 0.575 | 7,425,729 | +112,375 | 0.55% | 4,268,747 |
| 2008-10-23 | 2008-10-21 | 0.566 | 7,313,354 | -458,965 | 0.54% | 4,142,321 |
| 2008-10-22 | 2008-10-20 | 0.693 | 7,772,319 | -248,408 | 0.58% | 5,387,867 |
| 2008-10-20 | 2008-10-16 | 0.795 | 8,020,727 | +65,059 | 0.59% | 6,373,735 |
| 2008-10-17 | 2008-10-15 | 0.862 | 7,955,668 | +16,561 | 0.59% | 6,860,080 |
| 2008-10-16 | 2008-10-14 | 0.812 | 7,939,107 | -7,098 | 0.59% | 6,443,106 |
| 2008-10-15 | 2008-10-13 | 0.812 | 7,946,205 | +8,281 | 0.59% | 6,448,867 |
| 2008-10-14 | 2008-10-10 | 0.828 | 7,937,924 | +5,914 | 0.59% | 6,576,357 |
| 2008-10-13 | 2008-10-09 | 0.930 | 7,932,010 | -43,767 | 0.59% | 7,376,126 |
| 2008-10-10 | 2008-10-08 | 0.896 | 7,975,777 | +27,207 | 0.59% | 7,147,123 |
| 2008-10-08 | 2008-10-03 | 1.031 | 7,948,570 | +36,669 | 0.59% | 8,197,874 |
| 2008-10-06 | 2008-10-02 | 1.048 | 7,911,901 | -17,743 | 0.59% | 8,293,826 |
| 2008-10-03 | 2008-09-30 | 0.998 | 7,929,644 | +17,743 | 0.59% | 7,910,211 |
| 2008-10-02 | 2008-09-29 | 1.031 | 7,911,901 | +18,927 | 0.59% | 8,160,055 |
| 2008-09-30 | 2008-09-26 | 1.014 | 7,892,974 | +23,658 | 0.58% | 8,007,083 |
| 2008-09-29 | 2008-09-25 | 1.048 | 7,869,316 | +44,950 | 0.58% | 8,249,185 |
| 2008-09-26 | 2008-09-24 | 1.048 | 7,824,366 | +11,829 | 0.58% | 8,202,065 |
| 2008-09-25 | 2008-09-23 | 1.065 | 7,812,537 | -10,646 | 0.58% | 8,321,757 |
| 2008-09-24 | 2008-09-22 | 1.116 | 7,823,183 | -11,829 | 0.58% | 8,729,911 |
| 2008-09-23 | 2008-09-19 | 1.031 | 7,835,012 | +23,658 | 0.58% | 8,080,754 |
| 2008-09-22 | 2008-09-18 | 1.080 | 7,811,354 | +92,096 | 0.58% | 8,435,605 |
| 2008-09-19 | 2008-09-17 | 1.153 | 7,719,258 | +460,914 | 0.57% | 8,901,312 |
| 2008-09-18 | 2008-09-16 | 1.300 | 7,258,344 | -222,906 | 0.58% | 9,432,652 |
| 2008-09-16 | 2008-09-11 | 1.446 | 7,481,250 | -15,298 | 0.60% | 10,817,805 |
| 2008-09-08 | 2008-09-04 | 1.501 | 7,496,548 | +16,390 | 0.60% | 11,251,569 |
| 2008-09-03 | 2008-09-01 | 1.501 | 7,480,158 | -38,243 | 0.60% | 11,226,969 |
| 2008-08-29 | 2008-08-27 | 1.556 | 7,518,401 | +104,897 | 0.60% | 11,697,210 |
| 2008-08-28 | 2008-08-26 | 1.501 | 7,413,504 | +98,341 | 0.59% | 11,126,928 |
| 2008-08-27 | 2008-08-25 | 1.556 | 7,315,163 | -71,024 | 0.59% | 11,381,011 |
| 2008-08-26 | 2008-08-21 | 1.446 | 7,386,187 | +43,707 | 0.59% | 10,680,345 |
| 2008-08-25 | 2008-08-20 | 1.464 | 7,342,480 | -43,707 | 0.59% | 10,751,539 |
| 2008-08-20 | 2008-08-18 | 1.483 | 7,386,187 | +125,657 | 0.59% | 10,950,734 |
| 2008-08-19 | 2008-08-15 | 1.501 | 7,260,530 | -27,316 | 0.58% | 10,897,329 |
| 2008-08-18 | 2008-08-14 | 1.464 | 7,287,846 | +14,204 | 0.58% | 10,671,539 |
| 2008-08-15 | 2008-08-13 | 1.483 | 7,273,642 | -5,463 | 0.58% | 10,783,875 |
| 2008-08-13 | 2008-08-11 | 1.556 | 7,279,105 | +373,696 | 0.58% | 11,324,911 |
| 2008-08-12 | 2008-08-08 | 1.556 | 6,905,409 | -163,902 | 0.55% | 10,743,511 |
| 2008-08-11 | 2008-08-07 | 1.556 | 7,069,311 | +49,171 | 0.57% | 10,998,511 |
| 2008-08-08 | 2008-08-05 | 1.574 | 7,020,140 | -21,854 | 0.56% | 11,050,505 |
| 2008-08-07 | 2008-08-04 | 1.629 | 7,041,994 | -301,579 | 0.56% | 11,471,588 |
| 2008-08-05 | 2008-08-01 | 1.666 | 7,343,573 | -243,667 | 0.59% | 12,231,697 |
| 2008-08-04 | 2008-07-31 | 1.574 | 7,587,240 | -197,775 | 0.61% | 11,943,185 |
| 2008-08-01 | 2008-07-30 | 1.464 | 7,785,015 | +68,839 | 0.62% | 11,399,540 |
| 2008-07-31 | 2008-07-29 | 1.428 | 7,716,176 | +54,634 | 0.62% | 11,016,271 |
| 2008-07-30 | 2008-07-28 | 1.483 | 7,661,542 | -31,688 | 0.61% | 11,358,974 |
| 2008-07-29 | 2008-07-25 | 1.501 | 7,693,230 | -122,380 | 0.62% | 11,546,769 |
| 2008-07-28 | 2008-07-24 | 1.501 | 7,815,610 | -84,136 | 0.63% | 11,730,449 |
| 2008-07-25 | 2008-07-23 | 1.409 | 7,899,746 | +10,927 | 0.63% | 11,133,757 |
| 2008-07-24 | 2008-07-22 | 1.373 | 7,888,819 | +332,174 | 0.63% | 10,829,568 |
| 2008-07-23 | 2008-07-21 | 1.391 | 7,556,645 | +218,535 | 0.61% | 10,511,883 |
| 2008-07-22 | 2008-07-18 | 1.354 | 7,338,110 | +203,238 | 0.59% | 9,939,255 |
| 2008-07-21 | 2008-07-17 | 1.391 | 7,134,872 | +45,893 | 0.57% | 9,925,164 |
| 2008-07-18 | 2008-07-16 | 1.373 | 7,088,979 | +10,927 | 0.57% | 9,731,569 |
| 2008-07-17 | 2008-07-15 | 1.373 | 7,078,052 | -87,415 | 0.57% | 9,716,568 |
| 2008-07-16 | 2008-07-14 | 1.409 | 7,165,467 | +187,941 | 0.57% | 10,098,878 |
| 2008-07-15 | 2008-07-11 | 1.318 | 6,977,526 | +147,511 | 0.56% | 9,195,426 |
| 2008-07-14 | 2008-07-10 | 1.281 | 6,830,015 | -81,950 | 0.55% | 8,750,998 |
| 2008-07-11 | 2008-07-09 | 1.245 | 6,911,965 | +21,853 | 0.55% | 8,602,969 |
| 2008-07-07 | 2008-07-03 | 1.281 | 6,890,112 | +43,707 | 0.55% | 8,827,998 |
| 2008-07-02 | 2008-06-27 | 1.300 | 6,846,405 | -9,834 | 0.55% | 8,897,312 |
| 2008-06-30 | 2008-06-26 | 1.318 | 6,856,239 | +21,854 | 0.55% | 9,035,586 |
| 2008-06-26 | 2008-06-24 | 1.336 | 6,834,385 | +7,649 | 0.55% | 9,131,880 |
| 2008-06-24 | 2008-06-20 | 1.354 | 6,826,736 | +5,463 | 0.55% | 9,246,614 |
| 2008-06-20 | 2008-06-18 | 1.354 | 6,821,273 | -71,024 | 0.55% | 9,239,214 |
| 2008-06-19 | 2008-06-17 | 1.336 | 6,892,297 | +111,453 | 0.55% | 9,209,260 |
| 2008-06-18 | 2008-06-16 | 1.373 | 6,780,844 | -16,390 | 0.54% | 9,308,569 |
| 2008-06-17 | 2008-06-13 | 1.336 | 6,797,234 | +67,746 | 0.54% | 9,082,240 |
| 2008-06-16 | 2008-06-12 | 1.373 | 6,729,488 | +5,463 | 0.54% | 9,238,069 |
| 2008-06-13 | 2008-06-11 | 1.373 | 6,724,025 | -10,927 | 0.54% | 9,230,569 |
| 2008-06-12 | 2008-06-10 | 1.391 | 6,734,952 | +96,156 | 0.54% | 9,368,844 |
| 2008-06-11 | 2008-06-06 | 1.483 | 6,638,796 | -81,951 | 0.53% | 9,842,654 |
| 2008-06-10 | 2008-06-05 | 1.483 | 6,720,747 | +103,805 | 0.54% | 9,964,155 |
| 2008-06-06 | 2008-06-04 | 1.538 | 6,616,942 | +76,487 | 0.53% | 10,173,596 |
| 2008-06-05 | 2008-06-03 | 1.519 | 6,540,455 | +79,766 | 0.52% | 9,936,283 |
| 2008-06-04 | 2008-06-02 | 1.611 | 6,460,689 | +102,711 | 0.52% | 10,406,373 |
| 2008-06-03 | 2008-05-30 | 1.611 | 6,357,978 | +4,371 | 0.51% | 10,240,934 |
| 2008-06-02 | 2008-05-29 | 1.592 | 6,353,607 | +21,854 | 0.51% | 10,117,600 |
| 2008-05-30 | 2008-05-28 | 1.556 | 6,331,753 | +52,448 | 0.51% | 9,851,011 |
| 2008-05-28 | 2008-05-26 | 1.592 | 6,279,305 | -7,649 | 0.50% | 9,999,280 |
| 2008-05-27 | 2008-05-23 | 1.666 | 6,286,954 | +32,781 | 0.50% | 10,471,757 |
| 2008-05-26 | 2008-05-22 | 1.611 | 6,254,173 | +10,926 | 0.50% | 10,073,733 |
| 2008-05-23 | 2008-05-21 | 1.611 | 6,243,247 | +65,561 | 0.50% | 10,056,135 |
| 2008-05-22 | 2008-05-20 | 1.574 | 6,177,686 | +103,805 | 0.49% | 9,724,386 |
| 2008-05-21 | 2008-05-19 | 1.721 | 6,073,881 | +37,151 | 0.48% | 10,450,379 |
| 2008-05-20 | 2008-05-16 | 1.867 | 6,036,730 | -359,491 | 0.48% | 11,270,413 |
| 2008-05-19 | 2008-05-15 | 1.775 | 6,396,221 | -116,917 | 0.51% | 11,356,201 |
| 2008-05-16 | 2008-05-14 | 1.684 | 6,513,138 | -81,951 | 0.52% | 10,967,711 |
| 2008-05-15 | 2008-05-13 | 1.592 | 6,595,089 | -150,789 | 0.53% | 10,502,140 |
| 2008-05-14 | 2008-05-09 | 1.629 | 6,745,878 | -54,634 | 0.54% | 10,989,208 |
| 2008-05-13 | 2008-05-08 | 1.574 | 6,800,512 | -21,854 | 0.54% | 10,704,785 |
| 2008-05-09 | 2008-05-07 | 1.483 | 6,822,366 | +107,083 | 0.54% | 10,114,815 |
| 2008-05-08 | 2008-05-06 | 1.483 | 6,715,283 | +152,975 | 0.54% | 9,956,054 |
| 2008-05-07 | 2008-05-05 | 1.391 | 6,562,308 | -87,415 | 0.52% | 9,128,682 |
| 2008-05-06 | 2008-05-02 | 1.409 | 6,649,723 | +8,742 | 0.53% | 9,371,998 |
| 2008-05-05 | 2008-04-30 | 1.391 | 6,640,981 | +120,194 | 0.53% | 9,238,123 |
| 2008-05-02 | 2008-04-29 | 1.336 | 6,520,787 | -62,282 | 0.52% | 8,712,861 |
| 2008-04-30 | 2008-04-28 | 1.300 | 6,583,069 | +85,229 | 0.53% | 8,555,091 |
| 2008-04-29 | 2008-04-25 | 1.263 | 6,497,840 | +218,535 | 0.52% | 8,206,463 |
| 2008-04-25 | 2008-04-23 | 1.245 | 6,279,305 | -5,463 | 0.50% | 7,815,529 |
| 2008-04-23 | 2008-04-21 | 1.226 | 6,284,768 | -31,688 | 0.50% | 7,707,294 |
| 2008-04-22 | 2008-04-18 | 1.245 | 6,316,456 | -21,854 | 0.50% | 7,861,769 |
| 2008-04-21 | 2008-04-17 | 1.263 | 6,338,310 | +8,742 | 0.51% | 8,004,984 |
| 2008-04-17 | 2008-04-15 | 1.263 | 6,329,568 | -49,171 | 0.51% | 7,993,943 |
| 2008-04-16 | 2008-04-14 | 1.281 | 6,378,739 | +5,464 | 0.51% | 8,172,798 |
| 2008-04-15 | 2008-04-11 | 1.300 | 6,373,275 | -43,707 | 0.51% | 8,282,451 |
| 2008-04-10 | 2008-04-08 | 1.318 | 6,416,982 | -13,112 | 0.51% | 8,456,706 |
| 2008-04-09 | 2008-04-07 | 1.300 | 6,430,094 | +32,780 | 0.51% | 8,356,291 |
| 2008-04-08 | 2008-04-03 | 1.281 | 6,397,314 | +22,946 | 0.51% | 8,196,597 |
| 2008-04-07 | 2008-04-02 | 1.300 | 6,374,368 | +5,464 | 0.51% | 8,283,872 |
| 2008-04-03 | 2008-04-01 | 1.263 | 6,368,904 | +2,185 | 0.51% | 8,043,623 |
| 2008-04-02 | 2008-03-31 | 1.336 | 6,366,719 | -2,185 | 0.51% | 8,507,000 |
| 2008-04-01 | 2008-03-28 | 1.354 | 6,368,904 | -67,747 | 0.51% | 8,626,494 |
| 2008-03-31 | 2008-03-27 | 1.281 | 6,436,651 | -54,633 | 0.51% | 8,246,998 |
| 2008-03-27 | 2008-03-25 | 1.263 | 6,491,284 | -10,927 | 0.52% | 8,198,183 |
| 2008-03-26 | 2008-03-20 | 1.245 | 6,502,211 | -27,317 | 0.52% | 8,092,969 |
| 2008-03-25 | 2008-03-19 | 1.245 | 6,529,528 | +19,668 | 0.52% | 8,126,969 |
| 2008-03-20 | 2008-03-18 | 1.281 | 6,509,860 | +61,190 | 0.52% | 8,340,798 |
| 2008-03-19 | 2008-03-17 | 1.263 | 6,448,670 | -41,522 | 0.51% | 8,144,363 |
| 2008-03-18 | 2008-03-14 | 1.354 | 6,490,192 | +1,093 | 0.52% | 8,790,775 |
| 2008-03-17 | 2008-03-13 | 1.409 | 6,489,099 | -32,780 | 0.52% | 9,145,617 |
| 2008-03-14 | 2008-03-12 | 1.428 | 6,521,879 | +5,463 | 0.52% | 9,311,191 |
| 2008-03-13 | 2008-03-11 | 1.428 | 6,516,416 | +3,278 | 0.52% | 9,303,392 |
| 2008-03-12 | 2008-03-10 | 1.428 | 6,513,138 | +21,854 | 0.52% | 9,298,712 |
| 2008-03-11 | 2008-03-07 | 1.428 | 6,491,284 | +63,375 | 0.52% | 9,267,511 |
| 2008-03-10 | 2008-03-06 | 1.519 | 6,427,909 | +17,483 | 0.51% | 9,765,303 |
| 2008-03-06 | 2008-03-04 | 1.519 | 6,410,426 | -32,781 | 0.51% | 9,738,742 |
| 2008-03-05 | 2008-03-03 | 1.556 | 6,443,207 | +2,186 | 0.51% | 10,024,412 |
| 2008-03-04 | 2008-02-29 | 1.592 | 6,441,021 | +43,707 | 0.51% | 10,256,799 |
| 2008-03-03 | 2008-02-28 | 1.611 | 6,397,314 | -54,634 | 0.51% | 10,304,294 |
| 2008-02-29 | 2008-02-27 | 1.647 | 6,451,948 | +28,410 | 0.52% | 10,628,482 |
| 2008-02-28 | 2008-02-26 | 1.629 | 6,423,538 | -2,186 | 0.51% | 10,464,108 |
| 2008-02-27 | 2008-02-25 | 1.629 | 6,425,724 | +324,526 | 0.51% | 10,467,669 |
| 2008-02-22 | 2008-02-20 | 1.501 | 6,101,198 | -27,317 | 0.49% | 9,157,288 |
| 2008-02-21 | 2008-02-19 | 1.538 | 6,128,515 | -32,781 | 0.49% | 9,422,636 |
| 2008-02-19 | 2008-02-15 | 1.483 | 6,161,296 | -54,634 | 0.49% | 9,134,715 |
| 2008-02-14 | 2008-02-12 | 1.446 | 6,215,930 | -3,278 | 0.50% | 8,988,166 |
| 2008-02-13 | 2008-02-11 | 1.446 | 6,219,208 | -22,946 | 0.50% | 8,992,906 |
| 2008-02-12 | 2008-02-06 | 1.464 | 6,242,154 | +60,097 | 0.50% | 9,140,340 |
| 2008-02-05 | 2008-02-01 | 1.409 | 6,182,057 | -5,463 | 0.49% | 8,712,878 |
| 2008-02-04 | 2008-01-31 | 1.519 | 6,187,520 | +8,741 | 0.49% | 9,400,103 |
| 2008-02-01 | 2008-01-30 | 1.318 | 6,178,779 | -8,741 | 0.49% | 8,142,787 |
| 2008-01-31 | 2008-01-29 | 1.373 | 6,187,520 | -22,946 | 0.49% | 8,494,069 |
| 2008-01-30 | 2008-01-28 | 1.391 | 6,210,466 | +14,205 | 0.50% | 8,639,243 |
| 2008-01-29 | 2008-01-25 | 1.428 | 6,196,261 | +223,999 | 0.49% | 8,846,311 |
| 2008-01-28 | 2008-01-24 | 1.519 | 5,972,262 | -21,854 | 0.48% | 9,073,082 |
| 2008-01-25 | 2008-01-23 | 1.519 | 5,994,116 | -5,463 | 0.48% | 9,106,283 |
| 2008-01-24 | 2008-01-22 | 1.483 | 5,999,579 | +170,457 | 0.48% | 8,894,954 |
| 2008-01-23 | 2008-01-21 | 1.666 | 5,829,122 | +6,556 | 0.47% | 9,709,177 |
| 2008-01-22 | 2008-01-18 | 1.684 | 5,822,566 | +8,742 | 0.46% | 9,804,832 |
| 2008-01-21 | 2008-01-17 | 1.721 | 5,813,824 | +27,317 | 0.46% | 10,002,939 |
| 2008-01-18 | 2008-01-16 | 1.730 | 5,786,507 | +136,584 | 0.46% | 10,009,179 |
| 2008-01-17 | 2008-01-15 | 1.748 | 5,649,923 | -172,104 | 0.45% | 9,876,891 |
| 2008-01-16 | 2008-01-14 | 1.822 | 5,822,027 | +91,297 | 0.47% | 10,606,291 |
| 2008-01-15 | 2008-01-11 | 1.877 | 5,730,730 | +49,996 | 0.46% | 10,756,333 |
| 2008-01-14 | 2008-01-10 | 1.932 | 5,680,734 | +52,169 | 0.46% | 10,976,096 |
| 2008-01-11 | 2008-01-09 | 1.914 | 5,628,565 | -24,998 | 0.45% | 10,771,723 |
| 2008-01-10 | 2008-01-08 | 1.932 | 5,653,563 | +204,331 | 0.45% | 10,923,597 |
| 2008-01-09 | 2008-01-07 | 1.951 | 5,449,232 | -345,623 | 0.44% | 10,629,071 |
| 2008-01-08 | 2008-01-04 | 1.932 | 5,794,855 | +54,343 | 0.47% | 11,196,596 |
| 2008-01-07 | 2008-01-03 | 1.969 | 5,740,512 | +10,869 | 0.46% | 11,302,865 |
| 2008-01-04 | 2008-01-02 | 2.098 | 5,729,643 | +199,983 | 0.46% | 12,019,504 |
| 2008-01-03 | 2007-12-31 | 2.171 | 5,529,660 | +111,947 | 0.44% | 12,007,002 |
| 2008-01-02 | 2007-12-27 | 2.079 | 5,417,713 | +38,041 | 0.43% | 11,265,451 |
| 2007-12-28 | 2007-12-24 | 2.079 | 5,379,672 | -80,429 | 0.43% | 11,186,349 |
| 2007-12-27 | 2007-12-20 | 1.785 | 5,460,101 | +41,301 | 0.44% | 9,746,003 |
| 2007-12-21 | 2007-12-19 | 1.822 | 5,418,800 | +120,642 | 0.43% | 9,871,711 |
| 2007-12-20 | 2007-12-18 | 1.859 | 5,298,158 | -152,161 | 0.43% | 9,846,920 |
| 2007-12-19 | 2007-12-17 | 1.803 | 5,450,319 | +1,087 | 0.44% | 9,828,837 |
| 2007-12-18 | 2007-12-14 | 1.803 | 5,449,232 | +58,691 | 0.44% | 9,826,877 |
| 2007-12-17 | 2007-12-13 | 1.803 | 5,390,541 | +99,992 | 0.43% | 9,721,036 |
| 2007-12-14 | 2007-12-12 | 1.803 | 5,290,549 | +97,817 | 0.42% | 9,540,716 |
| 2007-12-12 | 2007-12-10 | 1.822 | 5,192,732 | +41,301 | 0.42% | 9,459,872 |
| 2007-12-11 | 2007-12-07 | 1.840 | 5,151,431 | +45,649 | 0.41% | 9,479,426 |
| 2007-12-10 | 2007-12-06 | 1.859 | 5,105,782 | +2,173 | 0.41% | 9,489,379 |
| 2007-12-07 | 2007-12-05 | 1.859 | 5,103,609 | +29,346 | 0.41% | 9,485,340 |
| 2007-12-06 | 2007-12-04 | 1.895 | 5,074,263 | +141,292 | 0.41% | 9,617,547 |
| 2007-12-05 | 2007-12-03 | 1.987 | 4,932,971 | +44,562 | 0.40% | 9,803,620 |
| 2007-12-04 | 2007-11-30 | 2.116 | 4,888,409 | -130,424 | 0.39% | 10,344,738 |
| 2007-12-03 | 2007-11-29 | 1.969 | 5,018,833 | +13,042 | 0.40% | 9,881,905 |
| 2007-11-30 | 2007-11-28 | 1.877 | 5,005,791 | -288,019 | 0.40% | 9,395,654 |
| 2007-11-29 | 2007-11-27 | 1.822 | 5,293,810 | -70,646 | 0.43% | 9,644,011 |
| 2007-11-28 | 2007-11-26 | 1.822 | 5,364,456 | +32,606 | 0.43% | 9,772,710 |
| 2007-11-27 | 2007-11-23 | 1.803 | 5,331,850 | +146,727 | 0.43% | 9,615,196 |
| 2007-11-26 | 2007-11-22 | 1.859 | 5,185,123 | +21,737 | 0.42% | 9,636,838 |
| 2007-11-23 | 2007-11-21 | 1.951 | 5,163,386 | +70,646 | 0.41% | 10,071,510 |
| 2007-11-22 | 2007-11-20 | 1.987 | 5,092,740 | +32,606 | 0.41% | 10,121,139 |
| 2007-11-21 | 2007-11-19 | 2.043 | 5,060,134 | +10,869 | 0.41% | 10,335,682 |
| 2007-11-20 | 2007-11-16 | 2.098 | 5,049,265 | -98,905 | 0.41% | 10,592,224 |
| 2007-11-19 | 2007-11-15 | 2.043 | 5,148,170 | -48,909 | 0.41% | 10,515,502 |
| 2007-11-15 | 2007-11-13 | 1.969 | 5,197,079 | -231,502 | 0.42% | 10,232,865 |
| 2007-11-14 | 2007-11-12 | 1.987 | 5,428,581 | -120,642 | 0.44% | 10,788,578 |
| 2007-11-13 | 2007-11-09 | 2.079 | 5,549,223 | -34,780 | 0.45% | 11,538,909 |
| 2007-11-12 | 2007-11-08 | 2.006 | 5,584,003 | -135,858 | 0.45% | 11,200,213 |
| 2007-11-09 | 2007-11-07 | 2.061 | 5,719,861 | -108,687 | 0.46% | 11,788,475 |
| 2007-11-08 | 2007-11-06 | 1.969 | 5,828,548 | +16,303 | 0.47% | 11,476,205 |
| 2007-11-07 | 2007-11-05 | 1.969 | 5,812,245 | -39,127 | 0.47% | 11,444,105 |
| 2007-11-06 | 2007-11-02 | 1.951 | 5,851,372 | -18,477 | 0.47% | 11,413,470 |
| 2007-11-05 | 2007-11-01 | 1.969 | 5,869,849 | -14,129 | 0.47% | 11,557,525 |
| 2007-11-02 | 2007-10-31 | 1.987 | 5,883,978 | +11,955 | 0.47% | 11,693,619 |
| 2007-11-01 | 2007-10-30 | 2.024 | 5,872,023 | +113,034 | 0.47% | 11,885,968 |
| 2007-10-31 | 2007-10-29 | 2.024 | 5,758,989 | -32,606 | 0.46% | 11,657,168 |
| 2007-10-30 | 2007-10-26 | 2.079 | 5,791,595 | -48,908 | 0.47% | 12,042,891 |
| 2007-10-26 | 2007-10-24 | 2.043 | 5,840,503 | -43,475 | 0.47% | 11,929,641 |
| 2007-10-25 | 2007-10-23 | 2.024 | 5,883,978 | -81,515 | 0.47% | 11,910,167 |
| 2007-10-24 | 2007-10-22 | 2.024 | 5,965,493 | +21,737 | 0.48% | 12,075,167 |
| 2007-10-23 | 2007-10-18 | 2.079 | 5,943,756 | -86,949 | 0.48% | 12,359,291 |
| 2007-10-22 | 2007-10-17 | 2.098 | 6,030,705 | +10,869 | 0.48% | 12,651,065 |
| 2007-10-18 | 2007-10-16 | 2.079 | 6,019,836 | -122,816 | 0.48% | 12,517,490 |
| 2007-10-17 | 2007-10-15 | 2.098 | 6,142,652 | +32,606 | 0.49% | 12,885,904 |
| 2007-10-16 | 2007-10-12 | 2.116 | 6,110,046 | -63,038 | 0.49% | 12,929,938 |
| 2007-10-12 | 2007-10-10 | 2.116 | 6,173,084 | -15,216 | 0.50% | 13,063,338 |
| 2007-10-11 | 2007-10-09 | 2.135 | 6,188,300 | -67,386 | 0.50% | 13,209,412 |
| 2007-10-10 | 2007-10-08 | 2.135 | 6,255,686 | -82,602 | 0.50% | 13,353,253 |
| 2007-10-09 | 2007-10-05 | 2.190 | 6,338,288 | +167,377 | 0.51% | 13,879,476 |
| 2007-10-08 | 2007-10-04 | 2.300 | 6,170,911 | -601,065 | 0.50% | 14,194,282 |
| 2007-10-05 | 2007-10-03 | 2.153 | 6,771,976 | -217,373 | 0.54% | 14,579,929 |
| 2007-10-04 | 2007-10-02 | 2.153 | 6,989,349 | -414,096 | 0.56% | 15,047,929 |
| 2007-10-03 | 2007-09-28 | 2.079 | 7,403,445 | -19,563 | 0.59% | 15,394,530 |
| 2007-10-02 | 2007-09-27 | 2.153 | 7,423,008 | -33,693 | 0.60% | 15,981,588 |
| 2007-09-28 | 2007-09-25 | 2.098 | 7,456,701 | -111,107 | 0.60% | 15,642,484 |
| 2007-09-27 | 2007-09-24 | 2.079 | 7,567,808 | -166,291 | 0.61% | 15,736,302 |
| 2007-09-25 | 2007-09-21 | 2.098 | 7,734,099 | +113,034 | 0.62% | 16,224,403 |
| 2007-09-20 | 2007-09-18 | 2.083 | 7,621,065 | +108,687 | 0.61% | 15,876,914 |
| 2007-09-19 | 2007-09-17 | 2.195 | 7,512,378 | +47,158 | 0.60% | 16,488,906 |
| 2007-09-18 | 2007-09-14 | 2.083 | 7,465,220 | +236,548 | 0.61% | 15,552,243 |
| 2007-09-17 | 2007-09-13 | 2.158 | 7,228,672 | +87,093 | 0.59% | 15,597,281 |
| 2007-09-14 | 2007-09-12 | 2.009 | 7,141,579 | -237,624 | 0.58% | 14,346,647 |
| 2007-09-13 | 2007-09-11 | 1.879 | 7,379,203 | -17,203 | 0.60% | 13,863,192 |
| 2007-09-11 | 2007-09-07 | 1.860 | 7,396,406 | -725,774 | 0.60% | 13,757,931 |
| 2007-09-10 | 2007-09-06 | 1.879 | 8,122,180 | -19,354 | 0.66% | 15,259,011 |
| 2007-09-07 | 2007-09-05 | 1.916 | 8,141,534 | -93,544 | 0.66% | 15,598,250 |
| 2007-09-06 | 2007-09-04 | 1.879 | 8,235,078 | +34,407 | 0.67% | 15,471,111 |
| 2007-09-05 | 2007-09-03 | 1.934 | 8,200,671 | -191,390 | 0.67% | 15,864,089 |
| 2007-09-04 | 2007-08-31 | 1.860 | 8,392,061 | -4,301 | 0.68% | 15,609,933 |
| 2007-09-03 | 2007-08-30 | 1.879 | 8,396,362 | +2,151 | 0.68% | 15,774,112 |
| 2007-08-31 | 2007-08-29 | 1.841 | 8,394,211 | -364,500 | 0.68% | 15,457,793 |
| 2007-08-30 | 2007-08-28 | 1.860 | 8,758,711 | -9,677 | 0.71% | 16,291,932 |
| 2007-08-29 | 2007-08-27 | 1.879 | 8,768,388 | -67,739 | 0.71% | 16,473,032 |
| 2007-08-28 | 2007-08-24 | 1.879 | 8,836,127 | -97,845 | 0.72% | 16,600,292 |
| 2007-08-27 | 2007-08-23 | 1.860 | 8,933,972 | -34,407 | 0.73% | 16,617,932 |
| 2007-08-24 | 2007-08-22 | 1.804 | 8,968,379 | -270,955 | 0.73% | 16,181,474 |
| 2007-08-23 | 2007-08-21 | 1.730 | 9,239,334 | -137,629 | 0.75% | 15,982,916 |
| 2007-08-22 | 2007-08-20 | 1.748 | 9,376,963 | +134,403 | 0.76% | 16,395,417 |
| 2007-08-21 | 2007-08-17 | 1.674 | 9,242,560 | -213,969 | 0.75% | 15,472,739 |
| 2007-08-20 | 2007-08-16 | 1.693 | 9,456,529 | -21,504 | 0.77% | 16,006,838 |
| 2007-08-17 | 2007-08-15 | 1.841 | 9,478,033 | -43,009 | 0.77% | 17,453,632 |
| 2007-08-16 | 2007-08-14 | 1.860 | 9,521,042 | +84,942 | 0.77% | 17,709,931 |
| 2007-08-15 | 2007-08-13 | 1.879 | 9,436,100 | +61,288 | 0.77% | 17,727,452 |
| 2007-08-14 | 2007-08-10 | 1.860 | 9,374,812 | +116,124 | 0.76% | 17,437,931 |
| 2007-08-13 | 2007-08-09 | 1.934 | 9,258,688 | -48,385 | 0.75% | 17,910,808 |
| 2007-08-10 | 2007-08-08 | 1.953 | 9,307,073 | -84,943 | 0.76% | 18,177,528 |
| 2007-08-09 | 2007-08-07 | 1.953 | 9,392,016 | -137,628 | 0.76% | 18,343,429 |
| 2007-08-08 | 2007-08-06 | 1.990 | 9,529,644 | +4,301 | 0.77% | 18,966,747 |
| 2007-08-07 | 2007-08-03 | 2.027 | 9,525,343 | -1,075 | 0.77% | 19,312,545 |
| 2007-08-06 | 2007-08-02 | 2.009 | 9,526,418 | -22,580 | 0.77% | 19,137,526 |
| 2007-08-03 | 2007-08-01 | 1.990 | 9,548,998 | -44,084 | 0.78% | 19,005,267 |
| 2007-08-02 | 2007-07-31 | 2.139 | 9,593,082 | -487,075 | 0.78% | 20,520,522 |
| 2007-08-01 | 2007-07-30 | 2.083 | 10,080,157 | -64,513 | 0.82% | 20,999,924 |
| 2007-07-31 | 2007-07-27 | 2.046 | 10,144,670 | +53,761 | 0.82% | 20,756,925 |
| 2007-07-30 | 2007-07-26 | 2.102 | 10,090,909 | -305,363 | 0.82% | 21,210,023 |
| 2007-07-27 | 2007-07-25 | 2.009 | 10,396,272 | -74,190 | 0.84% | 20,884,967 |
| 2007-07-26 | 2007-07-24 | 1.934 | 10,470,462 | -129,027 | 0.85% | 20,254,969 |
| 2007-07-25 | 2007-07-23 | 1.934 | 10,599,489 | -699,968 | 0.86% | 20,504,570 |
| 2007-07-24 | 2007-07-20 | 1.934 | 11,299,457 | +8,602 | 0.92% | 21,858,649 |
| 2007-07-23 | 2007-07-19 | 1.972 | 11,290,855 | +631,154 | 0.92% | 22,262,047 |
| 2007-07-20 | 2007-07-18 | 1.897 | 10,659,701 | -368,801 | 0.87% | 20,224,491 |
| 2007-07-19 | 2007-07-17 | 1.897 | 11,028,502 | +16,129 | 0.90% | 20,924,211 |
| 2007-07-18 | 2007-07-16 | 1.897 | 11,012,373 | +56,986 | 0.89% | 20,893,610 |
| 2007-07-17 | 2007-07-13 | 1.934 | 10,955,387 | -70,964 | 0.89% | 21,193,050 |
| 2007-07-16 | 2007-07-12 | 1.897 | 11,026,351 | -153,219 | 0.90% | 20,920,130 |
| 2007-07-13 | 2007-07-11 | 1.841 | 11,179,570 | +955,871 | 0.91% | 20,586,982 |
| 2007-07-12 | 2007-07-10 | 2.381 | 10,223,699 | -53,761 | 0.83% | 24,341,673 |
| 2007-07-11 | 2007-07-09 | 2.362 | 10,277,460 | -60,750 | 0.84% | 24,278,504 |
| 2007-07-10 | 2007-07-06 | 2.251 | 10,338,210 | -73,115 | 0.84% | 23,268,218 |
| 2007-07-09 | 2007-07-05 | 2.232 | 10,411,325 | +70,937 | 0.85% | 23,239,118 |
| 2007-07-06 | 2007-07-04 | 2.251 | 10,340,388 | +73,115 | 0.84% | 23,273,120 |
| 2007-07-05 | 2007-07-03 | 2.269 | 10,267,273 | -90,319 | 0.83% | 23,299,540 |
| 2007-07-04 | 2007-06-29 | 2.288 | 10,357,592 | +50,535 | 0.84% | 23,697,160 |
| 2007-07-03 | 2007-06-28 | 2.344 | 10,307,057 | +167,735 | 0.84% | 24,156,701 |
| 2007-06-29 | 2007-06-27 | 2.307 | 10,139,322 | +22,579 | 0.82% | 23,386,380 |
| 2007-06-28 | 2007-06-26 | 2.307 | 10,116,743 | +8,602 | 0.82% | 23,334,301 |
| 2007-06-27 | 2007-06-25 | 2.288 | 10,108,141 | -23,655 | 0.82% | 23,126,441 |
| 2007-06-26 | 2007-06-22 | 2.381 | 10,131,796 | 0.82% | 24,122,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy