History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 2,396,154 +0 0.13% 11,190,039
2025-10-13 2025-10-09 4.620 2,396,154 +0 0.13% 11,070,231
2025-10-10 2025-10-08 4.920 2,396,154 +2,000 0.13% 11,789,078
2025-10-09 2025-10-06 4.900 2,394,154 -1,375,000 0.13% 11,731,355
2025-10-08 2025-10-03 4.890 3,769,154 +1,258,693 0.20% 18,431,163
2025-10-06 2025-10-02 4.820 2,510,461 +273,925 0.13% 12,100,422
2025-10-03 2025-09-30 4.600 2,236,536 -356,199 0.12% 10,288,066
2025-10-02 2025-09-29 4.560 2,592,735 +366,000 0.14% 11,822,872
2025-09-30 2025-09-26 4.580 2,226,735 -2,763 0.12% 10,198,446
2025-09-26 2025-09-24 4.440 2,229,498 -152,000 0.12% 9,898,971
2025-09-25 2025-09-23 4.500 2,381,498 -112,763 0.13% 10,716,741
2025-09-24 2025-09-22 4.300 2,494,261 +296,565 0.13% 10,725,322
2025-09-23 2025-09-19 4.190 2,197,696 -850,568 0.12% 9,208,346
2025-09-22 2025-09-18 4.370 3,048,264 +234,002 0.16% 13,320,914
2025-09-19 2025-09-17 4.340 2,814,262 +186,000 0.15% 12,213,897
2025-09-18 2025-09-16 4.360 2,628,262 +118,206 0.14% 11,459,222
2025-09-17 2025-09-15 4.660 2,510,056 -1,225,432 0.13% 11,696,861
2025-09-16 2025-09-12 4.340 3,735,488 +1,224,000 0.20% 16,212,018
2025-09-15 2025-09-11 3.790 2,511,488 -513,762 0.13% 9,518,540
2025-09-09 2025-09-05 3.400 3,025,250 -88,166 0.16% 10,285,850
2025-09-08 2025-09-04 3.300 3,113,416 -234,320 0.16% 10,274,273
2025-09-03 2025-09-01 3.380 3,347,736 -11,241 0.18% 11,315,348
2025-09-02 2025-08-29 3.470 3,358,977 +11,241 0.18% 11,655,650
2025-08-29 2025-08-27 3.380 3,347,736 -266,325 0.18% 11,315,348
2025-08-28 2025-08-26 3.400 3,614,061 +266,325 0.19% 12,287,807
2025-08-27 2025-08-25 3.430 3,347,736 -116,000 0.18% 11,482,734
2025-08-25 2025-08-21 3.430 3,463,736 -209,102 0.18% 11,880,614
2025-08-22 2025-08-20 3.260 3,672,838 +209,102 0.19% 11,973,452
2025-08-21 2025-08-19 3.260 3,463,736 +42,344 0.18% 11,291,779
2025-08-20 2025-08-18 3.310 3,421,392 +83,104 0.18% 11,324,808
2025-08-19 2025-08-15 3.320 3,338,288 -46,203 0.18% 11,083,116
2025-08-18 2025-08-14 3.250 3,384,491 +296,403 0.18% 10,999,596
2025-08-15 2025-08-13 3.260 3,088,088 +241,402 0.16% 10,067,167
2025-08-14 2025-08-12 3.220 2,846,686 +51,633 0.15% 9,166,329
2025-08-13 2025-08-11 3.220 2,795,053 -280,797 0.15% 9,000,071
2025-08-12 2025-08-08 3.200 3,075,850 +14,371 0.16% 9,842,720
2025-08-11 2025-08-07 3.220 3,061,479 -76,293 0.16% 9,857,962
2025-08-08 2025-08-06 3.110 3,137,772 +309,082 0.17% 9,758,471
2025-08-07 2025-08-05 3.110 2,828,690 +30,540 0.15% 8,797,226
2025-08-06 2025-08-04 3.100 2,798,150 +32,234 0.15% 8,674,265
2025-08-05 2025-08-01 3.070 2,765,916 +66,320 0.15% 8,491,362
2025-08-04 2025-07-31 3.090 2,699,596 -144,780 0.14% 8,341,752
2025-08-01 2025-07-30 3.180 2,844,376 -89,232 0.15% 9,045,116
2025-07-31 2025-07-29 3.290 2,933,608 +94,814 0.16% 9,651,570
2025-07-30 2025-07-28 3.270 2,838,794 +88,904 0.15% 9,282,856
2025-07-29 2025-07-25 3.250 2,749,890 +56,000 0.15% 8,937,142
2025-07-25 2025-07-23 3.320 2,693,890 -248,706 0.14% 8,943,715
2025-07-24 2025-07-22 3.380 2,942,596 +169,176 0.16% 9,945,974
2025-07-23 2025-07-21 3.270 2,773,420 +144,690 0.15% 9,069,083
2025-07-22 2025-07-18 3.200 2,628,730 +181,048 0.14% 8,411,936
2025-07-21 2025-07-17 3.210 2,447,682 +111,946 0.13% 7,857,059
2025-07-16 2025-07-14 3.130 2,335,736 -118,584 0.12% 7,310,854
2025-07-08 2025-07-04 3.120 2,454,320 +64,509 0.13% 7,657,478
2025-07-07 2025-07-03 3.100 2,389,811 -146,000 0.13% 7,408,414
2025-07-04 2025-07-02 3.110 2,535,811 -176,000 0.13% 7,886,372
2025-07-03 2025-06-30 3.070 2,711,811 +333,917 0.14% 8,325,260
2025-06-30 2025-06-26 3.100 2,377,894 +146,328 0.13% 7,371,471
2025-06-26 2025-06-24 3.120 2,231,566 +53,872 0.12% 6,962,486
2025-06-24 2025-06-20 3.130 2,177,694 -266,349 0.12% 6,816,182
2025-06-23 2025-06-19 3.230 2,444,043 +20,831 0.13% 7,894,259
2025-06-20 2025-06-18 3.280 2,423,212 -199,917 0.13% 7,948,135
2025-06-19 2025-06-17 3.280 2,623,129 -818,000 0.14% 8,603,863
2025-06-18 2025-06-16 3.260 3,441,129 +1,030,000 0.18% 11,218,081
2025-06-17 2025-06-13 3.280 2,411,129 -108,834 0.13% 7,908,503
2025-06-16 2025-06-12 3.330 2,519,963 +321,998 0.11% 8,391,477
2025-06-13 2025-06-11 3.470 2,197,965 -260,904 0.10% 7,626,939
2025-06-12 2025-06-10 3.380 2,458,869 -122,488 0.11% 8,310,977
2025-06-11 2025-06-09 3.330 2,581,357 -3,724,000 0.12% 8,595,919
2025-06-10 2025-06-06 3.020 6,305,357 +666,000 0.28% 19,042,178
2025-06-09 2025-06-05 3.050 5,639,357 -268,000 0.25% 17,200,039
2025-06-06 2025-06-04 3.070 5,907,357 -17,727,383 0.26% 18,135,586
2025-06-05 2025-06-03 3.040 23,634,740 -614,192 1.06% 71,849,610
2025-06-04 2025-06-02 3.080 24,248,932 +236,000 1.09% 74,686,711
2025-06-03 2025-05-30 3.060 24,012,932 +4,000 1.08% 73,479,572
2025-06-02 2025-05-29 3.070 24,008,932 +20,903,625 1.08% 73,707,421
2025-05-30 2025-05-28 3.040 3,105,307 -8,000 0.14% 9,440,133
2025-05-29 2025-05-27 3.030 3,113,307 +204,068 0.14% 9,433,320
2025-05-28 2025-05-26 3.040 2,909,239 +14,000 0.13% 8,844,087
2025-05-27 2025-05-23 3.040 2,895,239 +99,512 0.13% 8,801,527
2025-05-26 2025-05-22 3.040 2,795,727 -140,000 0.13% 8,499,010
2025-05-23 2025-05-21 3.040 2,935,727 +22,000 0.13% 8,924,610
2025-05-22 2025-05-20 3.040 2,913,727 +57,189 0.13% 8,857,730
2025-05-21 2025-05-19 3.020 2,856,538 +14,000 0.13% 8,626,745
2025-05-20 2025-05-16 3.010 2,842,538 -106,000 0.13% 8,556,039
2025-05-19 2025-05-15 3.020 2,948,538 -30,000 0.13% 8,904,585
2025-05-16 2025-05-14 3.000 2,978,538 +144,000 0.13% 8,935,614
2025-05-15 2025-05-13 3.010 2,834,538 -190,000 0.13% 8,531,959
2025-05-14 2025-05-12 3.010 3,024,538 +48,000 0.14% 9,103,859
2025-05-13 2025-05-09 3.000 2,976,538 -38,000 0.13% 8,929,614
2025-05-12 2025-05-08 3.010 3,014,538 +44,815 0.13% 9,073,759
2025-05-09 2025-05-07 3.000 2,969,723 +40,000 0.13% 8,909,169
2025-05-08 2025-05-06 3.000 2,929,723 +66,000 0.13% 8,789,169
2025-05-07 2025-05-02 3.000 2,863,723 +51,200 0.13% 8,591,169
2025-05-06 2025-04-30 2.980 2,812,523 -284,000 0.13% 8,381,319
2025-05-02 2025-04-29 2.980 3,096,523 +115,997 0.14% 9,227,639
2025-04-30 2025-04-28 2.950 2,980,526 -1,898,207 0.13% 8,792,552
2025-04-29 2025-04-25 2.900 4,878,733 +4,000 0.22% 14,148,326
2025-04-28 2025-04-24 2.880 4,874,733 +126,000 0.22% 14,039,231
2025-04-25 2025-04-23 2.900 4,748,733 -9,878 0.21% 13,771,326
2025-04-24 2025-04-22 2.920 4,758,611 -697,917 0.21% 13,895,144
2025-04-23 2025-04-17 2.870 5,456,528 +30,000 0.24% 15,660,235
2025-04-22 2025-04-16 2.840 5,426,528 -152,000 0.24% 15,411,340
2025-04-17 2025-04-15 2.840 5,578,528 -10,000 0.25% 15,843,020
2025-04-16 2025-04-14 2.820 5,588,528 +242,000 0.25% 15,759,649
2025-04-15 2025-04-11 2.810 5,346,528 -146,000 0.24% 15,023,744
2025-04-14 2025-04-10 2.820 5,492,528 -1,378,012 0.25% 15,488,929
2025-04-11 2025-04-09 2.830 6,870,540 -8,292,956 0.31% 19,443,628
2025-04-10 2025-04-08 2.810 15,163,496 +7,983,775 0.68% 42,609,424
2025-04-09 2025-04-07 2.780 7,179,721 +1,703,978 0.32% 19,959,624
2025-04-08 2025-04-03 2.930 5,475,743 +12,000 0.25% 16,043,927
2025-04-07 2025-04-02 2.920 5,463,743 +96,285 0.24% 15,954,130
2025-04-03 2025-04-01 2.920 5,367,458 +216 0.24% 15,672,977
2025-04-02 2025-03-31 2.830 5,367,242 -12,667 0.24% 15,189,295
2025-04-01 2025-03-28 2.860 5,379,909 -215,785 0.24% 15,386,540
2025-03-31 2025-03-27 2.700 5,595,694 -16,000 0.25% 15,108,374
2025-03-28 2025-03-26 2.660 5,611,694 -4,000 0.25% 14,927,106
2025-03-27 2025-03-25 2.660 5,615,694 +60,000 0.25% 14,937,746
2025-03-26 2025-03-24 2.710 5,555,694 +54,000 0.25% 15,055,931
2025-03-25 2025-03-21 2.700 5,501,694 +194,000 0.25% 14,854,574
2025-03-21 2025-03-19 2.750 5,307,694 -10,000 0.24% 14,596,158
2025-03-20 2025-03-18 2.760 5,317,694 +10,000 0.24% 14,676,835
2025-03-19 2025-03-17 2.750 5,307,694 -2,000 0.24% 14,596,158
2025-03-18 2025-03-14 2.680 5,309,694 -50,000 0.24% 14,229,980
2025-03-17 2025-03-13 2.620 5,359,694 -38,000 0.24% 14,042,398
2025-03-14 2025-03-12 2.630 5,397,694 +90,000 0.24% 14,195,935
2025-03-12 2025-03-10 2.620 5,307,694 -216,215 0.24% 13,906,158
2025-03-11 2025-03-07 2.630 5,523,909 +8,000 0.25% 14,527,881
2025-03-10 2025-03-06 2.660 5,515,909 +118,215 0.25% 14,672,318
2025-03-07 2025-03-05 2.570 5,397,694 +20,000 0.24% 13,872,074
2025-03-06 2025-03-04 2.530 5,377,694 -344,000 0.24% 13,605,566
2025-03-05 2025-03-03 2.580 5,721,694 +340,939 0.26% 14,761,971
2025-03-04 2025-02-28 2.580 5,380,755 -98,000 0.24% 13,882,348
2025-03-03 2025-02-27 2.700 5,478,755 +98,000 0.25% 14,792,639
2025-02-28 2025-02-26 2.680 5,380,755 -206,000 0.24% 14,420,423
2025-02-27 2025-02-25 2.640 5,586,755 -88,000 0.25% 14,749,033
2025-02-26 2025-02-24 2.690 5,674,755 +124,000 0.25% 15,265,091
2025-02-25 2025-02-21 2.700 5,550,755 +66,000 0.25% 14,987,039
2025-02-24 2025-02-20 2.680 5,484,755 +34,000 0.25% 14,699,143
2025-02-21 2025-02-19 2.740 5,450,755 -62,000 0.24% 14,935,069
2025-02-20 2025-02-18 2.780 5,512,755 +132,000 0.25% 15,325,459
2025-02-14 2025-02-12 2.810 5,380,755 -30,000 0.24% 15,119,922
2025-02-13 2025-02-11 2.750 5,410,755 -104,000 0.24% 14,879,576
2025-02-12 2025-02-10 2.780 5,514,755 +118,000 0.25% 15,331,019
2025-02-11 2025-02-07 2.780 5,396,755 +40,000 0.24% 15,002,979
2025-02-10 2025-02-06 2.750 5,356,755 -48,000 0.24% 14,731,076
2025-02-07 2025-02-05 2.680 5,404,755 -52,000 0.24% 14,484,743
2025-02-06 2025-02-04 2.680 5,456,755 -62,000 0.24% 14,624,103
2025-02-05 2025-02-03 2.660 5,518,755 +74,000 0.25% 14,679,888
2025-02-04 2025-01-28 2.690 5,444,755 +144,000 0.24% 14,646,391
2025-02-03 2025-01-24 2.710 5,300,755 +72,000 0.24% 14,365,046
2025-01-27 2025-01-23 2.660 5,228,755 -12,000 0.23% 13,908,488
2025-01-24 2025-01-22 2.690 5,240,755 -22,000 0.23% 14,097,631
2025-01-23 2025-01-21 2.760 5,262,755 +10,000 0.24% 14,525,204
2025-01-22 2025-01-20 2.810 5,252,755 +24,000 0.24% 14,760,242
2025-01-21 2025-01-17 2.780 5,228,755 -52,000 0.23% 14,535,939
2025-01-20 2025-01-16 2.740 5,280,755 +120,000 0.24% 14,469,269
2025-01-17 2025-01-15 2.730 5,160,755 +134,000 0.23% 14,088,861
2025-01-16 2025-01-14 2.750 5,026,755 +116,000 0.23% 13,823,576
2025-01-15 2025-01-13 2.710 4,910,755 +174,000 0.22% 13,308,146
2025-01-14 2025-01-10 2.770 4,736,755 -240,000 0.21% 13,120,811
2025-01-13 2025-01-09 2.850 4,976,755 +162,000 0.22% 14,183,752
2025-01-10 2025-01-08 2.890 4,814,755 -148,000 0.22% 13,914,642
2025-01-09 2025-01-07 2.940 4,962,755 +149,386 0.22% 14,590,500
2025-01-08 2025-01-06 3.000 4,813,369 -39,021 0.22% 14,440,107
2025-01-07 2025-01-03 3.100 4,852,390 +43,917 0.22% 15,042,409
2025-01-06 2025-01-02 3.130 4,808,473 -274,000 0.21% 15,050,520
2025-01-03 2024-12-31 3.170 5,082,473 +12,000 0.23% 16,111,439
2025-01-02 2024-12-27 3.150 5,070,473 -402,000 0.23% 15,971,990
2024-12-30 2024-12-24 3.130 5,472,473 +78,000 0.24% 17,128,840
2024-12-27 2024-12-20 3.140 5,394,473 +162,000 0.24% 16,938,645
2024-12-23 2024-12-19 3.110 5,232,473 +64,000 0.23% 16,272,991
2024-12-20 2024-12-18 3.130 5,168,473 -210,000 0.23% 16,177,320
2024-12-19 2024-12-17 3.080 5,378,473 +74,000 0.24% 16,565,697
2024-12-18 2024-12-16 3.100 5,304,473 +122,000 0.23% 16,443,866
2024-12-17 2024-12-13 3.110 5,182,473 +48,000 0.23% 16,117,491
2024-12-16 2024-12-12 3.120 5,134,473 +64,000 0.23% 16,019,556
2024-12-13 2024-12-11 3.080 5,070,473 -170,000 0.22% 15,617,057
2024-12-12 2024-12-10 3.080 5,240,473 -5,996 0.23% 16,140,657
2024-12-11 2024-12-09 3.140 5,246,469 +176,000 0.23% 16,473,913
2024-12-10 2024-12-06 3.060 5,070,469 -158,000 0.22% 15,515,635
2024-12-09 2024-12-05 3.040 5,228,469 +8,000 0.23% 15,894,546
2024-12-06 2024-12-04 3.040 5,220,469 -32,000 0.23% 15,870,226
2024-12-05 2024-12-03 3.060 5,252,469 +110,000 0.23% 16,072,555
2024-12-04 2024-12-02 3.010 5,142,469 -2,000 0.23% 15,478,832
2024-12-03 2024-11-29 3.000 5,144,469 -76,000 0.23% 15,433,407
2024-12-02 2024-11-28 3.010 5,220,469 +160,000 0.23% 15,713,612
2024-11-29 2024-11-27 2.940 5,060,469 -56,000 0.22% 14,877,779
2024-11-28 2024-11-26 2.800 5,116,469 +24,000 0.22% 14,326,113
2024-11-27 2024-11-25 2.760 5,092,469 -4,000 0.22% 14,055,214
2024-11-26 2024-11-22 2.800 5,096,469 -66,000 0.22% 14,270,113
2024-11-25 2024-11-21 2.890 5,162,469 -14,000 0.23% 14,919,535
2024-11-22 2024-11-20 2.920 5,176,469 -58,000 0.23% 15,115,289
2024-11-21 2024-11-19 2.950 5,234,469 +174,000 0.23% 15,441,684
2024-11-20 2024-11-18 3.010 5,060,469 +14,000 0.22% 15,232,012
2024-11-13 2024-11-11 3.140 5,046,469 -210,000 0.22% 15,845,913
2024-11-12 2024-11-08 3.130 5,256,469 -76,000 0.23% 16,452,748
2024-11-11 2024-11-07 3.170 5,332,469 -98,000 0.23% 16,903,927
2024-11-08 2024-11-06 3.120 5,430,469 -5,998 0.24% 16,943,063
2024-11-07 2024-11-05 3.150 5,436,467 -18,000 0.24% 17,124,871
2024-11-06 2024-11-04 3.120 5,454,467 +288,000 0.24% 17,017,937
2024-11-05 2024-11-01 3.100 5,166,467 +120,000 0.23% 16,016,048
2024-11-04 2024-10-31 3.090 5,046,467 -26,000 0.22% 15,593,583
2024-11-01 2024-10-30 3.100 5,072,467 -16,000 0.22% 15,724,648
2024-10-31 2024-10-29 3.110 5,088,467 -134,000 0.22% 15,825,132
2024-10-30 2024-10-28 3.150 5,222,467 -92,000 0.23% 16,450,771
2024-10-29 2024-10-25 3.220 5,314,467 -254,000 0.23% 17,112,584
2024-10-28 2024-10-24 3.130 5,568,467 -138,000 0.24% 17,429,302
2024-10-25 2024-10-23 3.290 5,706,467 -16,000 0.25% 18,774,276
2024-10-24 2024-10-22 3.180 5,722,467 +142,000 0.25% 18,197,445
2024-10-23 2024-10-21 3.110 5,580,467 +50,000 0.25% 17,355,252
2024-10-22 2024-10-18 3.150 5,530,467 -200,000 0.24% 17,420,971
2024-10-21 2024-10-17 3.040 5,730,467 -30,000 0.25% 17,420,620
2024-10-18 2024-10-16 3.090 5,760,467 +225,987 0.25% 17,799,843
2024-10-17 2024-10-15 3.070 5,534,480 -232,083 0.24% 16,990,854
2024-10-16 2024-10-14 3.210 5,766,563 +196,000 0.25% 18,510,667
2024-10-15 2024-10-10 3.360 5,570,563 -42,007 0.24% 18,717,092
2024-10-14 2024-10-09 3.270 5,612,570 +133,996 0.25% 18,353,104
2024-10-10 2024-10-08 3.370 5,478,574 -236,006 0.24% 18,462,794
2024-10-09 2024-10-07 3.860 5,714,580 -420,003 0.25% 22,058,279
2024-10-08 2024-10-04 3.540 6,134,583 -494,000 0.27% 21,716,424
2024-10-07 2024-10-03 3.500 6,628,583 -358,002 0.29% 23,200,040
2024-10-04 2024-10-02 3.590 6,986,585 -746,016 0.31% 25,081,840
2024-10-03 2024-09-30 3.520 7,732,601 -162,000 0.34% 27,218,756
2024-10-02 2024-09-27 3.300 7,894,601 +138,008 0.35% 26,052,183
2024-09-30 2024-09-26 3.170 7,756,593 -50,000 0.34% 24,588,400
2024-09-27 2024-09-25 3.040 7,806,593 -588,000 0.34% 23,732,043
2024-09-26 2024-09-24 2.970 8,394,593 +240,000 0.37% 24,931,941
2024-09-25 2024-09-23 2.910 8,154,593 +62,000 0.36% 23,729,866
2024-09-24 2024-09-20 2.870 8,092,593 -258,000 0.35% 23,225,742
2024-09-23 2024-09-19 2.810 8,350,593 -38,000 0.36% 23,465,166
2024-09-20 2024-09-17 2.780 8,388,593 -68,000 0.37% 23,320,289
2024-09-19 2024-09-16 2.740 8,456,593 +16,000 0.37% 23,171,065
2024-09-17 2024-09-13 2.620 8,440,593 +28,000 0.37% 22,114,354
2024-09-16 2024-09-12 2.610 8,412,593 -18,000 0.37% 21,956,868
2024-09-13 2024-09-11 2.630 8,430,593 +76,000 0.37% 22,172,460
2024-09-12 2024-09-10 2.670 8,354,593 +40,000 0.36% 22,306,763
2024-09-11 2024-09-09 2.750 8,314,593 +48,000 0.36% 22,865,131
2024-09-10 2024-09-05 2.800 8,266,593 -16,000 0.36% 23,146,460
2024-09-09 2024-09-04 2.920 8,282,593 -46,000 0.36% 24,185,172
2024-09-05 2024-09-03 2.920 8,328,593 +68,000 0.36% 24,319,492
2024-09-04 2024-09-02 2.920 8,260,593 -196,000 0.36% 24,120,932
2024-09-03 2024-08-30 2.880 8,456,593 +28,000 0.37% 24,354,988
2024-09-02 2024-08-29 2.890 8,428,593 -54,000 0.37% 24,358,634
2024-08-30 2024-08-28 2.860 8,482,593 +100,000 0.37% 24,260,216
2024-08-29 2024-08-27 2.830 8,382,593 -24,000 0.37% 23,722,738
2024-08-28 2024-08-26 2.860 8,406,593 +62,000 0.37% 24,042,856
2024-08-27 2024-08-23 2.770 8,344,593 +8,000 0.36% 23,114,523
2024-08-26 2024-08-22 2.810 8,336,593 -4,000 0.36% 23,425,826
2024-08-22 2024-08-20 2.770 8,340,593 +36,000 0.36% 23,103,443
2024-08-21 2024-08-19 2.840 8,304,593 -228,000 0.36% 23,585,044
2024-08-20 2024-08-16 2.750 8,532,593 +58,000 0.37% 23,464,631
2024-08-19 2024-08-15 2.700 8,474,593 +72,000 0.37% 22,881,401
2024-08-16 2024-08-14 2.690 8,402,593 -12,000 0.37% 22,602,975
2024-08-15 2024-08-13 2.710 8,414,593 -70,006 0.37% 22,803,547
2024-08-14 2024-08-12 2.720 8,484,599 +4,000 0.37% 23,078,109
2024-08-13 2024-08-09 2.720 8,480,599 -84,000 0.37% 23,067,229
2024-08-12 2024-08-08 2.690 8,564,599 +54,000 0.37% 23,038,771
2024-08-09 2024-08-07 2.740 8,510,599 +24,000 0.37% 23,319,041
2024-08-08 2024-08-06 2.680 8,486,599 +77,000 0.37% 22,744,085
2024-08-07 2024-08-05 2.690 8,409,599 +72,000 0.37% 22,621,821
2024-08-06 2024-08-02 2.800 8,337,599 +68,000 0.36% 23,345,277
2024-08-05 2024-08-01 2.820 8,269,599 -102,116 0.36% 23,320,269
2024-08-02 2024-07-31 2.840 8,371,715 -58,000 0.37% 23,775,671
2024-08-01 2024-07-30 2.750 8,429,715 -66,000 0.37% 23,181,716
2024-07-31 2024-07-29 2.840 8,495,715 -136,000 0.37% 24,127,831
2024-07-30 2024-07-26 2.850 8,631,715 +302,000 0.38% 24,600,388
2024-07-29 2024-07-25 2.780 8,329,715 -106,000 0.36% 23,156,608
2024-07-26 2024-07-24 2.800 8,435,715 +4,000 0.37% 23,620,002
2024-07-25 2024-07-23 2.810 8,431,715 +170,000 0.37% 23,693,119
2024-07-24 2024-07-22 2.860 8,261,715 -2,000 0.36% 23,628,505
2024-07-22 2024-07-18 2.880 8,263,715 -26,848 0.36% 23,799,499
2024-07-19 2024-07-17 2.930 8,290,563 -168,006 0.36% 24,291,350
2024-07-18 2024-07-16 2.900 8,458,569 +12,848 0.37% 24,529,850
2024-07-17 2024-07-15 2.900 8,445,721 -92,000 0.37% 24,492,591
2024-07-16 2024-07-12 2.960 8,537,721 -36,000 0.37% 25,271,654
2024-07-15 2024-07-11 2.960 8,573,721 +312,000 0.37% 25,378,214
2024-07-12 2024-07-10 2.870 8,261,721 -385,865 0.36% 23,711,139
2024-07-11 2024-07-09 2.830 8,647,586 +298,000 0.38% 24,472,668
2024-07-10 2024-07-08 2.860 8,349,586 -92,000 0.36% 23,879,816
2024-07-09 2024-07-05 3.060 8,441,586 -52,000 0.36% 25,831,253
2024-07-08 2024-07-04 3.100 8,493,586 +82,000 0.36% 26,330,117
2024-07-05 2024-07-03 3.100 8,411,586 -47,289 0.36% 26,075,917
2024-07-03 2024-06-28 3.080 8,458,875 +44,000 0.36% 26,053,335
2024-07-02 2024-06-27 3.090 8,414,875 -42,083 0.36% 26,001,964
2024-06-28 2024-06-26 3.140 8,456,958 +2,083 0.36% 26,554,848
2024-06-27 2024-06-25 3.110 8,454,875 +44,000 0.36% 26,294,661
2024-06-26 2024-06-24 3.070 8,410,875 +31,917 0.36% 25,821,386
2024-06-25 2024-06-21 3.130 8,378,958 +102,686 0.36% 26,226,139
2024-06-24 2024-06-20 3.110 8,276,272 -208,000 0.35% 25,739,206
2024-06-21 2024-06-19 3.110 8,484,272 +70,000 0.36% 26,386,086
2024-06-20 2024-06-18 3.110 8,414,272 -189,628 0.36% 26,168,386
2024-06-19 2024-06-17 3.100 8,603,900 +21,834 0.37% 26,672,090
2024-06-18 2024-06-14 3.100 8,582,066 +37,628 0.36% 26,604,405
2024-06-17 2024-06-13 3.050 8,544,438 +102,000 0.36% 26,060,536
2024-06-14 2024-06-12 3.060 8,442,438 +102,000 0.36% 25,833,860
2024-06-13 2024-06-11 3.010 8,340,438 -44,000 0.35% 25,104,718
2024-06-12 2024-06-07 3.040 8,384,438 -174,000 0.36% 25,488,692
2024-06-11 2024-06-06 3.020 8,558,438 +40,000 0.36% 25,846,483
2024-06-07 2024-06-05 2.980 8,518,438 +212,000 0.36% 25,384,945
2024-06-06 2024-06-04 2.910 8,306,438 -14,000 0.35% 24,171,735
2024-06-05 2024-06-03 2.830 8,320,438 -92,000 0.35% 23,546,840
2024-06-04 2024-05-31 2.790 8,412,438 +30,000 0.36% 23,470,702
2024-06-03 2024-05-30 2.850 8,382,438 -414,000 0.35% 23,889,948
2024-05-31 2024-05-29 2.890 8,796,438 -788,000 0.37% 25,421,706
2024-05-30 2024-05-28 2.900 9,584,438 +24,000 0.41% 27,794,870
2024-05-29 2024-05-27 3.011 9,560,438 -46,000 0.40% 28,785,132
2024-05-28 2024-05-24 2.929 9,606,438 +120,980 0.41% 28,141,912
2024-05-27 2024-05-23 3.021 9,485,458 +14,676 0.41% 28,655,862
2024-05-24 2024-05-22 3.082 9,470,782 +798,774 0.41% 29,189,536
2024-05-23 2024-05-21 3.021 8,672,008 +141,322 0.37% 26,198,404
2024-05-22 2024-05-20 3.163 8,530,686 -21,628 0.37% 26,986,283
2024-05-21 2024-05-17 3.153 8,552,314 +15,730 0.37% 26,967,709
2024-05-20 2024-05-16 3.174 8,536,584 -174,994 0.37% 27,091,773
2024-05-17 2024-05-14 3.245 8,711,578 +155,333 0.38% 28,267,424
2024-05-16 2024-05-13 3.224 8,556,245 +33,344 0.37% 27,589,333
2024-05-14 2024-05-10 3.265 8,522,901 +15,648 0.37% 27,828,590
2024-05-13 2024-05-09 3.285 8,507,253 +174,993 0.37% 27,950,565
2024-05-10 2024-05-08 3.224 8,332,260 -92,494 0.36% 26,867,100
2024-05-09 2024-05-07 3.326 8,424,754 +408,973 0.36% 28,022,295
2024-05-08 2024-05-06 3.347 8,015,781 -21,628 0.35% 26,825,045
2024-05-07 2024-05-03 3.347 8,037,409 +356,830 0.35% 26,897,424
2024-05-06 2024-05-02 3.387 7,680,579 +84,547 0.33% 26,015,784
2024-05-03 2024-04-30 3.285 7,596,032 +102,243 0.33% 24,956,750
2024-05-02 2024-04-29 3.235 7,493,789 +230,048 0.32% 24,239,703
2024-04-30 2024-04-26 3.235 7,263,741 +532,844 0.31% 23,495,581
2024-04-29 2024-04-25 3.194 6,730,897 +334,257 0.29% 21,498,161
2024-04-26 2024-04-24 3.235 6,396,640 +566,270 0.27% 20,690,822
2024-04-25 2024-04-23 3.143 5,830,370 -62,919 0.25% 18,325,394
2024-04-24 2024-04-22 3.285 5,893,289 +106,176 0.25% 19,362,391
2024-04-23 2024-04-19 3.265 5,787,113 +676,378 0.25% 18,895,819
2024-04-22 2024-04-18 3.224 5,110,735 +29,494 0.22% 16,479,398
2024-04-19 2024-04-17 3.133 5,081,241 -58,987 0.22% 15,919,126
2024-04-18 2024-04-16 3.102 5,140,228 -72,750 0.22% 15,947,072
2024-04-17 2024-04-15 3.123 5,212,978 -51,122 0.22% 16,278,823
2024-04-16 2024-04-12 3.102 5,264,100 +58,987 0.23% 16,331,373
2024-04-15 2024-04-11 3.123 5,205,113 +454,196 0.22% 16,254,262
2024-04-12 2024-04-10 3.092 4,750,917 +102,243 0.20% 14,690,946
2024-04-11 2024-04-09 3.113 4,648,674 +709,804 0.20% 14,469,357
2024-04-10 2024-04-08 3.072 3,938,870 +521,047 0.17% 12,099,775
2024-04-09 2024-04-05 3.102 3,417,823 +477,791 0.15% 10,603,473
2024-04-08 2024-04-03 3.092 2,940,032 -280,360 0.13% 9,091,266
2024-04-05 2024-04-02 3.102 3,220,392 +83,880 0.14% 9,990,962
2024-04-03 2024-03-28 3.011 3,136,512 +379,477 0.13% 9,443,596
2024-04-02 2024-03-27 2.980 2,757,035 -434,537 0.12% 8,216,912
2024-03-28 2024-03-26 2.919 3,191,572 +224,149 0.14% 9,317,197
2024-03-27 2024-03-25 2.950 2,967,423 +135,589 0.13% 8,753,388
2024-03-26 2024-03-22 2.940 2,831,834 -27,530 0.12% 8,324,619
2024-03-25 2024-03-21 3.011 2,859,364 -699,823 0.12% 8,609,142
2024-03-22 2024-03-20 3.011 3,559,187 +226,115 0.15% 10,716,211
2024-03-21 2024-03-19 2.980 3,333,072 +222,177 0.14% 9,933,700
2024-03-20 2024-03-18 3.001 3,110,895 +157,147 0.13% 9,334,823
2024-03-19 2024-03-15 2.970 2,953,748 +202,529 0.13% 8,773,139
2024-03-18 2024-03-14 3.133 2,751,219 -566,251 0.12% 8,619,352
2024-03-15 2024-03-13 3.133 3,317,470 +176,612 0.14% 10,393,371
2024-03-13 2024-03-11 2.879 3,140,858 +1,963 0.13% 9,041,354
2024-03-12 2024-03-08 2.858 3,138,895 -173,030 0.13% 8,971,846
2024-03-11 2024-03-07 2.807 3,311,925 +184,674 0.14% 9,297,973
2024-03-08 2024-03-06 2.818 3,127,251 +80,594 0.13% 8,811,325
2024-03-07 2024-03-05 2.828 3,046,657 -409,303 0.13% 8,615,234
2024-03-06 2024-03-04 2.940 3,455,960 -49,159 0.15% 10,159,335
2024-03-05 2024-03-01 2.879 3,505,119 +357,846 0.15% 10,089,925
2024-03-04 2024-02-29 2.818 3,147,273 +424,703 0.13% 8,867,739
2024-03-01 2024-02-28 2.706 2,722,570 +387,344 0.12% 7,366,470
2024-02-29 2024-02-27 2.767 2,335,226 +393,243 0.10% 6,460,952
2024-02-28 2024-02-26 2.807 1,941,983 +666,548 0.08% 5,451,967
2024-02-27 2024-02-23 2.675 1,275,435 -3,933 0.05% 3,412,030
2024-02-26 2024-02-22 2.665 1,279,368 +9,831 0.05% 3,409,538
2024-02-23 2024-02-21 2.665 1,269,537 +3,933 0.05% 3,383,338
2024-02-21 2024-02-19 2.614 1,265,604 +21,619 0.05% 3,308,489
2024-02-20 2024-02-16 2.624 1,243,985 +15,730 0.05% 3,264,627
2024-02-19 2024-02-15 2.533 1,228,255 +19,662 0.05% 3,110,904
2024-02-16 2024-02-14 2.482 1,208,593 +9,825 0.05% 2,999,636
2024-02-15 2024-02-09 2.573 1,198,768 -258,646 0.05% 3,084,994
2024-02-14 2024-02-07 2.543 1,457,414 +306,730 0.06% 3,706,139
2024-02-08 2024-02-06 2.573 1,150,684 +36,251 0.05% 2,961,252
2024-02-07 2024-02-05 2.421 1,114,433 +327,375 0.05% 2,697,924
2024-02-06 2024-02-02 2.492 787,058 -355,761 0.03% 1,961,424
2024-02-05 2024-02-01 2.553 1,142,819 +55,054 0.05% 2,917,762
2024-02-02 2024-01-31 2.512 1,087,765 +168,076 0.05% 2,732,944
2024-02-01 2024-01-30 2.563 919,689 -52,080 0.04% 2,357,438
2024-01-31 2024-01-29 2.665 971,769 -65,264 0.04% 2,589,781
2024-01-30 2024-01-26 2.706 1,037,033 -17,714 0.04% 2,805,905
2024-01-29 2024-01-25 2.726 1,054,747 +235,750 0.05% 2,875,291
2024-01-25 2024-01-23 2.655 818,997 +33,223 0.03% 2,174,310
2024-01-24 2024-01-22 2.451 785,774 -139,672 0.03% 1,926,253
2024-01-23 2024-01-19 2.868 925,446 +3,933 0.04% 2,654,599
2024-01-22 2024-01-18 3.052 921,513 +130,247 0.04% 2,812,040
2024-01-18 2024-01-16 3.041 791,266 -386,279 0.03% 2,406,536
2024-01-17 2024-01-15 3.052 1,177,545 -128,695 0.05% 3,593,333
2024-01-16 2024-01-12 3.052 1,306,240 +400,398 0.06% 3,986,052
2024-01-15 2024-01-11 3.041 905,842 +72,750 0.04% 2,755,005
2024-01-12 2024-01-10 3.041 833,092 -1,966 0.04% 2,533,745
2024-01-11 2024-01-09 3.052 835,058 +37,358 0.04% 2,548,218
2024-01-10 2024-01-08 3.011 797,700 -94,378 0.03% 2,401,762
2024-01-09 2024-01-05 3.052 892,078 +39,324 0.04% 2,722,217
2024-01-08 2024-01-04 3.052 852,754 +49,865 0.04% 2,602,218
2024-01-05 2024-01-03 3.041 802,889 -216,283 0.03% 2,441,886
2024-01-03 2023-12-29 3.031 1,019,172 +106,175 0.04% 3,089,317
2024-01-02 2023-12-28 3.052 912,997 -37,358 0.04% 2,786,053
2023-12-29 2023-12-27 2.980 950,355 +27,527 0.04% 2,832,384
2023-12-28 2023-12-22 3.001 922,828 -710 0.04% 2,769,118
2023-12-27 2023-12-21 2.980 923,538 +25,561 0.04% 2,752,461
2023-12-22 2023-12-20 2.980 897,977 +25,561 0.04% 2,676,280
2023-12-21 2023-12-19 2.929 872,416 +19,662 0.04% 2,555,729
2023-12-19 2023-12-15 2.899 852,754 +19,662 0.04% 2,472,107
2023-12-18 2023-12-14 2.899 833,092 +5,899 0.04% 2,415,108
2023-12-15 2023-12-13 2.940 827,193 +29,493 0.03% 2,431,663
2023-12-14 2023-12-12 2.950 797,700 -17,696 0.03% 2,353,078
2023-12-13 2023-12-11 2.950 815,396 -157,297 0.03% 2,405,278
2023-12-11 2023-12-07 3.001 972,693 +3,932 0.04% 2,918,748
2023-12-08 2023-12-06 3.031 968,761 +25,561 0.04% 2,936,511
2023-12-07 2023-12-05 3.021 943,200 -70,787 0.04% 2,849,436
2023-12-06 2023-12-04 3.113 1,013,987 +3,933 0.04% 3,156,113
2023-12-05 2023-12-01 3.113 1,010,054 -37,358 0.04% 3,143,871
2023-12-04 2023-11-30 3.123 1,047,412 -57,020 0.04% 3,270,805
2023-12-01 2023-11-29 3.102 1,104,432 +139,601 0.05% 3,426,396
2023-11-30 2023-11-28 3.041 964,831 -9,831 0.04% 2,934,412
2023-11-29 2023-11-27 2.960 974,662 -25,561 0.04% 2,885,000
2023-11-28 2023-11-24 2.919 1,000,223 -1,966 0.04% 2,919,964
2023-11-27 2023-11-23 2.970 1,002,189 +1,966 0.04% 2,976,674
2023-11-24 2023-11-22 2.950 1,000,223 +1,966 0.04% 2,950,486
2023-11-23 2023-11-21 3.011 998,257 +9,831 0.04% 3,005,611
2023-11-22 2023-11-20 2.991 988,426 +7,865 0.04% 2,955,903
2023-11-20 2023-11-16 3.011 980,561 -9,831 0.04% 2,952,331
2023-11-17 2023-11-15 3.113 990,392 -9,831 0.04% 3,082,672
2023-11-16 2023-11-14 3.092 1,000,223 -17,696 0.04% 3,092,923
2023-11-15 2023-11-13 3.123 1,017,919 +33,426 0.04% 3,178,706
2023-11-14 2023-11-10 3.082 984,493 +9,831 0.04% 3,034,268
2023-11-13 2023-11-09 3.082 974,662 +21,628 0.04% 3,003,969
2023-11-10 2023-11-08 3.143 953,034 +7,865 0.04% 2,995,474
2023-11-06 2023-11-02 2.960 945,169 -21,628 0.04% 2,797,700
2023-11-03 2023-11-01 2.848 966,797 -35,392 0.04% 2,753,544
2023-11-02 2023-10-31 2.879 1,002,189 +15,724 0.04% 2,884,927
2023-11-01 2023-10-30 3.021 986,465 -70,784 0.04% 2,980,141
2023-10-31 2023-10-27 3.011 1,057,249 +114,040 0.04% 3,183,228
2023-10-27 2023-10-25 2.980 943,209 -47,189 0.04% 2,811,087
2023-10-26 2023-10-24 3.041 990,398 -292,966 0.04% 3,012,171
2023-10-25 2023-10-20 2.950 1,283,364 +21,628 0.05% 3,785,703
2023-10-24 2023-10-19 3.041 1,261,736 +102,244 0.05% 3,837,412
2023-10-20 2023-10-18 3.072 1,159,492 -127,805 0.05% 3,561,832
2023-10-19 2023-10-17 3.133 1,287,297 -145,500 0.05% 4,033,000
2023-10-18 2023-10-16 3.092 1,432,797 +5,899 0.06% 4,430,543
2023-10-17 2023-10-13 3.113 1,426,898 +17,696 0.06% 4,441,330
2023-10-16 2023-10-12 3.224 1,409,202 -190,723 0.06% 4,543,926
2023-10-13 2023-10-11 3.163 1,599,925 -420,770 0.07% 5,061,261
2023-10-12 2023-10-10 3.153 2,020,695 +426,669 0.08% 6,371,786
2023-10-11 2023-10-09 3.092 1,594,026 +15,729 0.07% 4,929,101
2023-10-10 2023-10-06 2.940 1,578,297 -37,358 0.07% 4,639,651
2023-10-09 2023-10-05 2.807 1,615,655 -123,871 0.07% 4,535,826
2023-10-06 2023-10-04 2.899 1,739,526 +149,432 0.07% 5,042,832
2023-10-05 2023-10-03 2.828 1,590,094 +31,460 0.07% 4,496,414
2023-10-04 2023-09-29 2.991 1,558,634 -125,838 0.06% 4,661,119
2023-10-03 2023-09-28 2.940 1,684,472 +47,189 0.07% 4,951,769
2023-09-29 2023-09-27 2.970 1,637,283 -2,208,061 0.07% 4,863,012
2023-09-28 2023-09-26 2.980 3,845,344 +78,776 0.16% 11,460,447
2023-09-27 2023-09-25 2.980 3,766,568 +222,627 0.16% 11,225,667
2023-09-26 2023-09-22 3.052 3,543,941 -255,966 0.15% 10,814,500
2023-09-25 2023-09-21 2.980 3,799,907 +188,632 0.16% 11,325,029
2023-09-22 2023-09-20 3.123 3,611,275 +2,042,533 0.15% 11,277,106
2023-09-21 2023-09-19 3.163 1,568,742 -1,067,563 0.06% 4,962,616
2023-09-20 2023-09-18 3.469 2,636,305 +731,433 0.11% 9,144,264
2023-09-19 2023-09-15 3.418 1,904,872 -932,617 0.08% 6,510,342
2023-09-18 2023-09-14 3.367 2,837,489 +1,393,102 0.12% 9,553,465
2023-09-15 2023-09-13 3.336 1,444,387 +44,755 0.06% 4,818,991
2023-09-14 2023-09-12 3.296 1,399,632 -913,696 0.06% 4,612,725
2023-09-13 2023-09-11 3.214 2,313,328 -3,981,588 0.09% 7,435,720
2023-09-12 2023-09-07 3.143 6,294,916 -1,205,086 0.26% 19,785,505
2023-09-11 2023-09-06 3.164 7,500,002 +1,087,113 0.31% 23,728,031
2023-09-07 2023-09-05 3.133 6,412,889 -293,850 0.26% 20,091,074
2023-09-06 2023-09-04 3.174 6,706,739 -116,823 0.28% 21,287,246
2023-09-05 2023-08-31 2.948 6,823,562 -47,343 0.28% 20,116,047
2023-09-04 2023-08-30 2.835 6,870,905 -410,831 0.28% 19,479,268
2023-08-31 2023-08-29 2.958 7,281,736 -471,195 0.30% 21,541,553
2023-08-30 2023-08-28 2.989 7,752,931 -188,866 0.32% 23,174,400
2023-08-29 2023-08-25 3.410 7,941,797 -54,518 0.33% 27,083,605
2023-08-28 2023-08-24 3.369 7,996,315 -13,629 0.33% 26,940,977
2023-08-25 2023-08-23 3.328 8,009,944 -101,247 0.33% 26,657,787
2023-08-24 2023-08-22 3.328 8,111,191 -25,929 0.34% 26,994,746
2023-08-23 2023-08-21 3.287 8,137,120 -367,996 0.34% 26,746,706
2023-08-22 2023-08-18 3.390 8,505,116 -84,898 0.35% 28,829,943
2023-08-21 2023-08-17 3.215 8,590,014 +40,889 0.36% 27,617,719
2023-08-18 2023-08-16 3.112 8,549,125 +149,924 0.35% 26,608,102
2023-08-17 2023-08-15 3.112 8,399,201 +29,206 0.35% 26,141,482
2023-08-16 2023-08-14 3.184 8,369,995 +177,183 0.35% 26,652,410
2023-08-15 2023-08-11 3.195 8,192,812 +33,256 0.34% 26,172,366
2023-08-14 2023-08-10 3.308 8,159,556 -175,235 0.34% 26,988,081
2023-08-11 2023-08-09 3.379 8,334,791 -206,389 0.34% 28,166,975
2023-08-10 2023-08-08 3.369 8,541,180 +58,412 0.35% 28,776,722
2023-08-09 2023-08-07 3.472 8,482,768 -16,433 0.35% 29,451,261
2023-08-08 2023-08-04 3.544 8,499,201 -288,165 0.35% 30,119,433
2023-08-07 2023-08-03 3.544 8,787,366 +33,008 0.36% 31,140,631
2023-08-04 2023-08-02 3.544 8,754,358 +166,592 0.36% 31,023,657
2023-08-03 2023-08-01 3.626 8,587,766 +218,072 0.35% 31,138,989
2023-08-02 2023-07-31 3.636 8,369,694 +124,612 0.35% 30,434,239
2023-08-01 2023-07-28 3.534 8,245,082 +107,088 0.34% 29,134,195
2023-07-31 2023-07-27 3.534 8,137,994 +110,983 0.34% 28,755,797
2023-07-28 2023-07-26 3.503 8,027,011 +1,429,145 0.33% 28,116,278
2023-07-27 2023-07-25 3.554 6,597,866 +1,066,548 0.27% 23,449,263
2023-07-26 2023-07-24 3.410 5,531,318 -47,156 0.23% 18,863,241
2023-07-25 2023-07-21 3.492 5,578,474 +47,681 0.23% 19,482,466
2023-07-24 2023-07-20 3.492 5,530,793 -13,630 0.23% 19,315,943
2023-07-21 2023-07-19 3.564 5,544,423 -18,233,817 0.23% 19,762,206
2023-07-20 2023-07-18 3.544 23,778,240 -2,932,280 0.98% 84,265,228
2023-07-19 2023-07-14 3.667 26,710,520 -142,135 1.10% 97,949,034
2023-07-18 2023-07-13 3.667 26,852,655 -19,049,547 1.11% 98,470,252
2023-07-14 2023-07-12 3.667 45,902,202 -5,467,604 1.90% 168,326,051
2023-07-13 2023-07-11 3.616 51,369,806 +6,003,335 2.12% 185,737,753
2023-07-12 2023-07-10 3.616 45,366,471 -2,997,426 1.88% 164,031,501
2023-07-11 2023-07-07 3.688 48,363,897 +78,585 2.00% 178,346,806
2023-07-10 2023-07-06 3.914 48,285,312 -46,729 2.00% 188,968,588
2023-07-07 2023-07-05 3.924 48,332,041 -163,554 2.00% 189,647,926
2023-07-06 2023-07-04 3.985 48,495,595 +51,256 2.00% 193,278,531
2023-07-05 2023-07-03 3.985 48,444,339 -70,094 2.00% 193,074,251
2023-07-04 2023-06-30 3.554 48,514,433 +3,086,900 2.01% 172,423,580
2023-07-03 2023-06-29 3.647 45,427,533 +134,348 1.88% 165,652,161
2023-06-30 2023-06-28 3.595 45,293,185 +301,539 1.87% 162,836,030
2023-06-29 2023-06-27 3.616 44,991,646 -163,121 1.86% 162,676,247
2023-06-28 2023-06-26 3.544 45,154,767 -2,550,891 1.87% 160,019,276
2023-06-27 2023-06-23 3.616 47,705,658 +2,893,200 1.97% 172,489,297
2023-06-26 2023-06-21 3.575 44,812,458 -39,621 1.85% 160,187,126
2023-06-23 2023-06-20 3.729 44,852,079 -31,388 1.85% 167,239,478
2023-06-21 2023-06-19 3.862 44,883,467 -105,142 1.86% 173,349,998
2023-06-20 2023-06-16 3.955 44,988,609 +54,518 1.86% 177,915,135
2023-06-19 2023-06-15 3.862 44,934,091 +27,657,391 1.86% 173,545,519
2023-06-16 2023-06-14 3.770 17,276,700 -18,957,249 0.71% 65,129,307
2023-06-15 2023-06-13 3.749 36,233,949 +232,548 1.50% 135,849,528
2023-06-14 2023-06-12 3.760 36,001,401 -52,570 1.49% 135,347,453
2023-06-13 2023-06-09 3.718 36,053,971 +412,777 1.49% 134,063,723
2023-06-12 2023-06-08 3.647 35,641,194 -168,150 1.47% 129,966,133
2023-06-09 2023-06-07 3.667 35,809,344 +4,397,385 1.48% 131,314,952
2023-06-08 2023-06-06 3.739 31,411,959 -636,714 1.30% 117,448,103
2023-06-07 2023-06-05 3.780 32,048,673 +552,075 1.32% 121,145,551
2023-06-06 2023-06-02 3.831 31,496,598 +105,267 1.30% 120,676,326
2023-06-05 2023-06-01 3.903 31,391,331 +23,147,873 1.30% 122,530,139
2023-06-02 2023-05-31 4.016 8,243,458 -59,591,865 0.34% 33,108,216
2023-06-01 2023-05-30 4.037 67,835,323 +1,626,996 2.80% 273,840,732
2023-05-31 2023-05-29 3.780 66,208,327 +60,325,304 2.74% 250,270,714
2023-05-30 2023-05-25 3.852 5,883,023 +389,413 0.23% 22,661,122
2023-05-29 2023-05-24 4.027 5,493,610 -194,707 0.22% 22,120,426
2023-05-25 2023-05-23 4.068 5,688,317 -83,723 0.23% 23,138,147
2023-05-24 2023-05-22 4.057 5,772,040 -441,984 0.23% 23,419,414
2023-05-23 2023-05-19 4.222 6,214,024 +436,142 0.25% 26,233,990
2023-05-22 2023-05-18 4.314 5,777,882 +706,785 0.23% 24,926,859
2023-05-19 2023-05-17 4.242 5,071,097 -70,205,838 0.20% 21,513,029
2023-05-18 2023-05-16 4.273 75,276,935 +6,536,297 2.99% 321,665,777
2023-05-17 2023-05-15 4.458 68,740,638 -340,737 2.73% 306,445,245
2023-05-16 2023-05-12 4.366 69,081,375 +6,398,922 2.74% 301,577,893
2023-05-15 2023-05-11 4.222 62,682,453 +307,642 2.49% 264,628,981
2023-05-12 2023-05-10 4.160 62,374,811 -173,288 2.48% 259,485,960
2023-05-11 2023-05-09 3.996 62,548,099 +30,960,276 2.49% 249,927,080
2023-05-10 2023-05-08 4.078 31,587,823 +17,777 1.26% 128,813,032
2023-05-09 2023-05-05 4.027 31,570,046 +974 1.25% 127,119,121
2023-05-08 2023-05-04 4.088 31,569,072 +399,148 1.25% 129,060,840
2023-05-05 2023-05-03 3.975 31,169,924 +26,283,427 1.24% 123,907,133
2023-05-04 2023-05-02 4.047 4,886,497 +593,855 0.19% 19,776,228
2023-05-03 2023-04-28 4.006 4,292,642 -3,972,012 0.17% 17,196,453
2023-04-28 2023-04-26 3.944 8,264,654 +4,055,736 0.33% 32,599,092
2023-04-27 2023-04-25 3.924 4,208,918 +138,241 0.17% 16,515,184
2023-04-26 2023-04-24 4.027 4,070,677 -60,359 0.16% 16,390,881
2023-04-25 2023-04-21 4.068 4,131,036 +88,586 0.16% 16,803,655
2023-04-24 2023-04-20 4.119 4,042,450 -4,024,583 0.16% 16,650,935
2023-04-21 2023-04-19 4.119 8,067,033 -19,471 0.32% 33,228,276
2023-04-20 2023-04-18 4.211 8,086,504 +3,917,495 0.32% 34,056,049
2023-04-19 2023-04-17 4.181 4,169,009 -19,471 0.17% 17,429,175
2023-04-18 2023-04-14 4.119 4,188,480 +128,506 0.17% 17,252,436
2023-04-17 2023-04-13 4.088 4,059,974 +17,524 0.16% 16,598,006
2023-04-14 2023-04-12 4.098 4,042,450 -3,896,077 0.16% 16,567,888
2023-04-13 2023-04-11 4.140 7,938,527 +4 0.32% 32,862,044
2023-04-11 2023-04-04 4.016 7,938,523 +3,498,876 0.32% 31,883,505
2023-04-06 2023-04-03 4.150 4,439,647 +398,899 0.18% 18,423,808
2023-04-03 2023-03-30 3.985 4,040,748 -535,443 0.16% 16,104,346
2023-03-31 2023-03-29 3.944 4,576,191 +1,174,080 0.18% 18,050,323
2023-03-29 2023-03-27 3.677 3,402,111 +737,217 0.14% 12,510,685
2023-03-28 2023-03-24 3.605 2,664,894 +1,765,988 0.11% 9,608,081
2023-03-27 2023-03-23 4.170 898,906 -3,888,289 0.04% 3,748,780
2023-03-24 2023-03-22 4.109 4,787,195 +3,855,161 0.19% 19,669,382
2023-03-23 2023-03-21 4.140 932,034 -50,623 0.04% 3,858,215
2023-03-22 2023-03-20 4.027 982,657 +49,255 0.04% 3,956,741
2023-03-21 2023-03-17 4.129 933,402 -1,919 0.04% 3,854,290
2023-03-20 2023-03-16 4.119 935,321 -4,686,444 0.04% 3,852,607
2023-03-17 2023-03-15 4.068 5,621,765 +689,261 0.22% 22,867,436
2023-03-16 2023-03-14 4.057 4,932,504 +3,826,703 0.20% 20,013,090
2023-03-15 2023-03-13 4.150 1,105,801 -82,497 0.04% 4,588,893
2023-03-14 2023-03-10 4.068 1,188,298 +155,765 0.05% 4,833,594
2023-03-13 2023-03-09 4.211 1,032,533 +28,485 0.04% 4,348,479
2023-03-10 2023-03-08 4.263 1,004,048 -4,211,501 0.04% 4,280,083
2023-03-09 2023-03-07 4.314 5,215,549 +46,730 0.21% 22,500,850
2023-03-08 2023-03-06 4.427 5,168,819 +144,083 0.21% 22,883,276
2023-03-07 2023-03-03 4.663 5,024,736 +144,082 0.20% 23,432,504
2023-03-06 2023-03-02 4.581 4,880,654 +147,977 0.19% 22,359,520
2023-03-03 2023-03-01 4.561 4,732,677 +3,751,994 0.19% 21,584,373
2023-03-02 2023-02-28 4.417 980,683 -4,178,401 0.04% 4,331,584
2023-02-28 2023-02-24 4.479 5,159,084 +118,771 0.20% 23,105,144
2023-02-27 2023-02-23 4.592 5,040,313 +597,751 0.20% 23,142,732
2023-02-24 2023-02-22 4.612 4,442,562 -718,467 0.18% 20,489,409
2023-02-23 2023-02-21 4.592 5,161,029 -163,554 0.21% 23,697,003
2023-02-22 2023-02-20 4.705 5,324,583 -3,894 0.21% 25,049,593
2023-02-21 2023-02-17 4.684 5,328,477 +1,867,785 0.21% 24,958,446
2023-02-20 2023-02-16 4.561 3,460,692 -4,188,831 0.14% 15,783,217
2023-02-17 2023-02-15 4.612 7,649,523 +3,135,297 0.30% 35,280,140
2023-02-16 2023-02-14 4.694 4,514,226 +3,194,714 0.18% 21,190,885
2023-02-15 2023-02-13 4.838 1,319,512 -2,775,792 0.05% 6,383,867
2023-02-14 2023-02-10 4.746 4,095,304 +270,644 0.16% 19,434,695
2023-02-13 2023-02-09 4.982 3,824,660 -366,048 0.15% 19,053,913
2023-02-10 2023-02-08 4.787 4,190,708 +2,734,941 0.17% 20,059,630
2023-02-09 2023-02-07 4.869 1,455,767 -1,765,988 0.06% 7,087,936
2023-02-08 2023-02-06 5.013 3,221,755 +198,605 0.13% 16,149,606
2023-02-07 2023-02-03 5.146 3,023,150 +2 0.12% 15,557,758
2023-02-06 2023-02-02 5.382 3,023,148 -97,349 0.12% 16,271,976
2023-02-03 2023-02-01 5.167 3,120,497 -1,947 0.12% 16,122,833
2023-02-02 2023-01-31 5.146 3,122,444 -2,955,645 0.12% 16,068,746
2023-02-01 2023-01-30 5.280 6,078,089 -183,025 0.24% 32,090,743
2023-01-31 2023-01-27 5.619 6,261,114 -634,742 0.25% 35,179,409
2023-01-30 2023-01-26 5.701 6,895,856 +1,101,908 0.27% 39,312,509
2023-01-27 2023-01-20 5.424 5,793,948 -307,636 0.23% 31,423,758
2023-01-26 2023-01-19 5.362 6,101,584 +955,288 0.24% 32,716,188
2023-01-20 2023-01-18 5.608 5,146,296 +901,709 0.20% 28,862,703
2023-01-19 2023-01-17 5.300 4,244,587 +201,054 0.17% 22,497,525
2023-01-18 2023-01-16 5.341 4,043,533 -533,497 0.16% 21,598,020
2023-01-17 2023-01-13 4.972 4,577,030 -30,339,464 0.18% 22,755,099
2023-01-16 2023-01-12 5.269 34,916,494 +29,834,088 1.39% 183,991,429
2023-01-13 2023-01-11 5.136 5,082,406 -5,033,160 0.20% 26,102,912
2023-01-12 2023-01-10 5.239 10,115,566 -451,719 0.40% 52,991,958
2023-01-11 2023-01-09 5.269 10,567,285 -896,604 0.42% 55,683,995
2023-01-10 2023-01-06 4.211 11,463,889 +1,098,145 0.46% 48,279,796
2023-01-09 2023-01-05 3.944 10,365,744 +5,002,009 0.41% 40,886,629
2023-01-06 2023-01-04 3.462 5,363,735 -2,930,471 0.21% 18,567,217
2023-01-05 2023-01-03 3.482 8,294,206 +4,441,899 0.33% 28,881,791
2023-01-03 2022-12-29 3.349 3,852,307 -568,678 0.15% 12,899,952
2022-12-30 2022-12-28 3.472 4,420,985 -3,118 0.18% 15,349,186
2022-12-29 2022-12-23 3.246 4,424,103 -485,595 0.18% 14,360,247
2022-12-28 2022-12-22 3.287 4,909,698 -157,985 0.20% 16,138,173
2022-12-23 2022-12-21 3.020 5,067,683 -21,418 0.20% 15,304,050
2022-12-21 2022-12-19 3.092 5,089,101 +7,789 0.20% 15,734,653
2022-12-20 2022-12-16 3.205 5,081,312 +9,735 0.20% 16,284,711
2022-12-19 2022-12-15 3.184 5,071,577 +23,354 0.20% 16,149,323
2022-12-16 2022-12-14 3.174 5,048,223 +20,191 0.20% 16,023,102
2022-12-15 2022-12-13 3.174 5,028,032 -88,338 0.20% 15,959,016
2022-12-14 2022-12-12 3.174 5,116,370 +46,729 0.20% 16,239,402
2022-12-13 2022-12-09 3.256 5,069,641 -52,570 0.20% 16,507,681
2022-12-12 2022-12-08 3.236 5,122,211 -52,571 0.20% 16,573,629
2022-12-09 2022-12-07 3.153 5,174,782 -55,745 0.21% 16,318,492
2022-12-08 2022-12-06 3.225 5,230,527 -135,064 0.21% 16,870,373
2022-12-07 2022-12-05 3.328 5,365,591 +142,136 0.21% 17,857,151
2022-12-06 2022-12-02 3.030 5,223,455 +177,189 0.21% 15,828,125
2022-12-05 2022-12-01 3.071 5,046,266 -31,153 0.20% 15,498,545
2022-12-02 2022-11-30 3.030 5,077,419 -75,074 0.20% 15,385,606
2022-12-01 2022-11-29 2.927 5,152,493 -122,665 0.20% 15,083,838
2022-11-30 2022-11-28 2.794 5,275,158 +198,600 0.21% 14,738,523
2022-11-29 2022-11-25 2.784 5,076,558 +62,306 0.20% 14,131,499
2022-11-28 2022-11-24 2.835 5,014,252 +169,395 0.20% 14,215,588
2022-11-25 2022-11-23 2.784 4,844,857 +50,627 0.19% 13,486,519
2022-11-23 2022-11-21 2.927 4,794,230 -29,206 0.19% 14,035,029
2022-11-22 2022-11-18 3.020 4,823,436 -132,949 0.19% 14,566,441
2022-11-21 2022-11-17 3.092 4,956,385 +223,913 0.20% 15,324,317
2022-11-18 2022-11-16 3.153 4,732,472 +230,301 0.19% 14,923,683
2022-11-17 2022-11-15 3.205 4,502,171 -704,502 0.18% 14,428,666
2022-11-16 2022-11-14 3.102 5,206,673 +311,530 0.21% 16,151,648
2022-11-15 2022-11-11 2.989 4,895,143 +133,265 0.19% 14,632,144
2022-11-14 2022-11-10 2.794 4,761,878 +141,825 0.19% 13,304,445
2022-11-11 2022-11-09 3.010 4,620,053 +106,206 0.18% 13,904,782
2022-11-10 2022-11-08 3.164 4,513,847 +11,682 0.18% 14,280,623
2022-11-08 2022-11-04 3.071 4,502,165 -73,991 0.18% 13,827,453
2022-11-07 2022-11-03 2.958 4,576,156 -38,941 0.18% 13,537,638
2022-11-04 2022-11-02 3.123 4,615,097 +75,935 0.18% 14,411,328
2022-11-03 2022-11-01 3.082 4,539,162 -60,554 0.18% 13,987,707
2022-11-02 2022-10-31 2.958 4,599,716 -103,194 0.18% 13,607,336
2022-11-01 2022-10-28 3.030 4,702,910 -50,687 0.19% 14,250,768
2022-10-31 2022-10-27 3.051 4,753,597 +40,888 0.19% 14,502,017
2022-10-28 2022-10-26 2.897 4,712,709 -136,294 0.19% 13,651,153
2022-10-27 2022-10-25 2.753 4,849,003 +237,542 0.19% 13,348,635
2022-10-26 2022-10-24 2.753 4,611,461 -46,730 0.18% 12,694,714
2022-10-24 2022-10-20 3.040 4,658,191 -15,576 0.18% 14,163,109
2022-10-21 2022-10-19 3.184 4,673,767 -5,842 0.18% 14,882,584
2022-10-20 2022-10-18 3.236 4,679,609 +78,470 0.18% 15,141,529
2022-10-18 2022-10-14 3.205 4,601,139 -13,825 0.18% 14,745,841
2022-10-17 2022-10-13 3.092 4,614,964 -36,994 0.18% 14,268,700
2022-10-14 2022-10-12 3.102 4,651,958 -72,042 0.18% 14,430,864
2022-10-13 2022-10-11 3.143 4,724,000 -1,947 0.19% 14,848,443
2022-10-12 2022-10-10 3.236 4,725,947 +25,312 0.19% 15,291,462
2022-10-11 2022-10-07 3.421 4,700,635 +91,382 0.19% 16,078,679
2022-10-07 2022-10-05 3.523 4,609,253 -17,524 0.18% 16,239,560
2022-10-06 2022-10-03 3.308 4,626,777 -147,977 0.18% 15,303,263
2022-10-05 2022-09-30 3.236 4,774,754 -36,994 0.19% 15,449,384
2022-10-03 2022-09-29 3.164 4,811,748 -97,353 0.19% 15,223,103
2022-09-30 2022-09-28 3.266 4,909,101 +142,137 0.19% 16,035,359
2022-09-29 2022-09-27 3.431 4,766,964 -66,200 0.19% 16,354,525
2022-09-28 2022-09-26 3.359 4,833,164 +188,865 0.19% 16,234,125
2022-09-27 2022-09-23 3.400 4,644,299 +70,095 0.18% 15,790,568
2022-09-26 2022-09-22 3.523 4,574,204 -35,047 0.18% 16,116,074
2022-09-23 2022-09-21 3.482 4,609,251 -179,504 0.18% 16,050,171
2022-09-22 2022-09-20 3.575 4,788,755 +130,827 0.19% 17,117,938
2022-09-21 2022-09-19 3.564 4,657,928 +52,571 0.18% 16,602,437
2022-09-16 2022-09-14 3.749 4,605,357 -2 0.18% 17,266,558
2022-09-13 2022-09-08 3.379 4,605,359 -1,068,939 0.18% 15,563,562
2022-09-09 2022-09-07 3.493 5,674,298 +983,503 0.22% 19,818,696
2022-09-08 2022-09-06 3.555 4,690,795 +20,530 0.18% 16,675,298
2022-09-07 2022-09-05 3.576 4,670,265 +105,905 0.18% 16,699,123
2022-09-06 2022-09-02 3.731 4,564,360 -562,473 0.18% 17,030,030
2022-09-05 2022-09-01 4.187 5,126,833 +136,727 0.20% 21,466,615
2022-09-02 2022-08-31 4.063 4,990,106 -104,206 0.20% 20,273,507
2022-09-01 2022-08-30 4.021 5,094,312 -1,294,850 0.20% 20,485,676
2022-08-31 2022-08-29 3.928 6,389,162 +102,276 0.25% 25,096,672
2022-08-30 2022-08-26 3.969 6,286,886 +5,789 0.25% 24,955,564
2022-08-29 2022-08-25 3.887 6,281,097 +316,476 0.25% 24,411,800
2022-08-26 2022-08-24 3.762 5,964,621 +42,454 0.24% 22,439,982
2022-08-25 2022-08-23 3.835 5,922,167 -1,929 0.23% 22,709,910
2022-08-24 2022-08-22 4.011 5,924,096 -13,508 0.23% 23,761,075
2022-08-23 2022-08-19 3.783 5,937,604 +27,016 0.23% 22,461,416
2022-08-22 2022-08-18 3.741 5,910,588 -138,941 0.23% 22,114,184
2022-08-19 2022-08-17 3.669 6,049,529 -9,649 0.24% 22,195,138
2022-08-18 2022-08-16 3.576 6,059,178 +32,806 0.24% 21,665,356
2022-08-17 2022-08-15 3.534 6,026,372 -36,665 0.24% 21,298,222
2022-08-16 2022-08-12 3.524 6,063,037 +129,292 0.24% 21,364,964
2022-08-15 2022-08-11 3.482 5,933,745 -191,043 0.23% 20,663,372
2022-08-12 2022-08-10 3.389 6,124,788 +30,875 0.24% 20,757,347
2022-08-11 2022-08-09 3.482 6,093,913 +77,190 0.24% 21,221,133
2022-08-10 2022-08-08 3.482 6,016,723 +92,627 0.24% 20,952,330
2022-08-09 2022-08-05 3.596 5,924,096 +449,627 0.23% 21,305,150
2022-08-08 2022-08-04 3.565 5,474,469 -30,225 0.22% 19,517,917
2022-08-05 2022-08-03 3.524 5,504,694 -391,736 0.22% 19,397,472
2022-08-04 2022-08-02 3.545 5,896,430 +436,105 0.23% 20,900,096
2022-08-03 2022-08-01 3.752 5,460,325 -291,389 0.22% 20,486,138
2022-08-02 2022-07-29 3.814 5,751,714 +480,503 0.23% 21,937,045
2022-08-01 2022-07-28 3.918 5,271,211 -123,503 0.21% 20,650,722
2022-07-29 2022-07-27 3.918 5,394,714 -175,606 0.21% 21,134,562
2022-07-28 2022-07-26 4.032 5,570,320 +228,469 0.22% 22,457,571
2022-07-27 2022-07-25 3.845 5,341,851 -25,086 0.21% 20,539,918
2022-07-26 2022-07-22 3.804 5,366,937 +9,648 0.21% 20,413,882
2022-07-25 2022-07-21 3.855 5,357,289 +28,946 0.21% 20,654,803
2022-07-22 2022-07-20 3.928 5,328,343 -88,767 0.21% 20,929,768
2022-07-21 2022-07-19 3.855 5,417,110 -14,764 0.21% 20,885,440
2022-07-20 2022-07-18 3.969 5,431,874 -204,081 0.21% 21,561,625
2022-07-19 2022-07-15 3.928 5,635,955 -586,638 0.22% 22,138,070
2022-07-18 2022-07-14 4.073 6,222,593 -248,935 0.25% 25,345,273
2022-07-15 2022-07-13 4.166 6,471,528 -129,292 0.26% 26,962,858
2022-07-14 2022-07-12 4.260 6,600,820 -993,812 0.26% 28,117,244
2022-07-13 2022-07-11 4.643 7,594,632 -368,579 0.30% 35,262,880
2022-07-12 2022-07-08 4.498 7,963,211 -69,470 0.31% 35,818,796
2022-07-11 2022-07-07 4.042 8,032,681 -158,239 0.32% 32,468,196
2022-07-08 2022-07-06 3.835 8,190,920 -88,767 0.32% 31,409,964
2022-07-07 2022-07-05 3.835 8,279,687 -27,016 0.33% 31,750,362
2022-07-06 2022-07-04 3.897 8,306,703 -27,017 0.33% 32,370,511
2022-07-05 2022-06-30 4.021 8,333,720 -40,524 0.33% 33,512,256
2022-07-04 2022-06-29 3.928 8,374,244 -69,470 0.33% 32,894,088
2022-06-30 2022-06-28 4.135 8,443,714 +129,200 0.33% 34,917,203
2022-06-27 2022-06-23 3.835 8,314,514 +19,297 0.33% 31,883,914
2022-06-24 2022-06-22 3.835 8,295,217 +206,482 0.33% 31,809,915
2022-06-23 2022-06-21 3.959 8,088,735 -7,719 0.32% 32,024,105
2022-06-22 2022-06-20 3.835 8,096,454 -32,806 0.32% 31,047,713
2022-06-21 2022-06-17 3.897 8,129,260 +225,779 0.32% 31,679,031
2022-06-20 2022-06-16 3.783 7,903,481 -47,362 0.31% 29,898,150
2022-06-17 2022-06-15 3.928 7,950,843 +331,032 0.31% 31,230,966
2022-06-16 2022-06-14 3.752 7,619,811 +82,979 0.30% 28,588,134
2022-06-15 2022-06-13 3.773 7,536,832 +177,535 0.30% 28,433,037
2022-06-14 2022-06-10 3.845 7,359,297 -104,205 0.29% 28,297,188
2022-06-13 2022-06-09 3.887 7,463,502 +208,411 0.29% 29,007,276
2022-06-10 2022-06-08 4.260 7,255,091 -1,356,602 0.29% 30,904,215
2022-06-09 2022-06-07 4.063 8,611,693 +19,298 0.34% 34,987,075
2022-06-08 2022-06-06 4.146 8,592,395 -571,201 0.34% 35,621,094
2022-06-07 2022-06-02 4.094 9,163,596 -46,314 0.36% 37,514,232
2022-06-06 2022-06-01 4.104 9,209,910 -69,470 0.36% 37,799,287
2022-06-02 2022-05-31 4.156 9,279,380 +329,984 0.37% 38,565,269
2022-06-01 2022-05-30 3.990 8,949,396 -1,339,234 0.35% 35,709,806
2022-05-31 2022-05-27 3.928 10,288,630 +280,840 0.41% 40,413,810
2022-05-30 2022-05-26 3.949 10,007,790 -221,919 0.39% 39,518,112
2022-05-27 2022-05-25 4.399 10,229,709 +234,424 0.40% 44,996,107
2022-05-26 2022-05-24 4.410 9,995,285 +312,825 0.39% 44,074,889
2022-05-25 2022-05-23 4.476 9,682,460 -325,560 0.41% 43,334,301
2022-05-24 2022-05-20 4.651 10,008,020 +626,845 0.42% 46,552,200
2022-05-23 2022-05-19 4.597 9,381,175 -1,169,471 0.39% 43,120,640
2022-05-20 2022-05-18 4.542 10,550,646 +160,052 0.44% 47,916,024
2022-05-19 2022-05-17 4.640 10,390,594 -274,635 0.43% 48,217,479
2022-05-18 2022-05-16 4.750 10,665,229 +4,035,856 0.44% 50,664,715
2022-05-17 2022-05-13 4.794 6,629,373 -43,651 0.27% 31,784,151
2022-05-16 2022-05-12 4.838 6,673,024 -770,125 0.28% 32,286,951
2022-05-13 2022-05-11 4.959 7,443,149 +325,560 0.31% 36,913,475
2022-05-12 2022-05-10 4.970 7,117,589 +414,680 0.29% 35,377,164
2022-05-11 2022-05-06 4.860 6,702,909 -583,826 0.28% 32,578,964
2022-05-10 2022-05-05 4.772 7,286,735 -74,569 0.30% 34,775,580
2022-05-06 2022-05-04 4.695 7,361,304 +804,519 0.31% 34,564,820
2022-05-05 2022-05-03 4.673 6,556,785 -946,130 0.27% 30,643,019
2022-05-04 2022-04-29 4.597 7,502,915 +310,544 0.31% 34,487,204
2022-05-03 2022-04-28 4.465 7,192,371 +452,874 0.30% 32,110,701
2022-04-29 2022-04-27 4.201 6,739,497 -137,281 0.28% 28,310,173
2022-04-28 2022-04-26 4.080 6,876,778 +752,972 0.28% 28,055,020
2022-04-27 2022-04-25 4.003 6,123,806 -121,581 0.25% 24,511,759
2022-04-26 2022-04-22 4.333 6,245,387 +114,306 0.26% 27,058,720
2022-04-25 2022-04-21 4.223 6,131,081 -247,353 0.25% 25,889,279
2022-04-22 2022-04-20 4.289 6,378,434 +1,142,189 0.26% 27,354,599
2022-04-21 2022-04-19 4.058 5,236,245 +435,390 0.22% 21,247,019
2022-04-20 2022-04-14 4.102 4,800,855 +558,219 0.20% 19,691,513
2022-04-19 2022-04-13 4.014 4,242,636 -53,977 0.18% 17,028,654
2022-04-14 2022-04-12 3.981 4,296,613 -40,543 0.18% 17,103,559
2022-04-13 2022-04-11 3.981 4,337,156 +331,909 0.18% 17,264,949
2022-04-12 2022-04-08 4.124 4,005,247 +1,528,023 0.17% 16,516,280
2022-04-11 2022-04-07 4.091 2,477,224 +944,943 0.10% 10,133,510
2022-04-08 2022-04-06 4.223 1,532,281 +798,957 0.06% 6,470,254
2022-04-07 2022-04-04 4.256 733,324 -139,687 0.03% 3,120,747
2022-04-06 2022-04-01 4.267 873,011 -168,000 0.04% 3,724,801
2022-04-04 2022-03-31 4.421 1,041,011 +280,764 0.04% 4,601,856
2022-04-01 2022-03-30 4.761 760,247 -203,702 0.03% 3,619,881
2022-03-31 2022-03-29 4.553 963,949 -112,764 0.04% 4,388,399
2022-03-30 2022-03-28 4.476 1,076,713 -9,094 0.04% 4,818,879
2022-03-29 2022-03-25 4.509 1,085,807 -76,922 0.04% 4,895,400
2022-03-25 2022-03-23 4.706 1,162,729 +113,297 0.05% 5,472,351
2022-03-24 2022-03-22 4.750 1,049,432 +16,369 0.04% 4,985,282
2022-03-23 2022-03-21 4.509 1,033,063 -270,997 0.04% 4,657,602
2022-03-22 2022-03-18 4.443 1,304,060 +132,771 0.05% 5,793,361
2022-03-21 2022-03-17 4.399 1,171,289 +138,226 0.05% 5,151,999
2022-03-17 2022-03-15 3.706 1,033,063 +54,018 0.04% 3,828,321
2022-03-16 2022-03-14 4.157 979,045 +62,384 0.04% 4,069,548
2022-03-15 2022-03-11 4.531 916,661 +78,207 0.04% 4,152,959
2022-03-14 2022-03-10 4.772 838,454 -27,282 0.03% 4,001,480
2022-03-11 2022-03-09 4.234 865,736 +92,758 0.04% 3,665,202
2022-03-10 2022-03-08 4.124 772,978 +78,207 0.03% 3,187,499
2022-03-08 2022-03-04 4.487 694,771 -56,382 0.03% 3,117,120
2022-03-07 2022-03-03 4.849 751,153 +56,382 0.03% 3,642,660
2022-03-04 2022-03-02 4.838 694,771 -61,838 0.03% 3,361,600
2022-03-03 2022-03-01 4.805 756,609 +22,054 0.03% 3,635,839
2022-03-02 2022-02-28 4.838 734,555 +1,590 0.03% 3,554,092
2022-03-01 2022-02-25 4.772 732,965 -366,074 0.03% 3,498,039
2022-02-28 2022-02-24 4.586 1,099,039 +422,498 0.05% 5,039,655
2022-02-25 2022-02-23 4.893 676,541 +5,414 0.03% 3,310,593
2022-02-24 2022-02-22 4.564 671,127 -36,375 0.03% 3,062,700
2022-02-23 2022-02-21 4.608 707,502 +69,113 0.03% 3,259,818
2022-02-22 2022-02-18 4.662 638,389 +15,004 0.03% 2,976,480
2022-02-21 2022-02-17 4.860 623,385 -684,312 0.03% 3,029,914
2022-02-18 2022-02-16 4.783 1,307,697 -153,419 0.05% 6,255,299
2022-02-17 2022-02-15 4.640 1,461,116 -1,162,779 0.06% 6,780,299
2022-02-16 2022-02-14 4.651 2,623,895 +1,258,563 0.11% 12,205,020
2022-02-15 2022-02-11 4.651 1,365,332 -247,919 0.06% 6,350,827
2022-02-14 2022-02-10 4.970 1,613,251 -472,881 0.07% 8,018,480
2022-02-11 2022-02-09 4.915 2,086,132 -611,107 0.09% 10,254,181
2022-02-10 2022-02-08 4.816 2,697,239 -2,244,483 0.11% 12,991,079
2022-02-09 2022-02-07 4.937 4,941,722 -978,054 0.20% 24,399,242
2022-02-08 2022-02-04 5.014 5,919,776 +356,611 0.25% 29,683,957
2022-02-07 2022-01-31 5.047 5,563,165 +656,249 0.23% 28,079,302
2022-02-04 2022-01-27 4.893 4,906,916 +1,687 0.20% 24,011,556
2022-01-28 2022-01-26 5.058 4,905,229 -1,216 0.20% 24,812,401
2022-01-27 2022-01-25 5.146 4,906,445 -819,263 0.20% 25,250,179
2022-01-26 2022-01-24 5.344 5,725,708 -423,774 0.24% 30,599,698
2022-01-25 2022-01-21 6.081 6,149,482 -454,480 0.25% 37,395,155
2022-01-24 2022-01-20 6.268 6,603,962 -1,637,624 0.27% 41,393,400
2022-01-21 2022-01-19 6.158 8,241,586 +608,014 0.34% 50,751,689
2022-01-20 2022-01-18 6.136 7,633,572 -296,460 0.31% 46,839,654
2022-01-19 2022-01-17 6.026 7,930,032 +342,114 0.33% 47,786,715
2022-01-18 2022-01-14 5.861 7,587,918 -10,912 0.31% 44,473,521
2022-01-17 2022-01-13 5.597 7,598,830 +738,616 0.31% 42,532,037
2022-01-14 2022-01-12 5.399 6,860,214 +145,501 0.28% 37,039,987
2022-01-13 2022-01-11 5.267 6,714,713 -11,107 0.28% 35,368,337
2022-01-11 2022-01-07 5.421 6,725,820 +107,308 0.28% 36,462,281
2022-01-10 2022-01-06 5.333 6,618,512 -489,339 0.27% 35,298,299
2022-01-07 2022-01-05 5.564 7,107,851 +200,154 0.29% 39,549,455
2022-01-06 2022-01-04 5.619 6,907,697 -83,664 0.28% 38,815,560
2022-01-05 2022-01-03 5.850 6,991,361 +41,832 0.29% 40,900,163
2022-01-04 2021-12-31 6.004 6,949,529 -178,239 0.29% 41,725,321
2022-01-03 2021-12-29 5.740 7,127,768 -131,139 0.29% 40,914,357
2021-12-30 2021-12-28 5.674 7,258,907 +60,019 0.30% 41,188,181
2021-12-29 2021-12-24 5.806 7,198,888 +45,657 0.30% 41,797,568
2021-12-28 2021-12-22 5.806 7,153,231 +38,194 0.29% 41,532,478
2021-12-23 2021-12-21 5.751 7,115,037 -100,033 0.29% 40,919,520
2021-12-22 2021-12-20 5.597 7,215,070 -47,288 0.30% 40,384,063
2021-12-21 2021-12-17 5.740 7,262,358 -1,746,021 0.30% 41,686,922
2021-12-20 2021-12-16 6.257 9,008,379 -18,188 0.37% 56,365,140
2021-12-17 2021-12-15 6.290 9,026,567 +734,784 0.37% 56,776,722
2021-12-16 2021-12-14 6.708 8,291,783 +1,598,701 0.34% 55,619,802
2021-12-15 2021-12-13 6.752 6,693,082 +2,442,611 0.28% 45,190,401
2021-12-14 2021-12-10 6.466 4,250,471 +380,124 0.18% 27,483,122
2021-12-13 2021-12-09 6.455 3,870,347 -87,301 0.16% 24,982,718
2021-12-10 2021-12-08 5.443 3,957,648 -97,230 0.16% 21,542,398
2021-12-09 2021-12-07 5.388 4,054,878 +736,212 0.17% 21,848,697
2021-12-08 2021-12-06 5.410 3,318,666 +132,177 0.14% 17,954,790
2021-12-07 2021-12-03 5.630 3,186,489 +273,611 0.13% 17,940,480
2021-12-06 2021-12-02 5.146 2,912,878 -150,958 0.12% 14,990,628
2021-12-03 2021-12-01 5.102 3,063,836 +150,124 0.13% 15,632,742
2021-12-01 2021-11-29 5.278 2,913,712 +7,275 0.12% 15,379,405
2021-11-30 2021-11-26 5.256 2,906,437 -278,272 0.12% 15,277,085
2021-11-29 2021-11-25 5.234 3,184,709 +1,818 0.13% 16,669,723
2021-11-26 2021-11-24 5.586 3,182,891 -1,016,693 0.13% 17,780,221
2021-11-25 2021-11-23 5.553 4,199,584 +994,034 0.17% 23,321,116
2021-11-24 2021-11-22 6.224 3,205,550 +279,145 0.13% 19,951,275
2021-11-23 2021-11-19 6.026 2,926,405 -5,775,586 0.12% 17,634,643
2021-11-22 2021-11-18 6.367 8,701,991 -7,847,018 0.36% 55,404,988
2021-11-19 2021-11-17 6.609 16,549,009 -189,152 0.68% 109,369,981
2021-11-18 2021-11-16 6.829 16,738,161 +159,067 0.69% 114,301,259
2021-11-17 2021-11-15 7.115 16,579,094 +5,638,194 0.68% 117,955,107
2021-11-16 2021-11-12 5.905 10,940,900 +6,512,190 0.45% 64,606,916
2021-11-15 2021-11-11 6.719 4,428,710 -1,504,125 0.18% 29,755,697
2021-11-12 2021-11-10 6.015 5,932,835 +1,891,523 0.24% 35,686,279
2021-11-11 2021-11-09 6.037 4,041,312 -354,661 0.17% 24,397,560
2021-11-10 2021-11-08 5.674 4,395,973 -1,152,311 0.18% 24,943,443
2021-11-09 2021-11-05 5.641 5,548,284 +109,960 0.23% 31,298,803
2021-11-08 2021-11-04 5.377 5,438,324 +143,683 0.22% 29,243,248
2021-11-05 2021-11-03 4.629 5,294,641 -6,990,411 0.22% 24,511,523
2021-11-04 2021-11-02 5.168 12,285,052 -5,179,863 0.51% 63,493,100
2021-11-03 2021-11-01 5.135 17,464,915 +3,637 0.72% 89,688,143
2021-11-02 2021-10-29 4.772 17,461,278 -809,353 0.72% 83,333,079
2021-11-01 2021-10-28 4.179 18,270,631 -2,624,489 0.75% 76,346,445
2021-10-29 2021-10-27 4.201 20,895,120 +942,124 0.86% 87,772,791
2021-10-28 2021-10-26 2.639 19,952,996 +6,758,558 0.82% 52,658,809
2021-10-27 2021-10-25 2.661 13,194,438 -6,767,652 0.54% 35,112,192
2021-10-26 2021-10-22 2.650 19,962,090 +316,467 0.82% 52,902,321
2021-10-25 2021-10-21 2.628 19,645,623 +296,460 0.81% 51,631,576
2021-10-22 2021-10-20 2.639 19,349,163 +294,641 0.80% 51,065,207
2021-10-21 2021-10-19 2.639 19,054,522 +207,340 0.79% 50,287,608
2021-10-20 2021-10-18 2.617 18,847,182 +105,489 0.78% 49,325,904
2021-10-19 2021-10-15 2.606 18,741,693 +4,657,875 0.77% 48,843,732
2021-10-18 2021-10-12 2.540 14,083,818 -4,554,205 0.58% 35,775,364
2021-10-15 2021-10-11 2.518 18,638,023 -673,518 0.77% 46,933,939
2021-10-12 2021-10-08 2.540 19,311,541 -1,380,448 0.80% 49,054,696
2021-10-11 2021-10-07 2.485 20,691,989 -656,757 0.85% 51,423,585
2021-10-08 2021-10-06 2.375 21,348,746 -471,242 0.88% 50,708,153
2021-10-07 2021-10-05 2.364 21,819,988 -563,820 0.90% 51,587,519
2021-10-06 2021-10-04 2.397 22,383,808 -1,354,985 0.92% 53,658,946
2021-10-05 2021-09-30 2.573 23,738,793 -1,069,438 0.98% 61,083,817
2021-10-04 2021-09-29 2.661 24,808,231 +1,265,637 1.02% 66,018,072
2021-09-30 2021-09-28 2.661 23,542,594 -767,522 0.97% 62,650,040
2021-09-29 2021-09-27 2.628 24,310,116 -29,297 1.00% 63,890,547
2021-09-28 2021-09-24 2.364 24,339,413 -1,045,147 1.00% 57,544,025
2021-09-27 2021-09-23 2.452 25,384,560 -1,101,011 1.05% 62,248,111
2021-09-24 2021-09-21 2.397 26,485,571 -6,087 1.09% 63,491,781
2021-09-23 2021-09-20 2.397 26,491,658 -737,587 1.09% 63,506,373
2021-09-21 2021-09-17 2.562 27,229,245 -527,444 1.12% 69,765,899
2021-09-20 2021-09-16 2.606 27,756,689 -529,263 1.14% 72,338,197
2021-09-17 2021-09-15 2.749 28,285,952 +7,047,743 1.17% 77,761,116
2021-09-16 2021-09-14 2.837 21,238,209 -6,258,396 0.88% 60,254,470
2021-09-15 2021-09-13 2.683 27,496,605 -7,275 1.13% 73,776,929
2021-09-14 2021-09-10 2.628 27,503,880 +270,997 1.13% 72,284,227
2021-09-13 2021-09-09 2.606 27,232,883 +669,309 1.12% 70,973,078
2021-09-10 2021-09-08 2.584 26,563,574 +321,922 1.09% 68,644,547
2021-09-09 2021-09-07 2.595 26,241,652 +1,089,445 1.08% 68,101,213
2021-09-08 2021-09-06 2.639 25,152,207 -1,047,613 1.04% 66,380,270
2021-09-07 2021-09-03 2.617 26,199,820 -697,983 1.08% 68,568,862
2021-09-06 2021-09-02 2.628 26,897,803 +1,221,789 1.11% 70,691,368
2021-09-03 2021-09-01 2.639 25,676,014 +16,369 1.06% 67,762,672
2021-09-02 2021-08-31 2.672 25,659,645 +5,457 1.06% 68,565,965
2021-09-01 2021-08-30 2.551 25,654,188 +303,735 1.06% 65,448,234
2021-08-31 2021-08-27 2.617 25,350,453 +129,133 1.04% 66,345,941
2021-08-30 2021-08-26 2.595 25,221,320 -820,267 1.04% 65,453,291
2021-08-27 2021-08-25 2.661 26,041,587 -69,113 1.07% 69,300,200
2021-08-26 2021-08-24 2.639 26,110,700 +1,819 1.08% 68,909,870
2021-08-25 2021-08-23 2.639 26,108,881 -463,320 1.08% 68,905,069
2021-08-24 2021-08-20 2.573 26,572,201 -772,978 1.10% 68,374,641
2021-08-23 2021-08-19 2.694 27,345,179 -1,691,926 1.13% 73,671,333
2021-08-20 2021-08-18 2.804 29,037,105 +112,764 1.20% 81,422,638
2021-08-19 2021-08-17 2.628 28,924,341 +90,939 1.19% 76,017,406
2021-08-18 2021-08-16 2.694 28,833,402 +603,832 1.19% 77,680,792
2021-08-17 2021-08-13 2.584 28,229,570 +158,233 1.16% 72,949,749
2021-08-16 2021-08-12 2.606 28,071,337 +316,467 1.16% 73,158,218
2021-08-13 2021-08-11 2.628 27,754,870 +1,247,678 1.14% 72,943,865
2021-08-12 2021-08-10 2.617 26,507,192 -954,856 1.09% 69,373,300
2021-08-11 2021-08-09 2.518 27,462,048 +5,374 1.13% 69,154,442
2021-08-10 2021-08-06 2.540 27,456,674 -56,300 1.13% 69,744,760
2021-08-09 2021-08-05 2.562 27,512,974 -105,951 1.13% 70,492,860
2021-08-06 2021-08-04 2.617 27,618,925 -1,356 1.14% 72,282,872
2021-08-05 2021-08-03 2.419 27,620,281 -201,884 1.14% 66,819,381
2021-08-04 2021-08-02 2.397 27,822,165 +771,162 1.15% 66,695,893
2021-08-03 2021-07-30 2.342 27,051,003 -200,064 1.11% 63,359,924
2021-08-02 2021-07-29 2.298 27,251,067 -963,949 1.12% 62,629,864
2021-07-30 2021-07-28 2.265 28,215,016 -401,952 1.16% 63,914,471
2021-07-29 2021-07-27 2.243 28,616,968 +5,323,546 1.18% 64,195,629
2021-07-28 2021-07-26 2.331 23,293,422 -4,277,752 0.96% 54,302,626
2021-07-27 2021-07-23 2.408 27,571,174 +3,984,930 1.14% 66,397,396
2021-07-26 2021-07-22 2.441 23,586,244 -3,984,930 0.97% 57,578,910
2021-07-21 2021-07-19 2.496 27,571,174 +3,577,525 1.14% 68,822,872
2021-07-20 2021-07-16 2.551 23,993,649 -3,577,525 0.99% 61,211,914
2021-07-15 2021-07-13 2.562 27,571,174 +2,994,684 1.14% 70,641,979
2021-07-14 2021-07-12 2.441 24,576,490 -84,940 1.01% 59,996,305
2021-07-13 2021-07-09 2.419 24,661,430 -314,538 1.02% 59,661,286
2021-07-12 2021-07-08 2.419 24,975,968 +538,538 1.03% 60,422,221
2021-07-09 2021-07-07 2.309 24,437,430 -609,429 1.01% 56,432,137
2021-07-08 2021-07-06 2.298 25,046,859 -942,124 1.03% 57,564,035
2021-07-07 2021-07-05 2.287 25,988,983 +133,996 1.07% 59,443,489
2021-07-06 2021-07-02 2.342 25,854,987 +409,632 1.07% 60,558,569
2021-07-05 2021-06-30 2.397 25,445,355 -317 1.05% 60,998,153
2021-07-02 2021-06-29 2.397 25,445,672 +843,188 1.05% 60,998,913
2021-06-30 2021-06-28 2.397 24,602,484 -1,058,659 1.01% 58,977,604
2021-06-29 2021-06-25 2.441 25,661,143 -826,232 1.06% 62,644,168
2021-06-28 2021-06-24 2.342 26,487,375 +1,015,872 1.09% 62,039,773
2021-06-25 2021-06-23 2.331 25,471,503 +71,471 1.05% 59,380,262
2021-06-24 2021-06-22 2.375 25,400,032 +300,320 1.05% 60,330,884
2021-06-23 2021-06-21 2.441 25,099,712 -778,269 1.03% 61,273,599
2021-06-22 2021-06-18 2.408 25,877,981 -87,783 1.07% 62,319,818
2021-06-21 2021-06-17 2.408 25,965,764 -2,704 1.07% 62,531,219
2021-06-18 2021-06-16 2.419 25,968,468 -106,768 1.07% 62,823,291
2021-06-17 2021-06-15 2.430 26,075,236 -343,182 1.07% 63,368,320
2021-06-16 2021-06-11 2.430 26,418,418 +293,535 1.09% 64,202,325
2021-06-15 2021-06-10 2.452 26,124,883 -912 1.08% 64,063,534
2021-06-11 2021-06-09 2.441 26,125,795 -160,959 1.08% 63,778,480
2021-06-10 2021-06-08 2.419 26,286,754 -346,279 1.08% 63,593,293
2021-06-09 2021-06-07 2.430 26,633,033 +297,173 1.10% 64,723,885
2021-06-08 2021-06-04 2.408 26,335,860 -27,282 1.09% 63,422,491
2021-06-07 2021-06-03 2.419 26,363,142 -18,188 1.09% 63,778,092
2021-06-04 2021-06-02 2.474 26,381,330 -275 1.09% 65,272,595
2021-06-03 2021-06-01 2.441 26,381,605 -255,793 1.09% 64,402,965
2021-06-02 2021-05-31 2.430 26,637,398 -362,588 1.10% 64,734,493
2021-06-01 2021-05-28 2.430 26,999,986 -1,017,348 1.11% 65,615,658
2021-05-31 2021-05-27 2.485 28,017,334 -363,754 1.15% 69,628,481
2021-05-28 2021-05-26 2.474 28,381,088 -172,783 1.17% 70,220,389
2021-05-27 2021-05-25 2.419 28,553,871 +1,128,572 1.18% 69,077,935
2021-05-26 2021-05-24 2.375 27,425,299 +26,870 1.13% 65,141,356
2021-05-25 2021-05-21 2.386 27,398,429 -1,462,866 1.13% 65,378,819
2021-05-24 2021-05-20 2.386 28,861,295 -1,072,666 1.19% 68,869,546
2021-05-21 2021-05-18 2.397 29,933,961 +1,020,711 1.23% 71,758,336
2021-05-20 2021-05-17 2.397 28,913,250 -31,729 1.19% 69,311,465
2021-05-18 2021-05-14 2.386 28,944,979 -16,781 1.19% 69,069,235
2021-05-17 2021-05-13 2.386 28,961,760 -536,126 1.19% 69,109,278
2021-05-14 2021-05-12 2.452 29,497,886 +616,892 1.22% 72,334,824
2021-05-13 2021-05-11 2.430 28,880,994 -65,476 1.19% 70,186,904
2021-05-11 2021-05-07 2.573 28,946,470 +6,967,943 1.19% 74,484,026
2021-05-10 2021-05-06 2.595 21,978,527 -54,563 0.91% 57,037,734
2021-05-07 2021-05-05 2.661 22,033,090 -25,463 0.91% 58,633,045
2021-05-06 2021-05-04 2.705 22,058,553 -127,150 0.91% 59,671,067
2021-05-05 2021-05-03 2.705 22,185,703 -11,983 0.91% 60,015,023
2021-05-04 2021-04-30 2.793 22,197,686 -109,127 0.91% 62,000,201
2021-05-03 2021-04-29 2.859 22,306,813 +183,696 0.92% 63,776,774
2021-04-30 2021-04-28 2.848 22,123,117 +340,111 0.91% 63,008,299
2021-04-29 2021-04-27 2.903 21,783,006 -1,305,879 0.90% 63,237,314
2021-04-27 2021-04-23 2.793 23,088,885 +10,913 0.95% 64,489,402
2021-04-26 2021-04-22 2.782 23,077,972 +505,619 0.95% 64,205,146
2021-04-23 2021-04-21 2.727 22,572,353 -23,974 0.93% 61,557,389
2021-04-22 2021-04-20 2.793 22,596,327 -160,051 0.93% 63,113,642
2021-04-21 2021-04-19 2.859 22,756,378 +541,253 0.94% 65,062,113
2021-04-20 2021-04-16 2.815 22,215,125 -7,276 0.92% 62,537,483
2021-04-19 2021-04-15 2.782 22,222,401 +17,440 0.92% 61,824,865
2021-04-16 2021-04-14 2.837 22,204,961 -29,101 0.92% 62,997,221
2021-04-15 2021-04-13 2.881 22,234,062 -177,491 0.92% 64,057,764
2021-04-14 2021-04-12 2.815 22,411,553 +537,286 0.92% 63,090,445
2021-04-13 2021-04-09 2.903 21,874,267 +822,085 0.90% 63,502,250
2021-04-12 2021-04-08 2.947 21,052,182 -1,122,182 0.87% 62,041,685
2021-04-09 2021-04-07 2.903 22,174,364 +953,037 0.91% 64,373,448
2021-04-08 2021-04-01 2.914 21,221,327 -1,667,815 0.87% 61,840,086
2021-04-07 2021-03-31 2.914 22,889,142 +2,006,106 0.94% 66,700,189
2021-04-01 2021-03-30 2.826 20,883,036 -88,371 0.86% 59,017,177
2021-03-31 2021-03-29 2.639 20,971,407 +1,405,911 0.86% 55,346,541
2021-03-30 2021-03-26 2.859 19,565,496 +1,282,983 0.81% 55,939,153
2021-03-29 2021-03-25 2.969 18,282,513 +139,297 0.75% 54,281,436
2021-03-26 2021-03-24 2.782 18,143,216 +83,663 0.75% 50,476,178
2021-03-25 2021-03-23 2.815 18,059,553 +291,004 0.74% 50,839,192
2021-03-24 2021-03-22 2.793 17,768,549 +474,699 0.73% 49,629,209
2021-03-23 2021-03-19 2.683 17,293,850 -1,065,800 0.71% 46,401,625
2021-03-22 2021-03-18 2.848 18,359,650 +1,287,691 0.76% 52,289,662
2021-03-19 2021-03-17 2.826 17,071,959 -885,743 0.70% 48,246,760
2021-03-18 2021-03-16 2.848 17,957,702 +2,444,430 0.74% 51,144,884
2021-03-17 2021-03-15 2.848 15,513,272 +249,172 0.64% 44,182,964
2021-03-16 2021-03-12 2.738 15,264,100 +591,101 0.63% 41,794,797
2021-03-15 2021-03-11 2.771 14,672,999 +1,615,070 0.60% 40,660,349
2021-03-12 2021-03-10 2.716 13,057,929 +105,489 0.54% 35,466,876
2021-03-11 2021-03-09 2.683 12,952,440 +2,277,120 0.53% 34,753,063
2021-03-10 2021-03-08 2.617 10,675,320 +1,021,369 0.44% 27,938,915
2021-03-09 2021-03-05 2.804 9,653,951 +823,287 0.40% 27,070,542
2021-03-08 2021-03-04 2.837 8,830,664 +1,273,141 0.36% 25,053,289
2021-03-05 2021-03-03 2.903 7,557,523 +1,715,102 0.31% 21,939,922
2021-03-04 2021-03-02 2.925 5,842,421 +2,595,388 0.24% 17,089,374
2021-03-03 2021-03-01 2.892 3,247,033 -573,504 0.13% 9,390,617
2021-03-02 2021-02-26 2.683 3,820,537 +717,852 0.16% 10,250,992
2021-03-01 2021-02-25 2.628 3,102,685 -595,306 0.13% 8,154,311
2021-02-26 2021-02-24 2.639 3,697,991 -35,245 0.15% 9,759,527
2021-02-25 2021-02-23 2.771 3,733,236 -165,508 0.15% 10,345,171
2021-02-24 2021-02-22 2.738 3,898,744 -179,645 0.16% 10,675,193
2021-02-23 2021-02-19 2.738 4,078,389 +916,795 0.17% 11,167,081
2021-02-22 2021-02-18 2.595 3,161,594 -51,473 0.13% 8,204,834
2021-02-19 2021-02-17 2.672 3,213,067 +296,150 0.13% 8,585,740
2021-02-18 2021-02-16 2.694 2,916,917 -1,859,678 0.12% 7,858,539
2021-02-17 2021-02-11 2.617 4,776,595 +849,821 0.20% 12,501,066
2021-02-16 2021-02-09 2.617 3,926,774 +2,095,974 0.16% 10,276,957
2021-02-10 2021-02-08 2.617 1,830,800 -1,755,115 0.08% 4,791,478
2021-02-09 2021-02-05 2.617 3,585,915 -81,845 0.15% 9,384,878
2021-02-08 2021-02-04 2.595 3,667,760 +45,470 0.15% 9,518,414
2021-02-05 2021-02-03 2.683 3,622,290 +36,375 0.15% 9,719,070
2021-02-04 2021-02-02 2.562 3,585,915 -198,246 0.15% 9,187,717
2021-02-03 2021-02-01 2.529 3,784,161 +123,676 0.16% 9,570,819
2021-02-01 2021-01-28 2.529 3,660,485 -25,463 0.15% 9,258,021
2021-01-29 2021-01-27 2.628 3,685,948 +1,282,235 0.15% 9,687,211
2021-01-28 2021-01-26 2.650 2,403,713 -1,262,228 0.10% 6,370,175
2021-01-27 2021-01-25 2.650 3,665,941 +569,276 0.15% 9,715,255
2021-01-26 2021-01-22 2.551 3,096,665 -591,101 0.13% 7,900,124
2021-01-25 2021-01-21 2.683 3,687,766 -860,280 0.15% 9,894,751
2021-01-22 2021-01-20 2.760 4,548,046 +967,587 0.19% 12,553,078
2021-01-21 2021-01-19 2.705 3,580,459 +1,043,976 0.15% 9,685,577
2021-01-20 2021-01-18 2.617 2,536,483 +31,525 0.10% 6,638,357
2021-01-19 2021-01-15 2.463 2,504,958 -36,982 0.10% 6,170,213
2021-01-18 2021-01-14 2.496 2,541,940 +640,208 0.10% 6,345,164
2021-01-15 2021-01-13 2.518 1,901,732 +172,783 0.08% 4,788,908
2021-01-14 2021-01-12 2.529 1,728,949 -642,199 0.07% 4,372,821
2021-01-13 2021-01-11 2.386 2,371,148 +642,027 0.10% 5,658,093
2021-01-12 2021-01-08 2.386 1,729,121 -85,310 0.07% 4,126,072
2021-01-11 2021-01-07 2.430 1,814,431 +85,482 0.07% 4,409,450
2021-01-08 2021-01-06 2.419 1,728,949 +98,214 0.07% 4,182,698
2021-01-07 2021-01-05 2.419 1,630,735 +216,434 0.07% 3,945,098
2021-01-06 2021-01-04 2.430 1,414,301 +92,757 0.06% 3,437,050
2021-01-05 2020-12-31 2.375 1,321,544 +158,978 0.05% 3,138,969
2020-12-30 2020-12-28 2.254 1,162,566 -1 0.05% 2,620,735
2020-12-28 2020-12-22 2.276 1,162,567 -29,325 0.05% 2,646,306
2020-12-23 2020-12-21 2.309 1,191,892 +29,325 0.05% 2,752,377
2020-12-16 2020-12-14 2.298 1,162,567 +8,894 0.05% 2,671,874
2020-12-15 2020-12-11 2.309 1,153,673 +200 0.05% 2,664,119
2020-12-14 2020-12-10 2.309 1,153,473 -337,530 0.05% 2,663,658
2020-12-11 2020-12-09 2.364 1,491,003 +13,079 0.06% 3,525,077
2020-12-10 2020-12-08 2.375 1,477,924 +143,424 0.06% 3,510,407
2020-12-09 2020-12-07 2.364 1,334,500 -996,569 0.06% 3,155,068
2020-12-08 2020-12-04 2.364 2,331,069 +67,295 0.10% 5,511,188
2020-12-07 2020-12-03 2.331 2,263,774 -45,469 0.09% 5,277,407
2020-12-04 2020-12-02 2.342 2,309,243 -78,208 0.10% 5,408,800
2020-12-03 2020-12-01 2.331 2,387,451 -21,825 0.10% 5,565,728
2020-12-02 2020-11-30 2.331 2,409,276 -48,360 0.10% 5,616,608
2020-12-01 2020-11-27 2.375 2,457,636 -592,920 0.10% 5,837,447
2020-11-30 2020-11-26 2.408 3,050,556 +878,193 0.13% 7,346,404
2020-11-27 2020-11-25 2.430 2,172,363 +837,377 0.09% 5,279,300
2020-11-26 2020-11-24 2.463 1,334,986 -989,079 0.06% 3,288,338
2020-11-25 2020-11-23 2.441 2,324,065 -54,564 0.10% 5,673,524
2020-11-24 2020-11-20 2.463 2,378,629 +54,564 0.10% 5,859,039
2020-11-23 2020-11-19 2.507 2,324,065 -163,690 0.10% 5,826,863
2020-11-20 2020-11-18 2.518 2,487,755 -2,585 0.10% 6,264,620
2020-11-19 2020-11-17 2.518 2,490,340 -198,246 0.10% 6,271,130
2020-11-18 2020-11-16 2.529 2,688,586 +427,411 0.11% 6,799,914
2020-11-17 2020-11-13 2.485 2,261,175 -94,576 0.09% 5,619,456
2020-11-16 2020-11-12 2.474 2,355,751 +5,456 0.10% 5,828,591
2020-11-13 2020-11-11 2.408 2,350,295 +174,602 0.10% 5,660,023
2020-11-12 2020-11-10 2.342 2,175,693 -81,844 0.09% 5,095,994
2020-11-11 2020-11-09 2.342 2,257,537 +34,556 0.09% 5,287,692
2020-11-10 2020-11-06 2.309 2,222,981 -334,411 0.09% 5,133,419
2020-11-09 2020-11-05 2.276 2,557,392 +243,715 0.11% 5,821,291
2020-11-06 2020-11-04 2.221 2,313,677 -50,925 0.10% 5,139,321
2020-11-05 2020-11-03 2.232 2,364,602 +107,307 0.10% 5,278,442
2020-11-04 2020-11-02 2.221 2,257,295 -1,414,298 0.09% 5,014,081
2020-11-03 2020-10-30 2.221 3,671,593 +20,586 0.15% 8,155,631
2020-11-02 2020-10-29 2.386 3,651,007 +40,013 0.15% 8,712,125
2020-10-30 2020-10-28 2.353 3,610,994 -207,340 0.15% 8,497,520
2020-10-29 2020-10-27 2.342 3,818,334 -440,139 0.16% 8,943,452
2020-10-28 2020-10-23 2.430 4,258,473 +300,097 0.18% 10,348,987
2020-10-27 2020-10-22 2.375 3,958,376 -50,922 0.16% 9,402,048
2020-10-23 2020-10-21 2.408 4,009,298 +54,563 0.17% 9,655,263
2020-10-22 2020-10-20 2.375 3,954,735 -183 0.16% 9,393,400
2020-10-21 2020-10-19 2.331 3,954,918 +52 0.16% 9,219,875
2020-10-20 2020-10-16 2.397 3,954,866 -468 0.16% 9,480,690
2020-10-19 2020-10-15 2.408 3,955,334 +105 0.16% 9,525,306
2020-10-16 2020-10-14 2.430 3,955,229 +23 0.16% 9,612,040
2020-10-15 2020-10-12 2.452 3,955,206 -90,671 0.16% 9,698,971
2020-10-14 2020-10-09 2.452 4,045,877 +346,896 0.17% 9,921,314
2020-10-12 2020-10-08 2.518 3,698,981 -4,113,105 0.15% 9,314,708
2020-10-09 2020-10-07 2.496 7,812,086 -119,194 0.32% 19,500,446
2020-10-08 2020-10-06 2.507 7,931,280 -96,884 0.33% 19,885,193
2020-10-07 2020-10-05 2.419 8,028,164 -29,100 0.33% 19,421,850
2020-10-06 2020-09-30 2.441 8,057,264 -114,583 0.33% 19,669,451
2020-10-05 2020-09-29 2.408 8,171,847 -996,687 0.34% 19,679,589
2020-09-30 2020-09-28 2.397 9,168,534 -419,832 0.38% 21,979,007
2020-09-29 2020-09-25 2.353 9,588,366 -12,843,500 0.40% 22,563,686
2020-09-28 2020-09-24 2.430 22,431,866 +13,449,224 0.92% 54,514,163
2020-09-25 2020-09-23 2.485 8,982,642 -126,134 0.37% 22,323,599
2020-09-24 2020-09-22 2.474 9,108,776 -10,913 0.38% 22,536,902
2020-09-23 2020-09-21 2.430 9,119,689 -8,588,242 0.38% 22,162,767
2020-09-22 2020-09-18 2.518 17,707,931 +12,774,153 0.73% 44,591,797
2020-09-21 2020-09-17 2.540 4,933,778 -341,542 0.20% 12,532,660
2020-09-18 2020-09-16 2.562 5,275,320 -14,246,705 0.22% 13,516,256
2020-09-17 2020-09-15 2.584 19,522,025 -13,890,128 0.80% 50,448,052
2020-09-16 2020-09-14 2.628 33,412,153 -3,390,412 1.38% 87,812,034
2020-09-15 2020-09-11 2.595 36,802,565 -72,751 1.52% 95,508,443
2020-09-14 2020-09-10 2.529 36,875,316 -1,762,401 1.52% 93,264,263
2020-09-11 2020-09-09 2.562 38,637,717 +827,542 1.39% 98,996,320
2020-09-10 2020-09-08 2.617 37,810,175 -42,742 1.36% 98,954,903
2020-09-09 2020-09-07 2.683 37,852,917 +225,528 1.36% 101,564,247
2020-09-08 2020-09-04 2.859 37,627,389 -1,058,525 1.35% 107,579,397
2020-09-07 2020-09-03 3.035 38,685,914 -554,726 1.39% 117,412,306
2020-09-04 2020-09-02 3.068 39,240,640 -5,387,203 1.41% 120,390,428
2020-09-03 2020-09-01 2.969 44,627,843 -51,345,825 1.60% 132,501,665
2020-09-02 2020-08-31 2.958 95,973,668 -774,797 3.45% 283,893,891
2020-09-01 2020-08-28 2.958 96,748,465 +34,312,957 3.48% 286,185,771
2020-08-31 2020-08-27 2.936 62,435,508 -2,031,569 2.24% 183,313,557
2020-08-28 2020-08-26 2.914 64,467,077 +6,997,121 2.32% 187,860,523
2020-08-27 2020-08-25 2.947 57,469,956 +6,018,317 2.06% 169,366,430
2020-08-26 2020-08-24 2.925 51,451,639 -418,317 1.85% 150,498,622
2020-08-25 2020-08-21 2.837 51,869,956 -3,126,470 1.86% 147,159,146
2020-08-24 2020-08-20 2.771 54,996,426 +36,552,503 1.98% 152,400,602
2020-08-21 2020-08-19 2.837 18,443,923 +1,678,727 0.66% 52,326,861
2020-08-20 2020-08-18 2.738 16,765,196 +138,226 0.60% 45,904,965
2020-08-19 2020-08-17 2.727 16,626,970 +400,130 0.60% 45,343,649
2020-08-18 2020-08-14 2.650 16,226,840 -283,728 0.58% 43,003,388
2020-08-17 2020-08-13 2.738 16,510,568 +110,945 0.59% 45,207,765
2020-08-14 2020-08-12 2.716 16,399,623 +90,939 0.59% 44,543,311
2020-08-13 2020-08-11 2.705 16,308,684 +65,475 0.59% 44,116,972
2020-08-12 2020-08-10 2.738 16,243,209 -187,333 0.58% 44,475,706
2020-08-11 2020-08-07 2.716 16,430,542 +903,930 0.59% 44,627,290
2020-08-10 2020-08-06 2.716 15,526,612 -1,819 0.56% 42,172,110
2020-08-07 2020-08-05 2.727 15,528,431 +1,591,426 0.56% 42,347,808
2020-08-06 2020-08-04 2.760 13,937,005 +1,456,836 0.50% 38,467,579
2020-08-05 2020-08-03 2.727 12,480,169 +1,505,944 0.45% 34,034,848
2020-08-04 2020-07-31 2.694 10,974,225 +512,893 0.39% 29,565,935
2020-08-03 2020-07-30 2.672 10,461,332 +1,819 0.38% 27,954,063
2020-07-31 2020-07-29 2.738 10,459,513 -212,796 0.38% 28,639,306
2020-07-30 2020-07-28 2.694 10,672,309 -185,515 0.38% 28,752,536
2020-07-29 2020-07-27 2.705 10,857,824 +331,017 0.39% 29,371,734
2020-07-28 2020-07-24 2.639 10,526,807 +67,294 0.38% 27,781,749
2020-07-27 2020-07-23 2.672 10,459,513 -169,146 0.38% 27,949,202
2020-07-24 2020-07-22 2.672 10,628,659 +189,153 0.38% 28,401,182
2020-07-23 2020-07-21 2.749 10,439,506 -16,369 0.38% 28,699,322
2020-07-22 2020-07-20 2.716 10,455,875 +16,369 0.38% 28,399,390
2020-07-20 2020-07-16 2.617 10,439,506 +326 0.38% 27,321,754
2020-07-15 2020-07-13 2.551 10,439,180 -10,912 0.38% 26,632,139
2020-07-13 2020-07-09 2.584 10,450,092 +10,912 0.38% 27,004,718
2020-07-08 2020-07-06 2.518 10,439,180 -582,007 0.38% 26,287,758
2020-07-07 2020-07-03 2.441 11,021,187 +194,609 0.40% 26,905,001
2020-07-06 2020-07-02 2.441 10,826,578 +2,040,662 0.39% 26,429,921
2020-07-03 2020-06-30 2.386 8,785,916 +3,930,690 0.32% 20,965,173
2020-06-30 2020-06-26 2.496 4,855,226 -596,557 0.17% 12,119,564
2020-06-29 2020-06-24 2.551 5,451,783 +74,569 0.20% 13,908,434
2020-06-26 2020-06-23 2.628 5,377,214 -385,580 0.19% 14,132,106
2020-06-24 2020-06-22 2.628 5,762,794 -233,698 0.21% 15,145,467
2020-06-23 2020-06-19 2.584 5,996,492 +816,629 0.22% 15,495,900
2020-06-22 2020-06-18 2.584 5,179,863 +2,149,788 0.19% 13,385,599
2020-06-19 2020-06-17 2.331 3,030,075 +54,564 0.11% 7,063,841
2020-06-18 2020-06-16 2.243 2,975,511 -7,276 0.11% 6,674,879
2020-06-17 2020-06-15 2.177 2,982,787 -50,925 0.11% 6,494,401
2020-06-16 2020-06-12 2.254 3,033,712 -2,497,174 0.11% 6,838,800
2020-06-15 2020-06-11 2.287 5,530,886 +2,555,375 0.20% 12,650,559
2020-06-12 2020-06-10 2.419 2,975,511 -41,832 0.11% 7,198,399
2020-06-11 2020-06-09 2.485 3,017,343 +41,832 0.11% 7,498,680
2020-06-09 2020-06-05 2.463 2,975,511 -38,195 0.11% 7,329,279
2020-06-08 2020-06-04 2.419 3,013,706 -49,106 0.11% 7,290,801
2020-06-05 2020-06-03 2.287 3,062,812 +57,237 0.11% 7,005,439
2020-06-04 2020-06-02 2.353 3,005,575 +30,064 0.11% 7,072,827
2020-06-03 2020-06-01 2.199 2,975,511 -401,949 0.11% 6,543,999
2020-06-02 2020-05-29 2.199 3,377,460 +401,949 0.12% 7,428,000
2020-06-01 2020-05-28 2.232 2,975,511 -30,920 0.11% 6,642,159
2020-05-29 2020-05-27 2.276 3,006,431 -216,433 0.11% 6,843,421
2020-05-28 2020-05-26 2.232 3,222,864 +247,353 0.12% 7,194,319
2020-05-22 2020-05-20 2.210 2,975,511 -4 0.11% 6,576,719
2020-05-21 2020-05-19 2.100 2,975,515 +4 0.11% 6,249,528
2020-05-20 2020-05-18 2.034 2,975,511 -4 0.11% 6,053,199
2020-05-19 2020-05-15 2.078 2,975,515 -129,129 0.11% 6,184,087
2020-05-18 2020-05-14 2.034 3,104,644 +129,133 0.11% 6,315,900
2020-05-14 2020-05-12 1.957 2,975,511 -12,732 0.11% 5,824,159
2020-05-13 2020-05-11 1.979 2,988,243 -90,938 0.11% 5,914,800
2020-05-12 2020-05-08 1.935 3,079,181 +103,670 0.11% 5,959,359
2020-05-04 2020-04-28 1.957 2,975,511 -4 0.11% 5,824,159
2020-04-28 2020-04-24 1.924 2,975,515 -47,284 0.11% 5,726,007
2020-04-27 2020-04-23 1.968 3,022,799 +47,288 0.11% 5,949,959
2020-04-22 2020-04-20 1.924 2,975,511 -10,913 0.11% 5,725,999
2020-04-21 2020-04-17 1.913 2,986,424 +10,913 0.11% 5,714,160
2020-04-14 2020-04-08 1.968 2,975,511 -4 0.11% 5,856,879
2020-04-09 2020-04-07 1.979 2,975,515 -522 0.11% 5,889,607
2020-04-08 2020-04-06 1.770 2,976,037 +526 0.11% 5,268,851
2020-04-07 2020-04-03 1.770 2,975,511 -794,676 0.11% 5,267,919
2020-04-06 2020-04-02 1.737 3,770,187 +794,676 0.14% 6,550,458
2020-03-30 2020-03-26 1.913 2,975,511 -4 0.11% 5,693,279
2020-03-25 2020-03-23 1.726 2,975,515 +4 0.11% 5,137,046
2020-03-23 2020-03-19 1.792 2,975,511 +2,057,031 0.11% 5,333,359
2020-03-06 2020-03-04 2.089 918,480 -27,282 0.03% 1,919,000
2020-03-04 2020-03-02 2.188 945,762 +27,282 0.03% 2,069,601
2020-03-03 2020-02-28 2.144 918,480 -63,657 0.03% 1,969,500
2020-03-02 2020-02-27 2.188 982,137 +63,657 0.04% 2,149,200
2020-02-20 2020-02-18 2.243 918,480 -514,073 0.03% 2,060,400
2020-02-19 2020-02-17 2.298 1,432,553 +512,894 0.05% 3,292,370
2020-02-18 2020-02-14 2.232 919,659 -49,107 0.03% 2,052,932
2020-02-17 2020-02-13 2.287 968,766 -88,850 0.03% 2,215,817
2020-02-14 2020-02-12 2.342 1,057,616 -125,495 0.04% 2,477,190
2020-02-13 2020-02-11 2.320 1,183,111 +152,777 0.04% 2,745,109
2020-02-12 2020-02-10 2.287 1,030,334 -1,819 0.04% 2,356,639
2020-02-11 2020-02-07 2.331 1,032,153 +113,673 0.04% 2,406,199
2020-02-10 2020-02-06 2.342 918,480 -101,581 0.03% 2,151,300
2020-02-07 2020-02-05 2.287 1,020,061 +101,581 0.04% 2,333,142
2020-02-06 2020-02-04 2.320 918,480 -161,871 0.03% 2,131,100
2020-02-05 2020-02-03 2.265 1,080,351 +161,871 0.04% 2,447,281
2020-02-03 2020-01-30 2.353 918,480 -58,201 0.03% 2,161,400
2020-01-31 2020-01-29 2.474 976,681 +23,644 0.04% 2,416,501
2020-01-30 2020-01-24 2.573 953,037 -158,233 0.03% 2,452,321
2020-01-29 2020-01-22 2.672 1,111,270 +192,790 0.04% 2,969,460
2020-01-17 2020-01-15 2.749 918,480 -54,563 0.03% 2,525,000
2020-01-16 2020-01-14 2.793 973,043 +54,563 0.03% 2,717,800
2020-01-14 2020-01-10 2.540 918,480 -56,382 0.03% 2,333,100
2020-01-13 2020-01-09 2.529 974,862 +45,469 0.04% 2,465,600
2020-01-10 2020-01-08 2.496 929,393 +10,913 0.03% 2,319,941
2020-01-08 2020-01-06 2.518 918,480 -23,644 0.03% 2,312,900
2020-01-07 2020-01-03 2.562 942,124 -49,107 0.03% 2,413,880
2020-01-03 2019-12-31 2.474 991,231 -234,622 0.04% 2,452,500
2020-01-02 2019-12-27 2.540 1,225,853 +217,765 0.04% 3,113,881
2019-12-30 2019-12-24 2.485 1,008,088 +16,857 0.04% 2,505,293
2019-12-27 2019-12-20 2.452 991,231 -396,492 0.04% 2,430,700
2019-12-20 2019-12-18 2.375 1,387,723 +367,392 0.05% 3,296,159
2019-12-19 2019-12-17 2.364 1,020,331 +15,533 0.04% 2,412,299
2019-12-18 2019-12-16 2.276 1,004,798 +86,318 0.04% 2,287,182
2019-12-17 2019-12-13 2.331 918,480 -335,637 0.03% 2,141,200
2019-12-16 2019-12-12 2.320 1,254,117 -573,749 0.05% 2,909,861
2019-12-12 2019-12-10 2.342 1,827,866 -29,100 0.07% 4,281,300
2019-12-11 2019-12-09 2.342 1,856,966 -36,922 0.07% 4,349,459
2019-12-10 2019-12-06 2.342 1,893,888 +9,640 0.07% 4,435,939
2019-12-09 2019-12-05 2.331 1,884,248 +56,382 0.07% 4,392,640
2019-12-06 2019-12-04 2.331 1,827,866 -129,133 0.07% 4,261,200
2019-12-05 2019-12-03 2.353 1,956,999 +129,133 0.07% 4,605,280
2019-12-03 2019-11-29 2.309 1,827,866 -14,550 0.07% 4,221,000
2019-12-02 2019-11-28 2.375 1,842,416 +14,550 0.07% 4,376,159
2019-11-29 2019-11-27 2.386 1,827,866 -158,233 0.07% 4,361,700
2019-11-28 2019-11-26 2.353 1,986,099 -194,609 0.07% 4,673,759
2019-11-27 2019-11-25 2.309 2,180,708 +352,842 0.08% 5,035,800
2019-11-25 2019-11-21 2.320 1,827,866 -30,919 0.07% 4,241,100
2019-11-22 2019-11-20 2.353 1,858,785 +23,735 0.07% 4,374,159
2019-11-20 2019-11-18 2.309 1,835,050 +7,184 0.07% 4,237,589
2019-11-14 2019-11-12 2.364 1,827,866 -23,644 0.07% 4,321,500
2019-11-13 2019-11-11 2.353 1,851,510 -121,858 0.07% 4,357,040
2019-11-12 2019-11-08 2.452 1,973,368 +12,732 0.07% 4,839,100
2019-11-11 2019-11-07 2.496 1,960,636 -101,852 0.07% 4,894,119
2019-11-08 2019-11-06 2.430 2,062,488 +74,570 0.07% 5,012,281
2019-11-07 2019-11-05 2.452 1,987,918 +134,589 0.07% 4,874,780
2019-11-06 2019-11-04 2.353 1,853,329 -10,913 0.07% 4,361,320
2019-11-05 2019-11-01 2.342 1,864,242 -16,369 0.07% 4,366,501
2019-11-04 2019-10-31 2.232 1,880,611 -63,657 0.07% 4,198,041
2019-11-01 2019-10-30 2.243 1,944,268 -49,106 0.07% 4,361,521
2019-10-31 2019-10-29 2.265 1,993,374 +165,508 0.07% 4,515,519
2019-10-30 2019-10-28 2.254 1,827,866 -21,825 0.07% 4,120,500
2019-10-29 2019-10-25 2.221 1,849,691 +11,191 0.07% 4,108,679
2019-10-28 2019-10-24 2.210 1,838,500 -40,013 0.07% 4,063,604
2019-10-25 2019-10-23 2.221 1,878,513 +25,463 0.07% 4,172,701
2019-10-24 2019-10-22 2.243 1,853,050 -67,294 0.07% 4,156,894
2019-10-22 2019-10-18 2.243 1,920,344 +12,731 0.07% 4,307,853
2019-10-21 2019-10-17 2.232 1,907,613 +69,113 0.07% 4,258,317
2019-10-11 2019-10-09 2.232 1,838,500 -101,851 0.07% 4,104,038
2019-10-10 2019-10-08 2.221 1,940,351 -314,647 0.07% 4,310,060
2019-10-09 2019-10-04 2.199 2,254,998 +200,065 0.08% 4,959,385
2019-10-08 2019-10-03 2.221 2,054,933 -176,421 0.07% 4,564,579
2019-10-04 2019-10-02 2.221 2,231,354 +29,100 0.08% 4,956,459
2019-10-03 2019-09-30 2.221 2,202,254 -36,375 0.08% 4,891,820
2019-10-02 2019-09-27 2.221 2,238,629 -43,311 0.08% 4,972,619
2019-09-30 2019-09-26 2.243 2,281,940 +79,686 0.08% 5,119,011
2019-09-24 2019-09-20 2.199 2,202,254 -619 0.08% 4,843,386
2019-09-20 2019-09-18 2.199 2,202,873 -86,682 0.08% 4,844,747
2019-09-19 2019-09-17 2.188 2,289,555 +45,947 0.08% 5,010,209
2019-09-18 2019-09-16 2.276 2,243,608 +41,354 0.08% 5,107,037
2019-09-11 2019-09-09 2.089 2,202,254 -5,456 0.08% 4,601,217
2019-09-10 2019-09-06 2.100 2,207,710 +5,456 0.08% 4,636,893
2019-09-09 2019-09-05 2.056 2,202,254 -90,319 0.08% 4,528,566
2019-09-06 2019-09-04 2.001 2,292,573 +84,628 0.08% 4,588,241
2019-09-05 2019-09-03 1.935 2,207,945 -373,468 0.08% 4,273,194
2019-09-04 2019-09-02 2.012 2,581,413 +330,052 0.09% 5,194,697
2019-09-03 2019-08-30 1.990 2,251,361 +49,107 0.08% 4,481,005
2019-09-02 2019-08-29 2.067 2,202,254 -49,107 0.08% 4,552,783
2019-08-29 2019-08-27 2.199 2,251,361 +38,194 0.08% 4,951,386
2019-08-28 2019-08-26 2.221 2,213,167 +7,275 0.08% 4,916,061
2019-08-27 2019-08-23 2.210 2,205,892 -3,250,691 0.08% 4,875,644
2019-08-26 2019-08-22 2.243 5,456,583 +100,578 0.20% 12,240,597
2019-08-23 2019-08-21 2.199 5,356,005 -1,866,060 0.19% 11,779,386
2019-08-22 2019-08-20 2.232 7,222,065 -445,600 0.26% 16,121,636
2019-08-19 2019-08-15 2.144 7,667,665 -3,637 0.28% 16,441,802
2019-08-16 2019-08-14 2.133 7,671,302 +3,637 0.28% 16,365,244
2019-08-09 2019-08-07 2.188 7,667,665 -108,764 0.28% 16,779,070
2019-08-08 2019-08-06 2.133 7,776,429 -120,039 0.28% 16,589,512
2019-08-07 2019-08-05 2.155 7,896,468 -112,764 0.28% 17,019,258
2019-08-06 2019-08-02 2.232 8,009,232 +341,567 0.29% 17,878,809
2019-08-05 2019-08-01 2.342 7,667,665 -114,140 0.28% 17,959,507
2019-08-02 2019-07-31 2.364 7,781,805 -198,976 0.28% 18,397,994
2019-08-01 2019-07-30 2.353 7,980,781 +223,709 0.29% 18,780,660
2019-07-31 2019-07-29 2.331 7,757,072 +2,985,943 0.28% 18,083,619
2019-07-29 2019-07-25 2.419 4,771,129 +219,790 0.17% 11,542,384
2019-07-26 2019-07-24 2.419 4,551,339 -566,407 0.16% 11,010,665
2019-07-25 2019-07-23 2.430 5,117,746 +616,564 0.18% 12,437,202
2019-07-24 2019-07-22 2.430 4,501,182 -658,396 0.16% 10,938,821
2019-07-23 2019-07-19 2.485 5,159,578 -1,091,627 0.19% 12,822,547
2019-07-22 2019-07-18 2.474 6,251,205 +824,268 0.22% 15,466,710
2019-07-19 2019-07-17 2.518 5,426,937 +911,205 0.19% 13,666,016
2019-07-18 2019-07-16 2.364 4,515,732 -371,030 0.16% 10,676,239
2019-07-17 2019-07-15 2.298 4,886,762 +250,991 0.18% 11,231,019
2019-07-16 2019-07-12 2.309 4,635,771 -212,797 0.17% 10,705,155
2019-07-15 2019-07-11 2.353 4,848,568 +240,078 0.17% 11,409,824
2019-07-12 2019-07-10 2.331 4,608,490 -227,346 0.17% 10,743,510
2019-07-11 2019-07-09 2.287 4,835,836 -405,586 0.17% 11,060,801
2019-07-10 2019-07-08 2.309 5,241,422 -346,502 0.19% 12,103,754
2019-07-09 2019-07-05 2.364 5,587,924 +169,146 0.20% 13,211,150
2019-07-08 2019-07-04 2.375 5,418,778 -558,363 0.19% 12,870,837
2019-07-05 2019-07-03 2.397 5,977,141 +131,341 0.21% 14,328,531
2019-07-04 2019-07-02 2.375 5,845,800 -145,502 0.21% 13,885,112
2019-07-03 2019-06-28 2.309 5,991,302 -44,920 0.22% 13,835,415
2019-07-02 2019-06-27 2.353 6,036,222 -67,295 0.22% 14,204,654
2019-06-28 2019-06-26 2.276 6,103,517 -207,340 0.22% 13,893,197
2019-06-27 2019-06-25 2.265 6,310,857 +289,178 0.23% 14,295,760
2019-06-26 2019-06-24 2.375 6,021,679 -267,360 0.22% 14,302,865
2019-06-25 2019-06-21 2.397 6,289,039 +312,829 0.23% 15,076,220
2019-06-17 2019-06-13 2.353 5,976,210 +72,381 0.21% 14,063,431
2019-06-14 2019-06-12 2.364 5,903,829 -192,790 0.21% 13,958,023
2019-06-13 2019-06-11 2.430 6,096,619 +269,178 0.22% 14,816,069
2019-06-12 2019-06-10 2.320 5,827,441 +491,069 0.21% 13,521,100
2019-06-11 2019-06-06 2.254 5,336,372 +239,538 0.19% 12,029,612
2019-06-10 2019-06-05 2.287 5,096,834 -25,463 0.18% 11,657,770
2019-06-06 2019-06-04 2.221 5,122,297 -391,036 0.18% 11,378,049
2019-06-05 2019-06-03 2.333 5,513,333 -258,265 0.20% 12,863,832
2019-06-04 2019-05-31 2.333 5,771,598 +222,844 0.21% 13,466,421
2019-06-03 2019-05-30 2.322 5,548,754 +2,966,545 0.21% 12,883,630
2019-05-31 2019-05-29 2.333 2,582,209 +5,297 0.10% 6,024,868
2019-05-30 2019-05-28 2.356 2,576,912 +83,876 0.10% 6,070,882
2019-05-29 2019-05-27 2.277 2,493,036 -88,294 0.09% 5,675,623
2019-05-28 2019-05-24 2.265 2,581,330 +63,569 0.10% 5,847,395
2019-05-27 2019-05-23 2.220 2,517,761 -277,230 0.09% 5,589,326
2019-05-24 2019-05-22 2.288 2,794,991 +277,230 0.10% 6,394,707
2019-05-23 2019-05-21 2.265 2,517,761 +98,885 0.09% 5,703,394
2019-05-22 2019-05-20 2.197 2,418,876 -181,877 0.09% 5,315,012
2019-05-21 2019-05-17 2.299 2,600,753 +204,832 0.10% 5,979,764
2019-05-20 2019-05-16 2.345 2,395,921 -23,461 0.09% 5,617,353
2019-05-17 2019-05-15 2.379 2,419,382 -574,123 0.09% 5,754,567
2019-05-16 2019-05-14 2.299 2,993,505 +464,095 0.11% 6,882,796
2019-05-15 2019-05-10 2.345 2,529,410 -610,442 0.09% 5,930,325
2019-05-14 2019-05-09 2.299 3,139,852 -10,594 0.12% 7,219,284
2019-05-10 2019-05-08 2.401 3,150,446 +743,401 0.12% 7,564,789
2019-05-09 2019-05-07 2.446 2,407,045 +248,690 0.09% 5,888,801
2019-05-08 2019-05-06 2.413 2,158,355 -55,718 0.08% 5,207,046
2019-05-07 2019-05-03 2.616 2,214,073 +45,911 0.08% 5,792,857
2019-05-06 2019-05-02 2.594 2,168,162 -1,089 0.08% 5,623,622
2019-05-03 2019-04-30 2.628 2,169,251 -215,272 0.08% 5,700,155
2019-05-02 2019-04-29 2.696 2,384,523 +38,053 0.09% 6,427,874
2019-04-30 2019-04-26 2.696 2,346,470 +157,156 0.09% 6,325,296
2019-04-29 2019-04-25 2.741 2,189,314 -21,194 0.08% 6,000,844
2019-04-26 2019-04-24 2.956 2,210,508 -7,064 0.08% 6,534,637
2019-04-25 2019-04-23 3.001 2,217,572 -14,659 0.08% 6,655,988
2019-04-24 2019-04-18 3.081 2,232,231 +427,244 0.08% 6,876,967
2019-04-23 2019-04-17 3.024 1,804,987 -26,487 0.07% 5,458,512
2019-04-18 2019-04-16 2.990 1,831,474 -153,624 0.07% 5,476,380
2019-04-17 2019-04-15 2.967 1,985,098 +197,513 0.07% 5,890,771
2019-04-16 2019-04-12 2.967 1,787,585 -367,286 0.07% 5,304,652
2019-04-15 2019-04-11 2.956 2,154,871 -356,695 0.08% 6,370,165
2019-04-12 2019-04-10 3.069 2,511,566 +719,439 0.09% 7,709,084
2019-04-11 2019-04-09 3.137 1,792,127 -535 0.07% 5,622,603
2019-04-10 2019-04-08 3.047 1,792,662 -2,464 0.07% 5,461,848
2019-04-09 2019-04-04 2.979 1,795,126 -240,885 0.07% 5,347,362
2019-04-08 2019-04-03 2.967 2,036,011 -1,370,076 0.08% 6,041,855
2019-04-04 2019-04-02 2.945 3,406,087 +1,583,921 0.13% 10,030,394
2019-04-02 2019-03-29 3.024 1,822,166 -17,435 0.07% 5,510,463
2019-04-01 2019-03-28 3.194 1,839,601 -264,641 0.07% 5,875,727
2019-03-29 2019-03-27 3.217 2,104,242 +94,377 0.08% 6,768,663
2019-03-28 2019-03-26 3.228 2,009,865 -199,535 0.07% 6,487,848
2019-03-27 2019-03-25 3.205 2,209,400 +173,048 0.08% 7,081,898
2019-03-26 2019-03-22 3.183 2,036,352 -1,062,210 0.08% 6,481,090
2019-03-25 2019-03-21 3.205 3,098,562 -1,729,727 0.11% 9,931,973
2019-03-22 2019-03-20 3.183 4,828,289 -238,383 0.18% 15,366,978
2019-03-21 2019-03-19 3.217 5,066,672 +786,802 0.19% 16,297,839
2019-03-20 2019-03-18 3.239 4,279,870 -580,947 0.16% 13,863,903
2019-03-19 2019-03-15 3.035 4,860,817 -13,226 0.18% 14,754,788
2019-03-18 2019-03-14 2.934 4,874,043 -26,487 0.18% 14,298,090
2019-03-15 2019-03-13 3.001 4,900,530 +8,227 0.18% 14,708,820
2019-03-14 2019-03-12 3.047 4,892,303 -582,714 0.18% 14,905,774
2019-03-13 2019-03-11 3.081 5,475,017 -822,476 0.20% 16,867,211
2019-03-12 2019-03-08 3.001 6,297,493 +49,057 0.23% 18,901,770
2019-03-11 2019-03-07 3.069 6,248,436 -1,358,175 0.23% 19,179,157
2019-03-08 2019-03-06 3.205 7,606,611 +305,759 0.28% 24,381,844
2019-03-07 2019-03-05 3.228 7,300,852 -148,859 0.27% 23,567,163
2019-03-06 2019-03-04 2.945 7,449,711 -895,260 0.28% 21,938,234
2019-03-05 2019-03-01 2.832 8,344,971 +1,266,077 0.31% 23,629,457
2019-03-04 2019-02-28 2.775 7,078,894 +137,732 0.26% 19,643,569
2019-03-01 2019-02-27 2.775 6,941,162 -542,100 0.26% 19,261,370
2019-02-28 2019-02-26 2.934 7,483,262 +2,431,505 0.28% 21,952,279
2019-02-27 2019-02-25 2.809 5,051,757 -109,480 0.19% 14,190,021
2019-02-26 2019-02-22 2.866 5,161,237 +413,197 0.19% 14,789,831
2019-02-25 2019-02-21 2.684 4,748,040 +12,314 0.18% 12,745,346
2019-02-22 2019-02-20 2.696 4,735,726 -187,554 0.18% 12,765,929
2019-02-21 2019-02-19 2.650 4,923,280 +19,424 0.18% 13,048,461
2019-02-20 2019-02-18 2.707 4,903,856 +167,751 0.18% 13,274,694
2019-02-19 2019-02-15 2.616 4,736,105 -607,435 0.18% 12,391,452
2019-02-18 2019-02-14 2.730 5,343,540 -2,057,155 0.20% 14,585,960
2019-02-15 2019-02-13 2.775 7,400,695 -1,854,996 0.27% 20,536,550
2019-02-14 2019-02-12 2.741 9,255,691 -569,652 0.34% 25,369,570
2019-02-13 2019-02-11 2.764 9,825,343 -2,753,509 0.36% 27,153,539
2019-02-12 2019-02-08 2.786 12,578,852 +177,462 0.47% 35,048,143
2019-02-11 2019-02-04 2.786 12,401,390 -1,394,981 0.46% 34,553,685
2019-02-08 2019-01-31 2.662 13,796,371 -3,549,000 0.51% 36,721,603
2019-02-01 2019-01-30 2.707 17,345,371 -2,389,658 0.64% 46,953,762
2019-01-31 2019-01-29 2.639 19,735,029 -2,286,839 0.73% 52,081,393
2019-01-30 2019-01-28 2.752 22,021,868 +37,082 0.81% 60,610,704
2019-01-29 2019-01-25 2.752 21,984,786 +1,241,356 0.81% 60,508,643
2019-01-28 2019-01-24 2.673 20,743,430 +2,348,512 0.77% 55,447,436
2019-01-25 2019-01-23 2.673 18,394,918 +1,368,494 0.68% 49,169,836
2019-01-24 2019-01-22 2.435 17,026,424 -203,067 0.63% 41,462,053
2019-01-23 2019-01-21 2.435 17,229,491 -111,245 0.64% 41,956,554
2019-01-22 2019-01-18 2.446 17,340,736 +1,673,977 0.64% 42,423,860
2019-01-21 2019-01-17 2.107 15,666,759 -361,989 0.58% 33,005,096
2019-01-18 2019-01-16 2.107 16,028,748 +752,230 0.59% 33,767,697
2019-01-17 2019-01-15 2.163 15,276,518 -893,494 0.57% 33,048,111
2019-01-16 2019-01-14 2.163 16,170,012 +520,911 0.60% 34,981,031
2019-01-15 2019-01-11 2.163 15,649,101 -36,939 0.58% 33,854,130
2019-01-14 2019-01-10 2.163 15,686,040 +19,424 0.58% 33,934,041
2019-01-11 2019-01-09 2.129 15,666,616 -33,223 0.58% 33,359,685
2019-01-10 2019-01-08 1.971 15,699,839 -109,335 0.58% 30,940,929
2019-01-09 2019-01-07 1.971 15,809,174 -217 0.58% 31,156,404
2019-01-07 2019-01-03 1.846 15,809,391 +10,054 0.58% 29,187,147
2019-01-04 2019-01-02 1.880 15,799,337 -3,340,891 0.58% 29,705,430
2019-01-03 2018-12-31 1.914 19,140,228 +74,164 0.71% 36,637,237
2019-01-02 2018-12-27 1.846 19,066,064 -282,528 0.71% 35,199,586
2018-12-28 2018-12-24 1.891 19,348,592 +263,104 0.72% 36,597,780
2018-12-27 2018-12-20 1.959 19,085,488 +61,803 0.71% 37,397,130
2018-12-20 2018-12-18 1.914 19,023,685 +3 0.70% 36,414,156
2018-12-19 2018-12-17 1.925 19,023,682 -222,453 0.70% 36,629,619
2018-12-18 2018-12-14 1.959 19,246,135 +113,011 0.71% 37,711,910
2018-12-17 2018-12-13 1.982 19,133,124 -250,743 0.71% 37,923,886
2018-12-14 2018-12-12 1.925 19,383,867 -464,405 0.72% 37,323,146
2018-12-13 2018-12-11 1.982 19,848,272 -2,180,761 0.73% 39,341,386
2018-12-12 2018-12-10 1.959 22,029,033 -3,568,679 0.82% 43,164,870
2018-12-11 2018-12-07 2.039 25,597,712 +512,081 0.95% 52,187,027
2018-12-10 2018-12-06 2.141 25,085,631 -522,676 0.93% 53,700,179
2018-12-07 2018-12-05 2.220 25,608,307 -693,959 0.95% 56,849,394
2018-12-06 2018-12-04 2.288 26,302,266 +953,531 0.97% 60,177,402
2018-12-05 2018-12-03 2.254 25,348,735 -15,169,857 0.94% 57,134,478
2018-12-04 2018-11-30 2.175 40,518,592 +24,546,588 1.50% 88,113,910
2018-12-03 2018-11-29 2.197 15,972,004 +3,552,847 0.59% 35,095,387
2018-11-30 2018-11-28 2.231 12,419,157 +224,195 0.46% 27,710,684
2018-11-29 2018-11-27 2.356 12,194,962 +107,892 0.45% 28,729,805
2018-11-28 2018-11-26 2.356 12,087,070 -453,985 0.45% 28,475,625
2018-11-27 2018-11-23 2.413 12,541,055 +199,536 0.46% 30,255,377
2018-11-26 2018-11-22 2.424 12,341,519 -40,614 0.46% 29,913,780
2018-11-23 2018-11-21 2.435 12,382,133 -270,167 0.46% 30,152,465
2018-11-22 2018-11-20 2.458 12,652,300 +2,047,404 0.47% 31,096,973
2018-11-21 2018-11-19 2.446 10,604,896 +1,718,121 0.39% 25,944,725
2018-11-20 2018-11-16 2.299 8,886,775 -1,636,895 0.33% 20,432,858
2018-11-19 2018-11-15 2.209 10,523,670 +4,087,823 0.39% 23,242,922
2018-11-16 2018-11-14 2.129 6,435,847 +277,231 0.24% 13,704,161
2018-11-15 2018-11-13 2.129 6,158,616 -547,398 0.23% 13,113,840
2018-11-14 2018-11-12 2.095 6,706,014 -732,806 0.25% 14,051,578
2018-11-13 2018-11-09 2.118 7,438,820 +2,173,698 0.28% 15,755,586
2018-11-12 2018-11-08 2.197 5,265,122 -300,186 0.19% 11,569,086
2018-11-09 2018-11-07 2.243 5,565,308 +231,319 0.21% 12,480,825
2018-11-07 2018-11-05 2.311 5,333,989 -307,386 0.20% 12,324,553
2018-11-06 2018-11-02 2.254 5,641,375 +2,864,262 0.21% 12,715,310
2018-11-05 2018-11-01 2.118 2,777,113 +20,257 0.10% 5,881,987
2018-11-02 2018-10-31 2.050 2,756,856 -379,647 0.10% 5,651,732
2018-11-01 2018-10-30 1.948 3,136,503 +600,372 0.12% 6,110,307
2018-10-31 2018-10-29 1.937 2,536,131 +169,516 0.09% 4,911,981
2018-10-30 2018-10-26 2.016 2,366,615 +143,129 0.09% 4,771,298
2018-10-29 2018-10-25 2.084 2,223,486 -1,252,902 0.08% 4,633,841
2018-10-26 2018-10-24 2.197 3,476,388 -38,002 0.13% 7,638,690
2018-10-23 2018-10-19 2.231 3,514,390 +93,588 0.13% 7,841,607
2018-10-22 2018-10-18 2.254 3,420,802 -263,104 0.13% 7,710,276
2018-10-19 2018-10-16 2.288 3,683,906 +1,052,415 0.14% 8,428,471
2018-10-16 2018-10-12 2.322 2,631,491 -261,338 0.10% 6,110,048
2018-10-15 2018-10-11 2.277 2,892,829 +344,331 0.11% 6,585,788
2018-10-11 2018-10-09 2.435 2,548,498 +47,676 0.09% 6,205,998
2018-10-10 2018-10-08 2.390 2,500,822 -190,706 0.09% 5,976,599
2018-10-09 2018-10-05 2.446 2,691,528 +98,885 0.10% 6,584,784
2018-10-08 2018-10-04 2.446 2,592,643 +1,010,037 0.10% 6,342,864
2018-10-05 2018-10-03 2.458 1,582,606 -58,272 0.06% 3,889,748
2018-10-04 2018-10-02 2.458 1,640,878 -17,658 0.06% 4,032,969
2018-10-03 2018-09-28 2.503 1,658,536 +77,695 0.06% 4,151,510
2018-10-02 2018-09-27 2.514 1,580,841 -31,784 0.06% 3,974,935
2018-09-28 2018-09-26 2.616 1,612,625 +137,732 0.06% 4,219,240
2018-09-20 2018-09-18 2.480 1,474,893 +162,454 0.05% 3,658,420
2018-09-19 2018-09-17 2.492 1,312,439 +10,594 0.05% 3,270,323
2018-09-18 2018-09-14 2.582 1,301,845 -300,185 0.05% 3,361,886
2018-09-17 2018-09-13 2.662 1,602,030 -577,416 0.06% 4,264,100
2018-09-14 2018-09-12 2.582 2,179,446 -296,654 0.08% 5,628,204
2018-09-13 2018-09-11 2.594 2,476,100 -60,038 0.09% 6,422,329
2018-09-12 2018-09-10 2.616 2,536,138 +148,328 0.09% 6,635,502
2018-09-11 2018-09-07 2.707 2,387,810 +462,639 0.09% 6,463,780
2018-09-07 2018-09-05 2.673 1,925,171 -236,617 0.07% 5,146,005
2018-09-06 2018-09-04 2.820 2,161,788 +236,617 0.08% 6,096,792
2018-09-04 2018-08-31 2.877 1,925,171 -496,190 0.07% 5,538,497
2018-09-03 2018-08-30 2.945 2,421,361 +483,829 0.09% 7,130,530
2018-08-31 2018-08-29 2.967 1,937,532 -210,130 0.07% 5,749,619
2018-08-30 2018-08-28 3.001 2,147,662 +222,491 0.08% 6,446,154
2018-08-29 2018-08-27 2.990 1,925,171 -2,316,898 0.07% 5,756,548
2018-08-28 2018-08-24 3.186 4,242,069 +37,082 0.16% 13,516,016
2018-08-27 2018-08-23 3.268 4,204,987 +412,315 0.16% 13,742,664
2018-08-24 2018-08-22 3.245 3,792,672 +165,615 0.15% 12,306,289
2018-08-23 2018-08-21 3.327 3,627,057 +1,343,701 0.14% 12,066,318
2018-08-22 2018-08-20 3.163 2,283,356 +442,209 0.09% 7,221,700
2018-08-21 2018-08-17 3.151 1,841,147 +100,735 0.07% 5,801,533
2018-08-20 2018-08-16 3.186 1,740,412 -85,365 0.07% 5,545,274
2018-08-17 2018-08-15 3.198 1,825,777 -456,127 0.07% 5,838,650
2018-08-16 2018-08-14 3.350 2,281,904 +411,476 0.09% 7,644,788
2018-08-15 2018-08-13 3.350 1,870,428 +162,718 0.07% 6,266,270
2018-08-14 2018-08-10 3.456 1,707,710 -335,543 0.07% 5,901,171
2018-08-13 2018-08-09 3.491 2,043,253 +356,841 0.08% 7,132,478
2018-08-10 2018-08-08 3.467 1,686,412 -105,857 0.06% 5,847,328
2018-08-09 2018-08-07 3.456 1,792,269 +150,248 0.07% 6,193,373
2018-08-08 2018-08-06 3.397 1,642,021 -192,933 0.06% 5,578,003
2018-08-07 2018-08-03 3.538 1,834,954 +286,839 0.07% 6,491,337
2018-08-06 2018-08-02 3.526 1,548,115 -92,531 0.06% 5,458,481
2018-08-03 2018-08-01 3.643 1,640,646 +404,980 0.06% 5,976,918
2018-08-02 2018-07-31 3.596 1,235,666 +286,838 0.05% 4,443,667
2018-08-01 2018-07-30 3.561 948,828 +450,746 0.04% 3,378,805
2018-07-31 2018-07-27 3.561 498,082 -377 0.02% 1,773,685
2018-07-30 2018-07-26 3.643 498,459 -1,848,750 0.02% 1,815,900
2018-07-27 2018-07-25 3.690 2,347,209 +1,756,885 0.09% 8,660,927
2018-07-26 2018-07-24 3.538 590,324 +92,242 0.02% 2,088,331
2018-07-25 2018-07-23 3.479 498,082 +107,564 0.02% 1,732,844
2018-07-24 2018-07-20 3.526 390,518 -74,422 0.01% 1,376,923
2018-07-23 2018-07-19 3.596 464,940 -151,833 0.02% 1,672,004
2018-07-20 2018-07-18 3.655 616,773 +29,576 0.02% 2,254,146
2018-07-19 2018-07-17 3.631 587,197 -551 0.02% 2,132,296
2018-07-18 2018-07-16 3.690 587,748 +20,488 0.02% 2,168,721
2018-07-17 2018-07-13 3.631 567,260 +63,173 0.02% 2,059,899
2018-07-16 2018-07-12 3.795 504,087 -562,352 0.02% 1,913,166
2018-07-13 2018-07-11 3.795 1,066,439 +20,565 0.04% 4,047,465
2018-07-12 2018-07-10 3.866 1,045,874 +11,648 0.04% 4,042,922
2018-07-11 2018-07-09 3.971 1,034,226 -402,939 0.04% 4,106,929
2018-07-10 2018-07-06 4.100 1,437,165 -354,729 0.05% 5,892,190
2018-07-09 2018-07-05 4.076 1,791,894 +965,968 0.07% 7,304,552
2018-07-06 2018-07-04 4.112 825,926 +85,367 0.03% 3,395,864
2018-07-05 2018-07-03 4.252 740,559 +73,371 0.03% 3,148,969
2018-07-04 2018-06-29 4.100 667,188 -100,735 0.03% 2,735,384
2018-07-03 2018-06-28 3.924 767,923 -1,847,375 0.03% 3,013,454
2018-06-29 2018-06-27 4.018 2,615,298 +1,606,636 0.10% 10,507,934
2018-06-28 2018-06-26 4.182 1,008,662 -238,938 0.04% 4,218,091
2018-06-27 2018-06-25 4.229 1,247,600 -600,188 0.05% 5,275,755
2018-06-26 2018-06-22 4.498 1,847,788 +6,830 0.07% 8,311,615
2018-06-25 2018-06-21 4.404 1,840,958 -877,589 0.07% 8,108,374
2018-06-22 2018-06-20 4.428 2,718,547 -746,121 0.10% 12,037,345
2018-06-21 2018-06-19 4.393 3,464,668 -1,074,136 0.13% 15,219,309
2018-06-20 2018-06-15 4.604 4,538,804 -95,613 0.17% 20,894,695
2018-06-19 2018-06-14 4.580 4,634,417 -550,828 0.18% 21,226,282
2018-06-15 2018-06-13 4.779 5,185,245 +1,515,692 0.20% 24,781,723
2018-06-14 2018-06-12 4.486 3,669,553 +37,562 0.14% 16,463,190
2018-06-13 2018-06-11 4.568 3,631,991 -17,073 0.14% 16,592,485
2018-06-12 2018-06-08 4.533 3,649,064 -1,707 0.14% 16,542,247
2018-06-11 2018-06-07 4.568 3,650,771 +1,048,323 0.14% 16,678,280
2018-06-08 2018-06-06 4.545 2,602,448 -1,008,358 0.10% 11,828,123
2018-06-07 2018-06-05 4.486 3,610,806 +25,611 0.14% 16,199,626
2018-06-06 2018-06-04 4.428 3,585,195 -34,148 0.14% 15,874,741
2018-06-05 2018-06-01 4.358 3,619,343 -2,532,031 0.14% 15,771,563
2018-06-04 2018-05-31 4.369 6,151,374 -2,878,362 0.24% 26,877,138
2018-06-01 2018-05-30 4.440 9,029,736 +1,348,823 0.35% 40,088,178
2018-05-31 2018-05-29 4.428 7,680,913 -1,246,381 0.29% 34,010,005
2018-05-30 2018-05-28 4.428 8,927,294 -519,041 0.34% 39,528,806
2018-05-29 2018-05-25 4.440 9,446,335 +425,136 0.36% 41,937,700
2018-05-28 2018-05-24 4.404 9,021,199 +1,000,519 0.35% 39,733,257
2018-05-25 2018-05-23 4.428 8,020,680 +1,710,786 0.31% 35,514,446
2018-05-24 2018-05-21 4.486 6,309,894 +138,297 0.24% 28,308,893
2018-05-23 2018-05-18 4.522 6,171,597 -1,990,795 0.24% 27,905,314
2018-05-21 2018-05-17 4.522 8,162,392 +2,602,034 0.31% 36,906,835
2018-05-18 2018-05-16 4.545 5,560,358 -2,687,402 0.21% 25,271,821
2018-05-17 2018-05-15 4.393 8,247,760 +4,287,209 0.32% 36,230,084
2018-05-16 2018-05-14 4.264 3,960,551 +29,025 0.15% 16,887,254
2018-05-15 2018-05-11 4.158 3,931,526 -4,224,036 0.15% 16,349,014
2018-05-14 2018-05-10 4.182 8,155,562 +78,539 0.31% 34,105,480
2018-05-11 2018-05-09 4.147 8,077,023 +128,053 0.31% 33,493,199
2018-05-10 2018-05-08 4.123 7,948,970 +153,663 0.30% 32,775,972
2018-05-09 2018-05-07 4.100 7,795,307 -22,196 0.30% 31,959,746
2018-05-08 2018-05-04 4.147 7,817,503 +727,340 0.30% 32,417,041
2018-05-07 2018-05-03 4.123 7,090,163 -6,829 0.27% 29,234,855
2018-05-04 2018-05-02 4.276 7,096,992 -8,537 0.27% 30,343,749
2018-05-03 2018-04-30 4.205 7,105,529 +1,072,229 0.27% 29,880,848
2018-05-02 2018-04-27 4.100 6,033,300 -8,537 0.23% 24,735,746
2018-04-26 2018-04-24 4.217 6,041,837 +932,225 0.23% 25,478,483
2018-04-25 2018-04-23 4.170 5,109,612 +5,122 0.20% 21,307,867
2018-04-24 2018-04-20 4.170 5,104,490 +247,569 0.20% 21,286,507
2018-04-20 2018-04-18 4.369 4,856,921 -30,733 0.19% 21,221,297
2018-04-19 2018-04-17 4.346 4,887,654 +2,649,840 0.19% 21,241,071
2018-04-18 2018-04-16 4.428 2,237,814 -710,266 0.09% 9,908,726
2018-04-17 2018-04-13 4.358 2,948,080 +52,928 0.11% 12,846,483
2018-04-16 2018-04-12 4.334 2,895,152 -23,903 0.11% 12,548,018
2018-04-13 2018-04-11 4.381 2,919,055 -805,879 0.11% 12,788,392
2018-04-12 2018-04-10 4.475 3,724,934 -554,896 0.14% 16,668,019
2018-04-11 2018-04-09 4.205 4,279,830 +138,297 0.16% 17,997,949
2018-04-10 2018-04-06 4.240 4,141,533 +192,933 0.16% 17,561,910
2018-04-09 2018-04-04 4.170 3,948,600 +61,029 0.15% 16,466,269
2018-04-06 2018-04-03 4.135 3,887,571 +282,727 0.15% 16,075,152
2018-04-04 2018-03-29 4.135 3,604,844 -1,440,542 0.14% 14,906,073
2018-04-03 2018-03-28 4.205 5,045,386 +176,077 0.19% 21,217,338
2018-03-27 2018-03-23 4.135 4,869,309 -42,684 0.19% 20,134,650
2018-03-26 2018-03-22 4.276 4,911,993 +60,062 0.19% 21,001,613
2018-03-23 2018-03-21 4.416 4,851,931 +18,781 0.19% 21,426,835
2018-03-22 2018-03-20 4.557 4,833,150 +1,707 0.18% 22,023,276
2018-03-21 2018-03-19 4.580 4,831,443 +192,933 0.18% 22,128,688
2018-03-20 2018-03-16 4.627 4,638,510 -344,889 0.18% 21,462,369
2018-03-19 2018-03-15 4.393 4,983,399 +293,668 0.19% 21,890,666
2018-03-16 2018-03-14 4.322 4,689,731 +291,960 0.18% 20,271,055
2018-03-15 2018-03-13 4.217 4,397,771 -389,280 0.17% 18,545,441
2018-03-14 2018-03-12 4.311 4,787,051 +100,735 0.18% 20,635,639
2018-03-13 2018-03-09 4.334 4,686,316 +250,983 0.18% 20,311,189
2018-03-12 2018-03-08 4.334 4,435,333 +493,430 0.17% 19,223,391
2018-03-09 2018-03-07 4.112 3,941,903 +1,784,203 0.15% 16,207,465
2018-03-06 2018-03-02 4.018 2,157,700 +462,698 0.08% 8,669,364
2018-03-05 2018-03-01 4.076 1,695,002 +71,701 0.06% 6,909,578
2018-03-02 2018-02-28 4.041 1,623,301 -5,122 0.06% 6,560,247
2018-03-01 2018-02-27 4.123 1,628,423 -1,441,021 0.06% 6,714,473
2018-02-28 2018-02-26 4.112 3,069,444 +1,399,190 0.12% 12,620,277
2018-02-27 2018-02-23 4.240 1,670,254 +44,392 0.06% 7,082,607
2018-02-26 2018-02-22 4.217 1,625,862 +85,368 0.06% 6,856,275
2018-02-23 2018-02-21 4.135 1,540,494 -1,707 0.06% 6,369,961
2018-02-22 2018-02-20 4.053 1,542,201 -33,194 0.06% 6,250,563
2018-02-21 2018-02-15 3.912 1,575,395 +156,710 0.06% 6,163,650
2018-02-20 2018-02-13 3.830 1,418,685 -803 0.05% 5,434,202
2018-02-14 2018-02-12 3.854 1,419,488 -737,226 0.05% 5,470,533
2018-02-13 2018-02-09 3.807 2,156,714 +55,653 0.08% 8,210,658
2018-02-12 2018-02-08 4.030 2,101,061 +399,833 0.08% 8,466,407
2018-02-09 2018-02-07 3.959 1,701,228 -322,694 0.07% 6,735,677
2018-02-08 2018-02-06 4.041 2,023,922 -102,443 0.08% 8,179,277
2018-02-07 2018-02-05 4.299 2,126,365 -104,149 0.08% 9,141,257
2018-02-06 2018-02-02 4.311 2,230,514 +5,122 0.09% 9,615,123
2018-02-05 2018-02-01 4.381 2,225,392 +80,247 0.09% 9,749,451
2018-02-02 2018-01-31 4.498 2,145,145 -138,297 0.08% 9,649,169
2018-02-01 2018-01-30 4.358 2,283,442 +108,116 0.09% 9,950,273
2018-01-31 2018-01-29 4.475 2,175,326 +61,466 0.08% 9,733,965
2018-01-30 2018-01-26 4.475 2,113,860 -5,122 0.08% 9,458,922
2018-01-29 2018-01-25 4.416 2,118,982 -96,764 0.08% 9,357,733
2018-01-26 2018-01-24 4.311 2,215,746 +75,124 0.08% 9,551,462
2018-01-25 2018-01-23 4.311 2,140,622 +1 0.08% 9,227,623
2018-01-24 2018-01-22 4.217 2,140,621 -80,689 0.08% 9,027,019
2018-01-23 2018-01-19 4.205 2,221,310 +85,812 0.09% 9,341,265
2018-01-22 2018-01-18 4.205 2,135,498 -128,468 0.08% 8,980,400
2018-01-19 2018-01-17 4.240 2,263,966 -420,013 0.09% 9,600,205
2018-01-18 2018-01-16 4.264 2,683,979 +554,896 0.10% 11,444,124
2018-01-17 2018-01-15 4.217 2,129,083 -461,713 0.08% 8,978,363
2018-01-16 2018-01-12 4.252 2,590,796 +510,504 0.10% 11,016,456
2018-01-15 2018-01-11 4.264 2,080,292 +292,337 0.08% 8,870,084
2018-01-12 2018-01-10 4.287 1,787,955 -229,058 0.07% 7,665,487
2018-01-11 2018-01-09 4.311 2,017,013 +81,954 0.08% 8,694,779
2018-01-10 2018-01-08 4.322 1,935,059 +272 0.07% 8,364,166
2018-01-09 2018-01-05 4.346 1,934,787 -105,507 0.07% 8,408,318
2018-01-08 2018-01-04 4.287 2,040,294 -980,381 0.08% 8,747,338
2018-01-05 2018-01-03 4.041 3,020,675 -1,000,520 0.12% 12,207,456
2018-01-04 2018-01-02 4.006 4,021,195 +3,491 0.15% 16,109,546
2018-01-03 2017-12-29 3.936 4,017,704 -37,561 0.15% 15,813,182
2018-01-02 2017-12-28 3.971 4,055,265 +1,596,789 0.16% 16,103,526
2017-12-29 2017-12-27 3.889 2,458,476 +37,563 0.09% 9,561,061
2017-12-28 2017-12-22 3.807 2,420,913 -459 0.09% 9,216,470
2017-12-27 2017-12-21 3.760 2,421,372 -9,766 0.09% 9,104,762
2017-12-22 2017-12-20 3.807 2,431,138 -37,844 0.09% 9,255,396
2017-12-21 2017-12-19 3.690 2,468,982 -3,027,217 0.09% 9,110,255
2017-12-20 2017-12-18 3.596 5,496,199 +2,963,906 0.21% 19,765,276
2017-12-19 2017-12-15 3.584 2,532,293 -250,014 0.10% 9,076,898
2017-12-18 2017-12-14 3.573 2,782,307 -1,056,863 0.11% 9,940,471
2017-12-15 2017-12-13 3.573 3,839,170 +2,040,711 0.15% 13,716,371
2017-12-14 2017-12-12 3.655 1,798,459 +42,702 0.07% 6,572,903
2017-12-13 2017-12-11 3.690 1,755,757 -334,969 0.07% 6,478,538
2017-12-12 2017-12-08 3.608 2,090,726 -481,783 0.08% 7,543,100
2017-12-11 2017-12-07 3.467 2,572,509 +637,797 0.10% 8,919,709
2017-12-08 2017-12-06 3.620 1,934,712 +53,355 0.07% 7,002,883
2017-12-07 2017-12-05 3.807 1,881,357 -92,525 0.07% 7,162,368
2017-12-06 2017-12-04 3.854 1,973,882 +128,053 0.08% 7,607,100
2017-12-05 2017-12-01 3.889 1,845,829 -1,608,343 0.07% 7,178,465
2017-12-04 2017-11-30 3.901 3,454,172 +382,912 0.13% 13,473,805
2017-12-01 2017-11-29 4.053 3,071,260 +82,300 0.12% 12,447,861
2017-11-30 2017-11-28 4.112 2,988,960 -1,693,649 0.11% 12,289,360
2017-11-29 2017-11-27 4.522 4,682,609 +495,624 0.18% 21,172,749
2017-11-28 2017-11-24 4.592 4,186,985 -2,297,780 0.16% 19,226,026
2017-11-27 2017-11-23 4.393 6,484,765 +114,394 0.25% 28,485,744
2017-11-24 2017-11-22 4.404 6,370,371 +3,094,610 0.24% 28,057,865
2017-11-23 2017-11-21 4.147 3,275,761 +252,691 0.13% 13,583,683
2017-11-22 2017-11-20 4.217 3,023,070 -29,145 0.12% 12,748,314
2017-11-21 2017-11-17 4.252 3,052,215 +174,357 0.12% 12,978,479
2017-11-20 2017-11-16 4.264 2,877,858 +1,025,713 0.11% 12,270,798
2017-11-17 2017-11-15 4.240 1,852,145 +428,915 0.07% 7,853,904
2017-11-16 2017-11-14 4.287 1,423,230 -75,125 0.05% 6,101,804
2017-11-15 2017-11-13 4.264 1,498,355 -1,707 0.06% 6,388,783
2017-11-14 2017-11-10 4.299 1,500,062 -964,313 0.06% 6,448,777
2017-11-13 2017-11-09 4.404 2,464,375 +408,062 0.09% 10,854,172
2017-11-10 2017-11-08 4.240 2,056,313 -676,624 0.08% 8,719,666
2017-11-09 2017-11-07 4.451 2,732,937 +628,313 0.10% 12,165,088
2017-11-08 2017-11-06 4.358 2,104,624 +579,563 0.08% 9,171,060
2017-11-07 2017-11-03 4.369 1,525,061 +343,915 0.06% 6,663,434
2017-11-06 2017-11-02 4.369 1,181,146 -263,930 0.05% 5,160,770
2017-11-03 2017-11-01 4.346 1,445,076 -793,973 0.06% 6,280,101
2017-11-02 2017-10-31 4.205 2,239,049 +816,304 0.09% 9,415,862
2017-11-01 2017-10-30 4.229 1,422,745 -1,519,560 0.05% 6,016,395
2017-10-31 2017-10-27 4.217 2,942,305 -1,654,444 0.11% 12,407,727
2017-10-30 2017-10-26 4.264 4,596,749 +2,226,294 0.18% 19,599,917
2017-10-27 2017-10-25 4.510 2,370,455 -252,691 0.09% 10,690,413
2017-10-26 2017-10-24 4.662 2,623,146 -134,511 0.10% 12,229,469
2017-10-25 2017-10-23 4.592 2,757,657 +311,595 0.11% 12,662,760
2017-10-24 2017-10-20 4.522 2,446,062 +63,173 0.09% 11,060,043
2017-10-23 2017-10-19 4.522 2,382,889 -1,708 0.09% 10,774,402
2017-10-20 2017-10-18 4.568 2,384,597 +20,302 0.09% 10,893,857
2017-10-19 2017-10-17 4.533 2,364,295 -45,233 0.09% 10,718,023
2017-10-18 2017-10-16 4.533 2,409,528 -447,371 0.09% 10,923,077
2017-10-17 2017-10-13 4.615 2,856,899 +63,173 0.11% 13,185,396
2017-10-16 2017-10-12 4.615 2,793,726 -556,628 0.11% 12,893,834
2017-10-13 2017-10-11 4.615 3,350,354 -696,607 0.13% 15,462,830
2017-10-12 2017-10-10 4.732 4,046,961 +3,326 0.15% 19,151,925
2017-10-11 2017-10-09 4.779 4,043,635 +1,287,824 0.15% 19,325,652
2017-10-10 2017-10-06 4.861 2,755,811 +443,917 0.11% 13,396,754
2017-10-09 2017-10-04 4.721 2,311,894 +93,905 0.09% 10,913,776
2017-10-06 2017-10-03 4.697 2,217,989 -117,808 0.08% 10,418,515
2017-10-04 2017-09-29 4.674 2,335,797 -373,915 0.09% 10,917,169
2017-10-03 2017-09-28 4.627 2,709,712 -1,054,325 0.10% 12,537,827
2017-09-29 2017-09-27 4.744 3,764,037 -370,084 0.14% 17,857,101
2017-09-28 2017-09-26 4.639 4,134,121 -146,834 0.16% 19,176,989
2017-09-26 2017-09-22 4.873 4,280,955 -474,648 0.16% 20,861,044
2017-09-25 2017-09-21 4.662 4,755,603 -662,460 0.18% 22,171,278
2017-09-22 2017-09-20 4.369 5,418,063 +1,067,107 0.21% 23,673,089
2017-09-21 2017-09-19 4.322 4,350,956 -196,348 0.17% 18,806,722
2017-09-20 2017-09-18 4.287 4,547,304 -114,394 0.17% 19,495,623
2017-09-19 2017-09-15 4.334 4,661,698 -621,483 0.18% 20,204,491
2017-09-18 2017-09-14 4.287 5,283,181 +182,689 0.20% 22,650,544
2017-09-15 2017-09-13 4.322 5,100,492 +51,221 0.20% 22,046,543
2017-09-14 2017-09-12 4.393 5,049,271 -240,739 0.19% 22,180,024
2017-09-13 2017-09-11 4.404 5,290,010 +27,318 0.20% 23,299,489
2017-09-12 2017-09-08 4.334 5,262,692 -268,058 0.20% 22,809,288
2017-09-11 2017-09-07 4.475 5,530,750 +51,221 0.21% 24,748,532
2017-09-08 2017-09-06 4.393 5,479,529 +64,881 0.21% 24,070,026
2017-09-07 2017-09-05 4.393 5,414,648 +660,752 0.21% 23,785,022
2017-09-06 2017-09-04 4.358 4,753,896 +35,855 0.18% 20,715,464
2017-09-05 2017-09-01 4.311 4,718,041 +616,361 0.18% 20,338,156
2017-09-04 2017-08-31 4.252 4,101,680 -34,147 0.16% 17,440,963
2017-09-01 2017-08-30 4.311 4,135,827 +399,524 0.16% 17,828,395
2017-08-30 2017-08-28 4.580 3,736,303 +259,521 0.14% 17,112,793
2017-08-29 2017-08-25 4.510 3,476,782 +47,806 0.13% 15,679,790
2017-08-28 2017-08-24 4.522 3,428,976 +418,306 0.13% 15,504,359
2017-08-25 2017-08-22 4.557 3,010,670 +194,640 0.12% 13,718,759
2017-08-24 2017-08-21 4.510 2,816,030 +39,270 0.11% 12,699,893
2017-08-22 2017-08-18 4.545 2,776,760 +44,392 0.11% 12,620,371
2017-08-21 2017-08-17 4.568 2,732,368 +302,204 0.11% 12,482,623
2017-08-18 2017-08-16 4.580 2,430,164 +225,373 0.09% 11,130,493
2017-08-17 2017-08-15 4.615 2,204,791 +305,620 0.08% 10,175,733
2017-08-16 2017-08-14 4.639 1,899,171 +351,718 0.07% 8,809,704
2017-08-15 2017-08-11 4.627 1,547,453 +104,719 0.06% 7,160,059
2017-08-14 2017-08-10 4.697 1,442,734 +180,638 0.06% 6,776,925
2017-08-11 2017-08-09 4.779 1,262,096 +324,504 0.05% 6,031,907
2017-08-10 2017-08-08 4.803 937,592 -647,919 0.04% 4,502,978
2017-08-09 2017-08-07 4.744 1,585,511 -149,338 0.06% 7,521,879
2017-08-08 2017-08-04 4.732 1,734,849 -5,129 0.07% 8,210,037
2017-08-07 2017-08-03 4.779 1,739,978 -1,868,873 0.07% 8,315,837
2017-08-04 2017-08-02 4.967 3,608,851 +385,866 0.14% 17,926,632
2017-08-03 2017-08-01 4.967 3,222,985 -528,370 0.12% 16,009,879
2017-08-02 2017-07-31 4.967 3,751,355 -629,250 0.15% 18,634,508
2017-08-01 2017-07-28 5.050 4,380,605 +369,706 0.17% 22,123,785
2017-07-31 2017-07-27 5.027 4,010,899 +332,338 0.16% 20,161,522
2017-07-28 2017-07-26 5.062 3,678,561 +1,518,297 0.14% 18,621,796
2017-07-27 2017-07-25 5.133 2,160,264 +16,870 0.08% 11,089,462
2017-07-26 2017-07-24 5.039 2,143,394 -25,304 0.08% 10,799,575
2017-07-25 2017-07-21 5.157 2,168,698 +291,850 0.08% 11,184,178
2017-07-24 2017-07-20 5.169 1,876,848 -470,672 0.07% 9,701,331
2017-07-21 2017-07-19 5.169 2,347,520 -111,342 0.09% 12,134,211
2017-07-20 2017-07-18 5.288 2,458,862 +486,046 0.10% 13,001,239
2017-07-19 2017-07-17 5.240 1,972,816 -610,693 0.08% 10,337,716
2017-07-18 2017-07-14 5.110 2,583,509 -423,436 0.10% 13,200,883
2017-07-17 2017-07-13 5.110 3,006,945 +195,509 0.12% 15,364,502
2017-07-14 2017-07-12 5.169 2,811,436 -195,691 0.11% 14,532,169
2017-07-13 2017-07-11 5.264 3,007,127 +8 0.12% 15,828,891
2017-07-12 2017-07-10 5.157 3,007,119 -1,951 0.12% 15,507,993
2017-07-11 2017-07-07 5.406 3,009,070 -121,237 0.12% 16,267,202
2017-07-10 2017-07-06 5.453 3,130,307 -233,535 0.12% 17,071,060
2017-07-07 2017-07-05 5.489 3,363,842 +317,155 0.13% 18,464,277
2017-07-06 2017-07-04 5.477 3,046,687 -173,017 0.12% 16,687,280
2017-07-05 2017-07-03 5.572 3,219,704 +3,374 0.13% 17,940,293
2017-07-04 2017-06-30 5.750 3,216,330 -10,122 0.13% 18,493,456
2017-07-03 2017-06-29 5.774 3,226,452 -222,684 0.13% 18,628,158
2017-06-30 2017-06-28 5.679 3,449,136 +153,247 0.13% 19,586,713
2017-06-29 2017-06-27 5.785 3,295,889 +126,525 0.13% 19,068,131
2017-06-28 2017-06-26 5.691 3,169,364 +109,655 0.12% 18,035,538
2017-06-27 2017-06-23 5.631 3,059,709 +8,435 0.12% 17,230,166
2017-06-23 2017-06-21 5.631 3,051,274 -175,543 0.12% 17,182,666
2017-06-22 2017-06-20 5.513 3,226,817 +37,113 0.13% 17,788,651
2017-06-21 2017-06-19 5.584 3,189,704 -1,062,808 0.12% 17,810,948
2017-06-20 2017-06-16 5.548 4,252,512 +86,037 0.17% 23,594,302
2017-06-19 2017-06-15 5.596 4,166,475 +1,719,451 0.16% 23,314,522
2017-06-16 2017-06-14 5.525 2,447,024 +845,185 0.10% 13,518,854
2017-06-15 2017-06-13 5.299 1,601,839 -961,588 0.06% 8,488,718
2017-06-14 2017-06-12 5.335 2,563,427 -255,289 0.10% 13,675,689
2017-06-13 2017-06-09 5.442 2,818,716 +3,374 0.11% 15,338,389
2017-06-12 2017-06-08 5.406 2,815,342 +205,814 0.11% 15,219,898
2017-06-09 2017-06-07 5.477 2,609,528 +1,040,512 0.10% 14,292,878
2017-06-08 2017-06-06 4.967 1,569,016 -288,135 0.06% 7,793,941
2017-06-07 2017-06-05 5.015 1,857,151 -135,277 0.07% 9,313,294
2017-06-06 2017-06-02 5.050 1,992,428 +404,995 0.08% 10,062,548
2017-06-05 2017-06-01 4.979 1,587,433 -220,996 0.06% 7,904,246
2017-06-02 2017-05-31 5.039 1,808,429 +101,219 0.07% 9,111,841
2017-06-01 2017-05-29 5.074 1,707,210 -11,809 0.07% 8,662,564
2017-05-31 2017-05-26 5.062 1,719,019 +134,960 0.07% 8,702,104
2017-05-29 2017-05-25 5.062 1,584,059 -779 0.06% 8,018,903
2017-05-26 2017-05-24 5.062 1,584,838 -74,083 0.06% 8,022,847
2017-05-25 2017-05-23 5.074 1,658,921 +1,897 0.06% 8,417,540
2017-05-24 2017-05-22 5.133 1,657,024 -772,861 0.06% 8,506,138
2017-05-23 2017-05-19 5.050 2,429,885 -701,521 0.09% 12,271,879
2017-05-22 2017-05-18 5.074 3,131,406 -524,656 0.12% 15,889,085
2017-05-19 2017-05-17 5.205 3,656,062 -661,303 0.14% 19,028,029
2017-05-18 2017-05-16 5.276 4,317,365 -285,102 0.17% 22,776,895
2017-05-17 2017-05-15 5.169 4,602,467 -51,480 0.18% 23,789,916
2017-05-16 2017-05-12 5.145 4,653,947 -321,999 0.18% 23,945,665
2017-05-15 2017-05-11 5.323 4,975,946 -1,381,496 0.19% 26,487,303
2017-05-12 2017-05-10 5.181 6,357,442 +969,766 0.25% 32,936,662
2017-05-11 2017-05-09 5.264 5,387,676 +1,440,695 0.21% 28,359,605
2017-05-10 2017-05-08 5.145 3,946,981 +567,989 0.15% 20,308,157
2017-05-09 2017-05-05 5.205 3,378,992 -129,899 0.13% 17,586,014
2017-05-08 2017-05-04 5.359 3,508,891 -568,518 0.14% 18,802,866
2017-05-05 2017-05-02 5.406 4,077,409 +416,908 0.16% 22,042,703
2017-05-04 2017-04-28 5.359 3,660,501 -317,715 0.14% 19,615,289
2017-05-02 2017-04-27 5.323 3,978,216 -1,091,487 0.16% 21,176,317
2017-04-28 2017-04-26 5.359 5,069,703 -106,281 0.20% 27,166,688
2017-04-27 2017-04-25 5.359 5,175,984 -5,091,356 0.20% 27,736,209
2017-04-26 2017-04-24 5.359 10,267,340 -4,861,925 0.40% 55,018,927
2017-04-25 2017-04-21 5.205 15,129,265 -1,432,260 0.59% 78,740,485
2017-04-24 2017-04-20 5.276 16,561,525 -878,771 0.65% 87,372,763
2017-04-21 2017-04-19 5.216 17,440,296 -2,228,954 0.68% 90,975,042
2017-04-20 2017-04-18 5.288 19,669,250 -12,306,577 0.77% 104,001,211
2017-04-19 2017-04-13 5.406 31,975,827 -218,884 1.25% 172,863,127
2017-04-18 2017-04-12 5.370 32,194,711 +184,221 1.25% 172,901,384
2017-04-13 2017-04-11 5.453 32,010,490 +452,500 1.25% 174,568,504
2017-04-12 2017-04-10 5.596 31,557,990 -12,470 1.23% 176,590,391
2017-04-11 2017-04-07 6.046 31,570,460 +5,486,051 1.23% 190,882,811
2017-04-10 2017-04-06 6.094 26,084,409 +37,711 1.02% 158,949,753
2017-04-07 2017-04-05 6.129 26,046,698 +117,313 1.02% 159,646,335
2017-04-06 2017-04-03 6.129 25,929,385 +1,305,087 1.01% 158,927,297
2017-04-05 2017-03-31 6.070 24,624,298 -3,801,031 0.96% 149,468,459
2017-04-03 2017-03-30 6.106 28,425,329 +1,300,440 1.11% 173,551,538
2017-03-31 2017-03-29 6.354 27,124,889 -321,572 1.06% 172,364,767
2017-03-30 2017-03-28 6.319 27,446,461 +159,881 1.07% 173,432,027
2017-03-29 2017-03-27 6.260 27,286,580 -419,214 1.06% 170,804,286
2017-03-28 2017-03-24 6.331 27,705,794 +8,270,052 1.08% 175,399,194
2017-03-27 2017-03-23 6.319 19,435,742 -7,257,460 0.76% 122,812,924
2017-03-24 2017-03-22 6.271 26,693,202 +67,086 1.04% 167,406,409
2017-03-23 2017-03-21 6.402 26,626,116 +496,299 1.04% 170,457,972
2017-03-22 2017-03-20 6.461 26,129,817 -513,864 1.02% 168,829,606
2017-03-21 2017-03-17 6.532 26,643,681 -1,136,620 1.04% 174,045,004
2017-03-20 2017-03-16 6.485 27,780,301 -1,584,144 1.08% 180,152,382
2017-03-17 2017-03-15 6.331 29,364,445 -1,118,479 1.15% 185,899,743
2017-03-16 2017-03-14 6.343 30,482,924 -1,999,293 1.19% 193,341,971
2017-03-15 2017-03-13 6.260 32,482,217 -599,591 1.27% 203,327,126
2017-03-14 2017-03-10 6.011 33,081,808 -1,039,033 1.29% 198,844,202
2017-03-13 2017-03-09 6.200 34,120,841 -207,282 1.33% 211,561,751
2017-03-10 2017-03-08 6.331 34,328,123 +133,264 1.34% 217,323,680
2017-03-09 2017-03-07 6.402 34,194,859 -285,103 1.34% 218,912,375
2017-03-08 2017-03-06 6.473 34,479,962 +1,434,199 1.35% 223,190,219
2017-03-07 2017-03-03 6.165 33,045,763 +971,007 1.29% 203,720,561
2017-03-06 2017-03-02 6.177 32,074,756 -1,513,674 1.25% 198,114,755
2017-03-03 2017-03-01 6.153 33,588,430 +479,293 1.31% 206,667,792
2017-03-02 2017-02-28 5.975 33,109,137 +4,218,520 1.29% 197,830,903
2017-03-01 2017-02-27 5.940 28,890,617 -1,096,548 1.13% 171,597,232
2017-02-28 2017-02-24 5.987 29,987,165 -331,051 1.17% 179,532,271
2017-02-27 2017-02-23 6.070 30,318,216 -646,100 1.18% 184,030,303
2017-02-24 2017-02-22 6.046 30,964,316 -420,062 1.21% 187,217,915
2017-02-23 2017-02-21 6.117 31,384,378 -1,325,253 1.23% 191,990,157
2017-02-22 2017-02-20 6.177 32,709,631 +301,129 1.28% 202,036,160
2017-02-21 2017-02-17 5.916 32,408,502 -8,899 1.27% 191,723,452
2017-02-20 2017-02-16 6.106 32,417,401 -222,684 1.27% 197,925,230
2017-02-17 2017-02-15 5.916 32,640,085 +754,584 1.27% 193,093,459
2017-02-16 2017-02-14 6.485 31,885,501 -273,323 1.25% 206,774,180
2017-02-15 2017-02-13 6.378 32,158,824 -1,516,035 1.26% 205,115,354
2017-02-14 2017-02-10 6.129 33,674,859 -2,283,998 1.32% 206,401,128
2017-02-13 2017-02-09 6.117 35,958,857 -1,915,540 1.40% 219,973,982
2017-02-10 2017-02-08 5.999 37,874,397 -179,294 1.48% 227,201,911
2017-02-09 2017-02-07 6.011 38,053,691 -320,626 1.49% 228,728,606
2017-02-08 2017-02-06 6.046 38,374,317 +800,560 1.50% 232,020,614
2017-02-07 2017-02-03 5.987 37,573,757 +2,450,872 1.47% 224,952,973
2017-02-06 2017-02-02 6.129 35,122,885 +273,294 1.39% 215,276,419
2017-02-03 2017-02-01 6.165 34,849,591 -232,806 1.38% 214,840,802
2017-02-02 2017-01-27 6.106 35,082,397 +9,533,219 1.39% 214,196,428
2017-02-01 2017-01-25 6.082 25,549,178 -6,090,362 1.01% 155,385,337
2017-01-26 2017-01-24 6.106 31,639,540 +2,115,494 1.25% 193,175,981
2017-01-25 2017-01-23 6.117 29,524,046 +1,235,510 1.17% 180,609,800
2017-01-24 2017-01-20 5.999 28,288,536 +620,459 1.12% 169,698,001
2017-01-23 2017-01-19 5.833 27,668,077 +2,393,262 1.10% 161,383,755
2017-01-20 2017-01-18 5.572 25,274,815 +316,243 1.00% 140,832,076
2017-01-19 2017-01-17 5.442 24,958,572 +85,425 0.99% 135,815,131
2017-01-18 2017-01-16 5.347 24,873,147 +2,563,647 0.98% 132,991,234
2017-01-17 2017-01-13 5.513 22,309,500 +4,200,169 0.88% 122,986,807
2017-01-16 2017-01-12 5.584 18,109,331 +1,071,243 0.72% 101,120,463
2017-01-13 2017-01-11 5.572 17,038,088 +3,086,360 0.67% 94,936,770
2017-01-12 2017-01-10 5.442 13,951,728 +1,395,147 0.55% 75,920,039
2017-01-11 2017-01-09 5.442 12,556,581 -300,286 0.50% 68,328,176
2017-01-10 2017-01-06 5.323 12,856,867 +996,288 0.51% 68,437,987
2017-01-09 2017-01-05 5.276 11,860,579 +1,147,792 0.47% 62,572,231
2017-01-06 2017-01-04 5.216 10,712,787 -1,753,935 0.42% 55,881,864
2017-01-05 2017-01-03 5.359 12,466,722 -177,135 0.49% 66,804,612
2017-01-04 2016-12-30 5.240 12,643,857 +979,697 0.50% 66,254,836
2017-01-03 2016-12-29 5.145 11,664,160 +94,472 0.46% 60,014,879
2016-12-30 2016-12-28 5.145 11,569,688 +260,641 0.46% 59,528,798
2016-12-29 2016-12-23 5.145 11,309,047 +425,123 0.45% 58,187,738
2016-12-28 2016-12-22 5.133 10,883,924 -235,167 0.43% 55,871,346
2016-12-23 2016-12-21 5.050 11,119,091 +1,271,593 0.44% 56,155,800
2016-12-22 2016-12-20 4.944 9,847,498 -23,618 0.39% 48,683,040
2016-12-21 2016-12-19 4.956 9,871,116 -673,112 0.39% 48,916,826
2016-12-20 2016-12-16 5.050 10,544,228 +458,385 0.42% 53,252,515
2016-12-19 2016-12-15 5.062 10,085,843 +1,204,775 0.40% 51,057,061
2016-12-16 2016-12-14 5.157 8,881,068 +876,985 0.35% 45,800,497
2016-12-15 2016-12-13 5.133 8,004,083 -2,077,847 0.32% 41,088,020
2016-12-14 2016-12-12 5.216 10,081,930 +1,629,639 0.40% 52,591,080
2016-12-13 2016-12-09 5.323 8,452,291 +234,072 0.33% 44,992,126
2016-12-12 2016-12-08 5.370 8,218,219 -60,310 0.33% 44,135,866
2016-12-09 2016-12-07 5.370 8,278,529 -5,583,960 0.33% 44,459,760
2016-12-08 2016-12-06 5.453 13,862,489 -720,347 0.55% 75,598,779
2016-12-07 2016-12-05 5.359 14,582,836 -3,758,629 0.58% 78,144,094
2016-12-06 2016-12-02 5.795 18,341,465 -1,261,316 0.73% 106,286,401
2016-12-05 2016-12-01 5.843 19,602,781 +1,453,143 0.78% 114,544,168
2016-12-02 2016-11-30 5.892 18,149,638 -550,511 0.73% 106,931,361
2016-12-01 2016-11-29 5.928 18,700,149 +297,250 0.76% 110,853,475
2016-11-30 2016-11-28 5.988 18,402,899 +606,720 0.74% 110,204,570
2016-11-29 2016-11-25 5.952 17,796,179 -37,298 0.72% 105,925,381
2016-11-28 2016-11-24 5.867 17,833,477 +1,034,650 0.72% 104,637,157
2016-11-25 2016-11-23 5.952 16,798,827 -837,722 0.68% 99,989,000
2016-11-24 2016-11-22 6.436 17,636,549 -483,358 0.71% 113,509,812
2016-11-23 2016-11-21 6.460 18,119,907 +353,782 0.73% 117,059,155
2016-11-22 2016-11-18 6.376 17,766,125 -298,599 0.72% 113,269,111
2016-11-21 2016-11-17 6.339 18,064,724 -699,381 0.73% 114,517,216
2016-11-18 2016-11-16 6.291 18,764,105 +732,149 0.76% 118,042,762
2016-11-17 2016-11-15 6.206 18,031,956 -629,651 0.73% 111,909,864
2016-11-16 2016-11-14 6.291 18,661,607 -260,079 0.75% 117,397,959
2016-11-15 2016-11-11 6.230 18,921,686 +638,130 0.76% 117,889,527
2016-11-14 2016-11-10 6.291 18,283,556 -985,294 0.74% 115,019,685
2016-11-11 2016-11-09 6.194 19,268,850 +512,488 0.78% 119,353,160
2016-11-10 2016-11-08 6.255 18,756,362 -9,918 0.76% 117,313,317
2016-11-09 2016-11-07 6.170 18,766,280 -470,062 0.76% 115,786,128
2016-11-08 2016-11-04 6.037 19,236,342 +267,816 0.78% 116,126,463
2016-11-07 2016-11-03 6.013 18,968,526 -16,531 0.77% 114,050,748
2016-11-04 2016-11-02 6.049 18,985,057 +772,038 0.77% 114,839,178
2016-11-03 2016-11-01 6.122 18,213,019 +39,862 0.74% 111,491,208
2016-11-02 2016-10-31 6.073 18,173,157 +783,149 0.73% 110,367,768
2016-11-01 2016-10-28 6.001 17,390,008 +319,065 0.70% 104,349,320
2016-10-31 2016-10-27 6.001 17,070,943 +69,985 0.69% 102,434,760
2016-10-28 2016-10-26 6.255 17,000,958 -492,211 0.69% 106,333,988
2016-10-27 2016-10-25 6.400 17,493,169 -502,393 0.71% 111,952,122
2016-10-26 2016-10-24 6.593 17,995,562 -138,806 0.73% 118,650,639
2016-10-25 2016-10-20 6.702 18,134,368 -19,321 0.73% 121,540,314
2016-10-24 2016-10-19 6.472 18,153,689 +82,456 0.73% 117,497,016
2016-10-20 2016-10-18 6.593 18,071,233 -122,336 0.73% 119,149,563
2016-10-19 2016-10-17 6.472 18,193,569 -433,583 0.74% 117,755,133
2016-10-18 2016-10-14 6.315 18,627,152 +452,233 0.75% 117,631,904
2016-10-17 2016-10-13 6.339 18,174,919 +414,950 0.73% 115,215,772
2016-10-14 2016-10-12 6.279 17,759,969 +407,060 0.72% 111,511,004
2016-10-13 2016-10-11 6.497 17,352,909 +52,365 0.70% 112,733,954
2016-10-12 2016-10-07 6.859 17,300,544 -20,671 0.70% 118,672,744
2016-10-11 2016-10-06 6.944 17,321,215 +49,595 0.70% 120,281,382
2016-10-07 2016-10-05 6.787 17,271,620 +6,613 0.70% 117,220,643
2016-10-06 2016-10-04 6.726 17,265,007 -85,966 0.70% 116,131,414
2016-10-05 2016-10-03 6.799 17,350,973 -123,989 0.70% 117,969,113
2016-10-04 2016-09-30 6.751 17,474,962 +51,249 0.71% 117,966,475
2016-10-03 2016-09-29 6.823 17,423,713 +60,074 0.70% 118,885,251
2016-09-30 2016-09-28 6.678 17,363,639 +42,983 0.70% 115,954,602
2016-09-29 2016-09-27 6.726 17,320,656 +461,239 0.70% 116,505,732
2016-09-28 2016-09-26 6.690 16,859,417 +853,044 0.68% 112,791,364
2016-09-27 2016-09-23 6.884 16,006,373 +198,546 0.65% 110,182,688
2016-09-26 2016-09-22 6.884 15,807,827 +85,236 0.64% 108,815,962
2016-09-23 2016-09-21 7.041 15,722,591 -299,570 0.64% 110,701,949
2016-09-22 2016-09-20 7.101 16,022,161 -11,563 0.65% 113,780,374
2016-09-21 2016-09-19 6.896 16,033,724 -54,555 0.65% 110,564,937
2016-09-20 2016-09-15 6.739 16,088,279 -489,646 0.65% 108,410,900
2016-09-19 2016-09-14 6.811 16,577,925 +858,836 0.68% 112,913,724
2016-09-15 2016-09-13 6.847 15,719,089 +102,907 0.65% 107,634,617
2016-09-13 2016-09-09 7.138 15,616,182 +147,134 0.64% 111,464,106
2016-09-12 2016-09-08 7.150 15,469,048 -74,393 0.63% 110,601,046
2016-09-09 2016-09-07 7.368 15,543,441 +762,448 0.64% 114,517,702
2016-09-08 2016-09-06 7.561 14,780,993 +165,319 0.61% 111,761,390
2016-09-07 2016-09-05 7.392 14,615,674 +33,064 0.60% 108,035,932
2016-09-06 2016-09-02 7.198 14,582,610 -1,734,193 0.60% 104,968,838
2016-09-05 2016-09-01 7.283 16,316,803 +27,890 0.67% 118,833,729
2016-09-02 2016-08-31 6.956 16,288,913 -500,915 0.67% 113,309,967
2016-09-01 2016-08-30 7.053 16,789,828 -44,636 0.69% 118,419,430
2016-08-31 2016-08-29 6.726 16,834,464 -29,758 0.69% 113,235,408
2016-08-30 2016-08-26 6.811 16,864,222 -47,942 0.69% 114,863,718
2016-08-26 2016-08-24 6.811 16,912,164 +115,723 0.69% 115,190,255
2016-08-25 2016-08-23 6.920 16,796,441 -24,798 0.69% 116,230,863
2016-08-24 2016-08-22 7.029 16,821,239 +52,902 0.69% 118,233,972
2016-08-23 2016-08-19 7.114 16,768,337 -44,636 0.69% 119,282,157
2016-08-22 2016-08-18 7.126 16,812,973 -16,532 0.69% 119,803,078
2016-08-19 2016-08-17 7.053 16,829,505 -69,434 0.69% 118,699,274
2016-08-18 2016-08-16 7.210 16,898,939 +82,416 0.69% 121,846,726
2016-08-17 2016-08-15 7.198 16,816,523 +66,127 0.69% 121,049,036
2016-08-16 2016-08-12 7.186 16,750,396 -822,229 0.69% 120,370,396
2016-08-15 2016-08-11 7.235 17,572,625 +14,035 0.72% 127,129,398
2016-08-12 2016-08-10 7.162 17,558,590 -742,280 0.72% 125,753,334
2016-08-11 2016-08-09 7.549 18,300,870 -77,700 0.75% 138,154,327
2016-08-10 2016-08-08 7.464 18,378,570 -99,191 0.75% 137,184,500
2016-08-09 2016-08-05 7.622 18,477,761 -7,551,785 0.76% 140,830,934
2016-08-08 2016-08-04 7.476 26,029,546 +813,368 1.07% 194,609,140
2016-08-05 2016-08-03 7.437 25,216,178 -38,024 1.04% 187,537,818
2016-08-04 2016-08-01 7.524 25,254,202 +1,499,986 1.04% 190,011,851
2016-08-03 2016-07-29 7.177 23,754,216 -82,289 1.00% 170,481,639
2016-08-01 2016-07-28 7.313 23,836,505 +6,921,958 1.00% 174,322,296
2016-07-29 2016-07-27 7.425 16,914,547 -35,498 0.71% 125,587,247
2016-07-28 2016-07-26 7.288 16,950,045 +162,965 0.71% 123,539,696
2016-07-27 2016-07-25 7.338 16,787,080 -395,310 0.71% 123,184,259
2016-07-26 2016-07-22 7.462 17,182,390 -845,479 0.72% 128,214,874
2016-07-25 2016-07-21 7.487 18,027,869 +1,069,757 0.76% 134,970,756
2016-07-22 2016-07-20 7.487 16,958,112 -801,915 0.71% 126,961,716
2016-07-21 2016-07-19 7.598 17,760,027 +732,534 0.75% 134,946,754
2016-07-20 2016-07-18 7.648 17,027,493 +117,786 0.72% 130,224,957
2016-07-18 2016-07-14 7.685 16,909,707 +32,270 0.71% 129,952,943
2016-07-15 2016-07-13 7.871 16,877,437 +11,295 0.71% 132,842,967
2016-07-14 2016-07-12 7.698 16,866,142 -141,989 0.71% 129,827,203
2016-07-13 2016-07-11 7.722 17,008,131 +306 0.72% 131,341,807
2016-07-12 2016-07-08 7.834 17,007,825 +995,535 0.72% 133,236,803
2016-07-11 2016-07-07 7.524 16,012,290 -587,317 0.68% 120,475,985
2016-07-08 2016-07-06 7.388 16,599,607 +1,983,003 0.70% 122,631,605
2016-07-07 2016-07-05 7.103 14,616,604 -256,548 0.62% 103,814,843
2016-07-06 2016-07-04 7.574 14,873,152 -9,681 0.63% 112,642,576
2016-07-05 2016-06-30 7.859 14,882,833 +848,939 0.63% 116,958,883
2016-07-04 2016-06-29 7.524 14,033,894 +999,726 0.59% 105,590,593
2016-06-30 2016-06-28 7.524 13,034,168 +429,232 0.55% 98,068,685
2016-06-29 2016-06-27 7.586 12,604,936 +1,770,021 0.53% 95,620,369
2016-06-28 2016-06-24 7.400 10,834,915 +538,793 0.46% 80,178,548
2016-06-27 2016-06-23 7.648 10,296,122 +537,299 0.43% 78,743,949
2016-06-24 2016-06-22 7.536 9,758,823 +474,151 0.41% 73,546,052
2016-06-23 2016-06-21 7.400 9,284,672 -1,021,257 0.39% 68,706,724
2016-06-22 2016-06-20 7.276 10,305,929 +818,050 0.43% 74,986,588
2016-06-21 2016-06-17 7.326 9,487,879 -1,206,905 0.40% 69,504,827
2016-06-20 2016-06-16 6.941 10,694,784 +221,282 0.45% 74,236,654
2016-06-17 2016-06-15 6.706 10,473,502 +1,962,028 0.44% 70,234,021
2016-06-16 2016-06-14 6.099 8,511,474 +17,749 0.36% 51,907,275
2016-06-14 2016-06-10 6.247 8,493,725 -25,817 0.36% 53,062,423
2016-06-13 2016-06-08 6.433 8,519,542 +116,173 0.36% 54,807,747
2016-06-10 2016-06-07 6.582 8,403,369 +358,199 0.35% 55,310,337
2016-06-08 2016-06-06 6.210 8,045,170 +17,749 0.34% 49,961,020
2016-06-07 2016-06-03 6.012 8,027,421 -3,227 0.34% 48,258,756
2016-06-06 2016-06-02 5.987 8,030,648 +153,283 0.34% 48,079,071
2016-06-03 2016-06-01 5.950 7,877,365 +403,378 0.33% 46,868,446
2016-06-02 2016-05-31 5.813 7,473,987 +4,840 0.32% 43,449,374
2016-06-01 2016-05-30 5.900 7,469,147 +743,829 0.31% 44,069,316
2016-05-31 2016-05-27 6.024 6,725,318 -35,498 0.28% 40,514,216
2016-05-30 2016-05-26 5.826 6,760,816 -366,266 0.29% 39,387,219
2016-05-26 2016-05-24 5.962 7,127,082 -366,269 0.30% 42,492,783
2016-05-25 2016-05-23 6.074 7,493,351 +25,816 0.32% 45,512,480
2016-05-24 2016-05-20 6.012 7,467,535 -37,110 0.31% 44,892,868
2016-05-20 2016-05-18 5.900 7,504,645 -1,612 0.32% 44,278,760
2016-05-19 2016-05-17 6.086 7,506,257 -6,454 0.32% 45,683,910
2016-05-18 2016-05-16 5.913 7,512,711 -4,841 0.32% 44,419,474
2016-05-17 2016-05-13 5.875 7,517,552 +183,940 0.32% 44,168,549
2016-05-16 2016-05-12 6.024 7,333,612 -388,856 0.31% 44,178,661
2016-05-13 2016-05-11 6.024 7,722,468 +158,383 0.33% 46,521,181
2016-05-12 2016-05-10 5.801 7,564,085 +335,610 0.32% 43,879,392
2016-05-11 2016-05-09 5.801 7,228,475 +148,443 0.30% 41,932,512
2016-05-10 2016-05-06 6.123 7,080,032 -285,591 0.30% 43,353,136
2016-05-09 2016-05-05 6.123 7,365,623 +95,197 0.31% 45,101,894
2016-05-06 2016-05-04 6.346 7,270,426 -766,417 0.31% 46,141,124
2016-05-05 2016-05-03 6.334 8,036,843 -345,550 0.34% 50,905,503
2016-05-04 2016-04-29 6.297 8,382,393 -377,561 0.35% 52,782,515
2016-04-29 2016-04-27 6.396 8,759,954 +106,491 0.37% 56,028,613
2016-04-28 2016-04-26 6.557 8,653,463 -185,224 0.36% 56,741,911
2016-04-27 2016-04-25 6.495 8,838,687 -858,388 0.37% 57,408,657
2016-04-26 2016-04-22 6.396 9,697,075 +460,899 0.41% 62,022,434
2016-04-25 2016-04-21 6.570 9,236,176 -54,860 0.39% 60,677,324
2016-04-22 2016-04-20 6.607 9,291,036 +138,762 0.39% 61,383,225
2016-04-21 2016-04-19 6.731 9,152,274 +53,035 0.39% 61,600,919
2016-04-20 2016-04-18 6.520 9,099,239 +235,572 0.38% 59,326,560
2016-04-19 2016-04-15 6.545 8,863,667 +591,798 0.37% 58,010,379
2016-04-18 2016-04-14 6.656 8,271,869 +1,331,785 0.35% 55,060,009
2016-04-15 2016-04-13 6.570 6,940,084 -101,614 0.29% 45,593,081
2016-04-14 2016-04-12 6.099 7,041,698 +4,841 0.30% 42,943,837
2016-04-13 2016-04-11 6.012 7,036,857 +101,651 0.30% 42,303,745
2016-04-12 2016-04-08 6.012 6,935,206 +1 0.29% 41,692,645
2016-04-11 2016-04-07 6.061 6,935,205 -46,792 0.29% 42,036,496
2016-04-08 2016-04-06 6.024 6,981,997 +59,867 0.29% 42,060,485
2016-04-07 2016-04-05 5.950 6,922,130 +562,126 0.29% 41,185,025
2016-04-06 2016-04-01 5.950 6,360,004 +144,894 0.27% 37,840,509
2016-04-05 2016-03-31 5.950 6,215,110 +1,546,227 0.26% 36,978,425
2016-04-01 2016-03-30 6.024 4,668,883 +175,873 0.20% 28,125,976
2016-03-31 2016-03-29 5.987 4,493,010 +40,337 0.19% 26,899,417
2016-03-30 2016-03-24 5.962 4,452,673 +3,227 0.19% 26,547,536
2016-03-29 2016-03-23 6.074 4,449,446 -4,690,473 0.19% 27,024,668
2016-03-24 2016-03-22 6.185 9,139,919 +4,326,643 0.39% 56,532,897
2016-03-23 2016-03-21 6.222 4,813,276 +359,813 0.20% 29,950,414
2016-03-22 2016-03-18 6.173 4,453,463 +644,581 0.19% 27,490,684
2016-03-21 2016-03-17 6.260 3,808,882 -601,839 0.16% 23,842,250
2016-03-18 2016-03-16 6.012 4,410,721 -553,434 0.19% 26,516,102
2016-03-17 2016-03-15 6.012 4,964,155 +14,522 0.21% 29,843,202
2016-03-16 2016-03-14 5.764 4,949,633 -135,535 0.21% 28,528,852
2016-03-15 2016-03-11 5.751 5,085,168 -12,908 0.21% 29,247,021
2016-03-14 2016-03-10 5.702 5,098,076 +66,153 0.21% 29,068,491
2016-03-11 2016-03-09 5.627 5,031,923 +80,677 0.21% 28,317,062
2016-03-10 2016-03-08 5.739 4,951,246 -1,614 0.21% 28,415,404
2016-03-09 2016-03-07 5.727 4,952,860 +1,614 0.21% 28,363,275
2016-03-08 2016-03-04 5.764 4,951,246 -164,579 0.21% 28,538,149
2016-03-07 2016-03-03 5.429 5,115,825 +1,185,255 0.22% 27,774,621
2016-03-04 2016-03-02 5.528 3,930,570 +112,946 0.17% 21,729,450
2016-03-03 2016-03-01 5.417 3,817,624 -637,337 0.16% 20,679,162
2016-03-02 2016-02-29 5.442 4,454,961 -59,700 0.19% 24,241,907
2016-03-01 2016-02-26 5.367 4,514,661 -830,957 0.19% 24,231,003
2016-02-29 2016-02-25 5.206 5,345,618 +261,388 0.23% 27,829,510
2016-02-26 2016-02-24 5.367 5,084,230 +68,475 0.21% 27,287,983
2016-02-25 2016-02-23 5.367 5,015,755 +242,741 0.21% 26,920,465
2016-02-24 2016-02-22 5.454 4,773,014 +204,208 0.20% 26,031,772
2016-02-23 2016-02-19 5.218 4,568,806 -423 0.19% 23,842,026
2016-02-22 2016-02-18 5.380 4,569,229 -261 0.19% 24,580,516
2016-02-19 2016-02-17 5.206 4,569,490 -311,407 0.19% 23,788,955
2016-02-18 2016-02-16 5.132 4,880,897 +196,848 0.21% 25,047,151
2016-02-17 2016-02-15 4.896 4,684,049 +258,542 0.20% 22,933,845
2016-02-16 2016-02-12 4.785 4,425,507 -311,143 0.19% 21,174,282
2016-02-15 2016-02-11 4.971 4,736,650 +216,115 0.20% 23,543,662
2016-02-11 2016-02-04 5.057 4,520,535 +11,291 0.19% 22,861,691
2016-02-05 2016-02-03 5.008 4,509,244 -8,717 0.19% 22,581,014
2016-02-04 2016-02-02 5.020 4,517,961 -285,591 0.19% 22,680,668
2016-02-03 2016-02-01 5.033 4,803,552 +114,015 0.20% 24,173,909
2016-02-02 2016-01-29 4.971 4,689,537 -246,284 0.20% 23,309,485
2016-02-01 2016-01-28 4.847 4,935,821 -114,559 0.21% 23,921,836
2016-01-29 2016-01-27 4.859 5,050,380 +573,508 0.21% 24,539,656
2016-01-27 2016-01-25 5.070 4,476,872 -410,459 0.19% 22,696,366
2016-01-26 2016-01-22 5.231 4,887,331 +245,878 0.21% 25,564,809
2016-01-25 2016-01-21 4.983 4,641,453 +19,363 0.20% 23,128,015
2016-01-22 2016-01-20 5.293 4,622,090 +79,062 0.20% 24,463,840
2016-01-21 2016-01-19 5.380 4,543,028 +20,976 0.19% 24,439,566
2016-01-20 2016-01-18 5.268 4,522,052 +137,982 0.19% 23,822,253
2016-01-19 2016-01-15 5.268 4,384,070 -35,497 0.19% 23,095,361
2016-01-18 2016-01-14 5.194 4,419,567 -27,483 0.19% 22,953,668
2016-01-15 2016-01-13 5.008 4,447,050 -150,057 0.19% 22,269,565
2016-01-14 2016-01-12 5.107 4,597,107 -33,977 0.20% 23,476,869
2016-01-12 2016-01-08 5.566 4,631,084 -6,454 0.20% 25,774,328
2016-01-11 2016-01-07 5.566 4,637,538 -24,203 0.20% 25,810,248
2016-01-08 2016-01-06 5.851 4,661,741 -239,445 0.20% 27,273,978
2016-01-07 2016-01-05 5.999 4,901,186 +72,895 0.21% 29,403,897
2016-01-06 2016-01-04 6.024 4,828,291 -20,977 0.21% 29,086,271
2016-01-05 2015-12-31 6.272 4,849,268 -179,067 0.21% 30,414,806
2016-01-04 2015-12-29 6.371 5,028,335 -108,105 0.21% 32,036,545
2015-12-30 2015-12-28 6.148 5,136,440 -237,186 0.22% 31,579,281
2015-12-29 2015-12-24 6.173 5,373,626 -141,989 0.23% 33,170,737
2015-12-28 2015-12-22 6.185 5,515,615 +40,209 0.23% 34,115,586
2015-12-23 2015-12-21 6.037 5,475,406 -204,916 0.23% 33,052,448
2015-12-22 2015-12-18 6.037 5,680,322 +511,482 0.24% 34,289,430
2015-12-21 2015-12-17 6.086 5,168,840 -76,795 0.22% 31,458,132
2015-12-18 2015-12-16 5.888 5,245,635 -103,980 0.22% 30,885,172
2015-12-17 2015-12-15 5.987 5,349,615 +126,147 0.23% 32,027,866
2015-12-16 2015-12-14 5.776 5,223,468 -66,154 0.22% 30,171,938
2015-12-15 2015-12-11 5.851 5,289,622 -45,619 0.22% 30,947,458
2015-12-14 2015-12-10 5.950 5,335,241 +315,027 0.23% 31,743,413
2015-12-11 2015-12-09 6.210 5,020,214 -29,044 0.21% 31,175,850
2015-12-10 2015-12-08 6.074 5,049,258 -5,939,328 0.21% 30,667,755
2015-12-09 2015-12-07 6.210 10,988,586 -790,620 0.47% 68,239,822
2015-12-08 2015-12-04 6.282 11,779,206 +277,524 0.50% 73,994,871
2015-12-07 2015-12-03 6.446 11,501,682 +23,911 0.49% 74,141,393
2015-12-04 2015-12-02 6.421 11,477,771 -405,082 0.50% 73,697,114
2015-12-03 2015-12-01 6.497 11,882,853 +6,134,900 0.51% 77,199,245
2015-12-02 2015-11-30 6.459 5,747,953 -297,481 0.25% 37,124,731
2015-12-01 2015-11-27 6.497 6,045,434 -70,633 0.26% 39,275,327
2015-11-30 2015-11-26 6.396 6,116,067 -272,163 0.27% 39,115,777
2015-11-27 2015-11-25 6.699 6,388,230 -46,338 0.28% 42,794,270
2015-11-26 2015-11-24 6.686 6,434,568 +1,139,288 0.28% 43,023,355
2015-11-25 2015-11-23 6.446 5,295,280 -58,996 0.23% 34,134,089
2015-11-24 2015-11-20 6.320 5,354,276 -15,329 0.23% 33,837,633
2015-11-23 2015-11-19 6.080 5,369,605 -371,850 0.23% 32,644,997
2015-11-20 2015-11-18 6.067 5,741,455 -498,439 0.25% 34,833,123
2015-11-19 2015-11-17 6.130 6,239,894 -161,399 0.27% 38,251,473
2015-11-18 2015-11-16 6.181 6,401,293 +642,432 0.28% 39,564,509
2015-11-17 2015-11-13 6.155 5,758,861 +20,570 0.25% 35,448,247
2015-11-16 2015-11-12 6.269 5,738,291 -60,129 0.25% 35,974,391
2015-11-13 2015-11-11 6.105 5,798,420 -718,384 0.25% 35,398,594
2015-11-12 2015-11-10 6.320 6,516,804 -1,134,606 0.28% 41,184,507
2015-11-11 2015-11-09 6.168 7,651,410 -36,553 0.33% 47,194,404
2015-11-10 2015-11-06 8.279 7,687,963 +2,650,426 0.33% 63,647,565
2015-11-09 2015-11-05 8.013 5,037,537 -243,008 0.22% 40,367,952
2015-11-06 2015-11-04 7.735 5,280,545 -38,765 0.23% 40,846,926
2015-11-05 2015-11-03 7.331 5,319,310 -463,626 0.23% 38,995,322
2015-11-04 2015-11-02 7.167 5,782,936 -1,280,909 0.25% 41,443,904
2015-11-03 2015-10-30 7.280 7,063,845 -1,773,807 0.31% 51,427,197
2015-11-02 2015-10-29 7.280 8,837,652 -1,368,727 0.38% 64,341,116
2015-10-30 2015-10-28 7.331 10,206,379 -1,421,379 0.44% 74,821,928
2015-10-29 2015-10-27 7.280 11,627,758 -1,081,890 0.50% 84,654,038
2015-10-28 2015-10-26 7.685 12,709,648 +45,888 0.55% 97,671,153
2015-10-27 2015-10-23 7.862 12,663,760 -591,006 0.55% 99,559,399
2015-10-26 2015-10-22 8.064 13,254,766 -278,542 0.57% 106,886,278
2015-10-23 2015-10-20 8.102 13,533,308 -724,714 0.59% 109,645,599
2015-10-22 2015-10-19 8.178 14,258,022 +360,009 0.62% 116,598,449
2015-10-20 2015-10-16 8.140 13,898,013 +501,449 0.60% 113,127,396
2015-10-19 2015-10-15 8.102 13,396,564 -876,619 0.59% 108,537,712
2015-10-16 2015-10-14 8.077 14,273,183 +245,263 0.63% 115,279,186
2015-10-15 2015-10-13 8.216 14,027,920 -293,524 0.62% 115,248,650
2015-10-14 2015-10-12 8.380 14,321,444 +727,878 0.63% 120,013,347
2015-10-13 2015-10-09 7.976 13,593,566 -1,030,106 0.60% 108,415,648
2015-10-12 2015-10-08 7.887 14,623,672 -1,482,656 0.65% 115,337,422
2015-10-09 2015-10-07 7.761 16,106,328 -1,080,740 0.71% 124,995,426
2015-10-08 2015-10-06 7.179 17,187,068 +127,294 0.76% 123,389,823
2015-10-07 2015-10-05 7.268 17,059,774 +231,022 0.75% 123,985,338
2015-10-06 2015-10-02 7.280 16,828,752 +52,217 0.74% 122,519,045
2015-10-05 2015-09-30 6.598 16,776,535 -781,678 0.74% 110,688,367
2015-10-02 2015-09-29 6.598 17,558,213 +1,035,629 0.78% 115,845,729
2015-09-30 2015-09-25 6.977 16,522,584 -557,347 0.73% 115,277,953
2015-09-29 2015-09-24 6.787 17,079,931 -553,820 0.75% 115,928,338
2015-09-25 2015-09-23 6.206 17,633,751 -254,007 0.78% 109,434,790
2015-09-24 2015-09-22 6.181 17,887,758 -3,360,898 0.79% 110,558,969
2015-09-23 2015-09-21 6.294 21,248,656 -82,178 0.94% 133,748,839
2015-09-22 2015-09-18 6.181 21,330,834 -4,834,059 0.94% 131,839,609
2015-09-21 2015-09-17 6.155 26,164,893 -15,824 1.16% 161,056,084
2015-09-18 2015-09-16 6.320 26,180,717 +666,174 1.16% 165,455,326
2015-09-17 2015-09-15 5.814 25,514,543 -1,080,741 1.13% 148,345,657
2015-09-16 2015-09-14 6.054 26,595,284 +405,752 1.17% 161,016,120
2015-09-15 2015-09-11 6.130 26,189,532 -170,893 1.16% 160,545,703
2015-09-14 2015-09-10 6.206 26,360,425 -633,020 1.16% 163,592,395
2015-09-11 2015-09-09 6.573 26,993,445 -460,462 1.19% 177,415,218
2015-09-10 2015-09-08 6.004 27,453,907 +195,988 1.21% 164,826,478
2015-09-09 2015-09-07 5.549 27,257,919 +2,872,437 1.20% 151,246,881
2015-09-08 2015-09-04 5.625 24,385,482 -1,023,776 1.08% 137,157,818
2015-09-07 2015-09-02 5.688 25,409,258 -441,505 1.12% 144,521,915
2015-09-04 2015-09-01 5.549 25,850,763 -3,629,897 1.14% 143,438,950
2015-09-02 2015-08-31 5.650 29,480,660 +231,023 1.30% 166,561,236
2015-09-01 2015-08-28 5.523 29,249,637 -5,535,968 1.29% 161,558,990
2015-08-31 2015-08-27 6.042 34,785,605 -729,460 1.54% 210,163,198
2015-08-28 2015-08-26 6.133 35,515,065 -1,429,681 1.57% 217,829,913
2015-08-27 2015-08-25 6.224 36,944,746 +489,595 1.63% 229,945,187
2015-08-26 2015-08-24 5.939 36,455,151 +217,272 1.65% 216,520,065
2015-08-25 2015-08-21 6.483 36,237,879 +2,268,973 1.64% 234,923,822
2015-08-24 2015-08-20 6.651 33,968,906 +6,060,467 1.54% 225,928,615
2015-08-21 2015-08-19 6.729 27,908,439 -2,900,678 1.26% 187,786,968
2015-08-20 2015-08-18 7.039 30,809,117 -506,964 1.39% 216,872,613
2015-08-19 2015-08-17 7.220 31,316,081 +209,736 1.42% 226,114,372
2015-08-18 2015-08-14 7.207 31,106,345 -2,656,596 1.41% 224,197,487
2015-08-17 2015-08-13 7.298 33,762,941 -1,717,602 1.53% 246,402,968
2015-08-14 2015-08-12 7.091 35,480,543 +4,020,164 1.60% 251,592,319
2015-08-13 2015-08-11 7.233 31,460,379 +1,804,691 1.42% 227,563,351
2015-08-12 2015-08-10 7.285 29,655,688 +178,812 1.34% 216,044,373
2015-08-11 2015-08-07 7.389 29,476,876 +98,920 1.33% 217,793,104
2015-08-10 2015-08-06 7.440 29,377,956 -2,797,751 1.33% 218,582,799
2015-08-07 2015-08-05 7.609 32,175,707 -135,707 1.45% 244,811,596
2015-08-06 2015-08-04 7.427 32,311,414 -1,113,860 1.46% 239,990,703
2015-08-05 2015-08-03 7.246 33,425,274 +681,620 1.51% 242,208,603
2015-08-04 2015-07-31 7.673 32,743,654 -1,062,211 1.48% 251,251,346
2015-08-03 2015-07-30 7.544 33,805,865 +49,460 1.53% 255,027,591
2015-07-31 2015-07-29 7.402 33,756,405 -1,603,444 1.53% 249,849,669
2015-07-30 2015-07-28 7.363 35,359,849 +1,293,686 1.60% 260,344,993
2015-07-29 2015-07-27 7.169 34,066,163 +17,002 1.54% 244,207,809
2015-07-28 2015-07-24 7.932 34,049,161 -143,743 1.54% 270,080,638
2015-07-27 2015-07-23 8.010 34,192,904 -196,539 1.55% 273,875,509
2015-07-24 2015-07-22 8.178 34,389,443 +121,310 1.56% 281,234,620
2015-07-22 2015-07-20 8.049 34,268,133 -488,739 1.55% 275,808,337
2015-07-21 2015-07-17 8.281 34,756,872 -1,987,614 1.57% 287,837,398
2015-07-20 2015-07-16 7.984 36,744,486 +1,406,517 1.66% 293,362,030
2015-07-17 2015-07-15 7.867 35,337,969 +377,652 1.60% 278,017,239
2015-07-16 2015-07-14 8.061 34,960,317 +169,442 1.58% 281,831,784
2015-07-15 2015-07-13 8.307 34,790,875 +88,808 1.57% 289,019,364
2015-07-14 2015-07-10 7.660 34,702,067 -450,484 1.57% 265,829,768
2015-07-13 2015-07-09 7.686 35,152,551 -2,212,810 1.59% 270,190,362
2015-07-10 2015-07-08 6.625 37,365,361 +1,783,197 1.69% 247,551,581
2015-07-09 2015-07-07 7.026 35,582,164 +1,671,210 1.61% 250,010,788
2015-07-08 2015-07-06 7.738 33,910,954 +258,365 1.53% 262,402,370
2015-07-07 2015-07-03 8.010 33,652,589 -532,185 1.52% 269,547,738
2015-07-06 2015-07-02 8.657 34,184,774 +1,606,327 1.55% 295,927,546
2015-07-03 2015-06-30 8.928 32,578,447 +474,643 1.48% 290,874,755
2015-07-02 2015-06-29 8.476 32,103,804 +62,723 1.46% 272,097,378
2015-06-30 2015-06-26 9.394 32,041,081 +21,639 1.45% 301,002,666
2015-06-29 2015-06-25 9.757 32,019,442 +98,157 1.45% 312,400,461
2015-06-26 2015-06-24 10.002 31,921,285 +359,984 1.45% 319,290,812
2015-06-25 2015-06-23 10.248 31,561,301 -75,801 1.43% 323,449,616
2015-06-24 2015-06-22 9.614 31,637,102 +118,888 1.44% 304,166,983
2015-06-23 2015-06-19 9.666 31,518,214 -644,993 1.43% 304,655,318
2015-06-22 2015-06-18 9.666 32,163,207 -372,495 1.46% 310,889,826
2015-06-19 2015-06-17 9.498 32,535,702 -111,284 1.48% 309,017,307
2015-06-18 2015-06-16 9.200 32,646,986 -486,872 1.48% 300,358,036
2015-06-17 2015-06-15 9.873 33,133,858 -10,821 1.50% 327,132,058
2015-06-16 2015-06-12 9.886 33,144,679 +219,478 1.50% 327,667,779
2015-06-15 2015-06-11 9.575 32,925,201 +21,639 1.49% 315,272,954
2015-06-12 2015-06-10 9.524 32,903,562 -261,210 1.49% 313,362,693
2015-06-11 2015-06-09 9.161 33,164,772 +184,750 1.51% 303,834,325
2015-06-10 2015-06-08 9.110 32,980,022 +97,374 1.50% 300,434,748
2015-06-09 2015-06-05 9.705 32,882,648 -187,021 1.49% 319,120,430
2015-06-08 2015-06-04 9.834 33,069,669 -496,144 1.50% 325,214,576
2015-06-05 2015-06-03 9.990 33,565,813 +496,144 1.52% 335,305,774
2015-06-04 2015-06-02 9.951 33,069,669 -224,799 1.50% 329,065,801
2015-06-03 2015-06-01 10.429 33,294,468 -47,479 1.51% 347,243,147
2015-06-02 2015-05-29 9.588 33,341,947 -169,035 1.51% 319,694,913
2015-06-01 2015-05-28 9.757 33,510,982 +372,495 1.52% 326,952,801
2015-05-29 2015-05-27 10.041 33,138,487 -633,705 1.50% 332,752,218
2015-05-28 2015-05-26 10.455 33,772,192 -4,771,012 1.53% 353,099,556
2015-05-27 2015-05-22 10.119 38,543,204 +4,462,589 1.75% 390,014,836
2015-05-26 2015-05-21 8.799 34,080,615 +361,675 1.55% 299,876,820
2015-05-22 2015-05-20 9.187 33,718,940 -412,681 1.53% 309,783,886
2015-05-21 2015-05-19 9.174 34,131,621 +691,141 1.55% 313,133,629
2015-05-20 2015-05-18 9.200 33,440,480 +523,966 1.52% 307,658,320
2015-05-19 2015-05-15 8.851 32,916,514 -513,146 1.49% 291,337,573
2015-05-18 2015-05-14 8.734 33,429,660 +677,205 1.52% 291,986,178
2015-05-15 2015-05-13 8.786 32,752,455 -574,972 1.49% 287,766,473
2015-05-14 2015-05-12 8.825 33,327,427 -59,236 1.51% 294,111,985
2015-05-13 2015-05-11 8.553 33,386,663 +620,885 1.52% 285,562,407
2015-05-12 2015-05-08 8.165 32,765,778 -789,813 1.49% 267,532,412
2015-05-11 2015-05-07 8.036 33,555,591 +369,664 1.52% 269,639,215
2015-05-07 2015-05-05 8.670 33,185,927 +1,508,527 1.51% 287,710,239
2015-05-06 2015-05-04 8.864 31,677,400 -844,365 1.44% 280,780,318
2015-05-05 2015-04-30 8.967 32,521,765 -871,746 1.48% 291,631,145
2015-05-04 2015-04-29 8.618 33,393,511 -1,267,410 1.52% 287,781,501
2015-04-30 2015-04-28 8.670 34,660,921 +653,798 1.57% 300,497,915
2015-04-29 2015-04-27 8.851 34,007,123 -1,009,079 1.55% 300,990,339
2015-04-28 2015-04-24 8.799 35,016,202 +655,788 1.59% 308,109,091
2015-04-27 2015-04-23 9.058 34,360,414 -352,402 1.56% 311,231,101
2015-04-24 2015-04-22 9.135 34,712,816 -1,217,951 1.58% 317,118,157
2015-04-23 2015-04-21 8.928 35,930,767 -430,380 1.63% 320,805,747
2015-04-22 2015-04-20 8.954 36,361,147 +83,463 1.65% 325,589,380
2015-04-21 2015-04-17 9.524 36,277,684 +471,468 1.65% 345,496,721
2015-04-20 2015-04-16 9.562 35,806,216 +1,061,842 1.63% 342,396,587
2015-04-17 2015-04-15 9.343 34,744,374 +1,149,943 1.58% 324,599,802
2015-04-16 2015-04-14 9.407 33,594,431 +2,136,682 1.53% 316,029,964
2015-04-15 2015-04-13 9.084 31,457,749 +970,440 1.43% 285,753,341
2015-04-14 2015-04-10 8.708 30,487,309 +105,102 1.39% 265,497,673
2015-04-13 2015-04-09 8.670 30,382,207 -177,974 1.38% 263,402,979
2015-04-10 2015-04-08 8.540 30,560,181 -1,042,309 1.39% 260,991,534
2015-04-09 2015-04-02 8.087 31,602,490 +816,738 1.44% 255,580,598
2015-04-08 2015-04-01 7.842 30,785,752 +1,346,237 1.40% 241,406,496
2015-04-02 2015-03-31 7.893 29,439,515 +958,286 1.34% 232,373,740
2015-04-01 2015-03-30 7.958 28,481,229 -2,392,624 1.29% 226,652,442
2015-03-31 2015-03-27 7.505 30,873,853 +540,968 1.40% 231,710,325
2015-03-30 2015-03-26 7.427 30,332,885 +731,079 1.38% 225,295,321
2015-03-27 2015-03-25 7.790 29,601,806 +318,401 1.35% 230,590,420
2015-03-26 2015-03-24 7.842 29,283,405 +163,836 1.33% 229,625,841
2015-03-25 2015-03-23 7.829 29,119,569 -394,134 1.32% 227,964,320
2015-03-24 2015-03-20 7.686 29,513,703 -157,653 1.34% 226,848,916
2015-03-23 2015-03-19 7.984 29,671,356 -18,636 1.35% 236,891,305
2015-03-20 2015-03-18 7.751 29,689,992 -121,194 1.35% 230,124,821
2015-03-19 2015-03-17 7.712 29,811,186 +231,613 1.35% 229,906,937
2015-03-18 2015-03-16 7.777 29,579,573 -45,836 1.34% 230,034,478
2015-03-17 2015-03-13 7.544 29,625,409 +428,138 1.35% 223,490,708
2015-03-16 2015-03-12 7.505 29,197,271 +927,372 1.33% 219,127,466
2015-03-13 2015-03-11 7.570 28,269,899 +993,571 1.28% 213,996,507
2015-03-12 2015-03-10 7.389 27,276,328 +799,060 1.24% 201,534,116
2015-03-11 2015-03-09 7.143 26,477,268 +3,177,582 1.20% 189,120,588
2015-03-10 2015-03-06 7.130 23,299,686 -4,868,168 1.06% 166,122,412
2015-03-09 2015-03-05 7.117 28,167,854 +6,328,803 1.28% 200,467,056
2015-03-06 2015-03-04 6.936 21,839,051 -1,048,751 0.99% 151,469,473
2015-03-05 2015-03-03 6.729 22,887,802 -506,458 1.04% 154,004,706
2015-03-04 2015-03-02 7.233 23,394,260 -993,836 1.06% 169,218,438
2015-03-03 2015-02-27 7.156 24,388,096 +822,270 1.11% 174,513,725
2015-03-02 2015-02-26 7.104 23,565,826 +247,298 1.07% 167,410,068
2015-02-27 2015-02-25 7.207 23,318,528 +1,025,952 1.06% 168,067,170
2015-02-26 2015-02-24 7.117 22,292,576 +2,685,170 1.01% 158,653,445
2015-02-25 2015-02-23 6.832 19,607,406 +3,713,188 0.89% 133,961,692
2015-02-24 2015-02-18 6.780 15,894,218 -956,741 0.72% 107,769,784
2015-02-23 2015-02-16 6.806 16,850,959 -237,407 0.77% 114,693,004
2015-02-17 2015-02-13 6.767 17,088,366 +660,365 0.78% 115,645,513
2015-02-16 2015-02-12 6.560 16,428,001 +410,332 0.75% 107,775,300
2015-02-13 2015-02-11 6.690 16,017,669 -421,901 0.73% 107,155,982
2015-02-12 2015-02-10 6.392 16,439,570 +1,627,759 0.75% 105,085,783
2015-02-11 2015-02-09 6.431 14,811,811 +1,148,443 0.67% 95,255,731
2015-02-10 2015-02-06 6.095 13,663,368 +54,098 0.62% 83,273,196
2015-02-09 2015-02-05 6.121 13,609,270 -308,941 0.62% 83,295,690
2015-02-06 2015-02-04 5.693 13,918,211 -942,505 0.63% 79,243,318
2015-02-05 2015-02-03 5.693 14,860,716 -842,370 0.68% 84,609,470
2015-02-04 2015-02-02 5.693 15,703,086 +171,564 0.71% 89,405,502
2015-02-03 2015-01-30 5.668 15,531,522 +696,267 0.71% 88,026,754
2015-02-02 2015-01-29 5.668 14,835,255 -13,526 0.67% 84,080,578
2015-01-30 2015-01-28 5.706 14,848,781 -154,471 0.67% 84,733,658
2015-01-29 2015-01-27 5.603 15,003,252 +463,682 0.68% 84,062,028
2015-01-28 2015-01-26 5.474 14,539,570 +1,026,293 0.66% 79,582,667
2015-01-27 2015-01-23 5.461 13,513,277 +1,676,995 0.62% 73,790,371
2015-01-26 2015-01-22 5.435 11,836,282 +823,817 0.54% 64,326,683
2015-01-23 2015-01-21 5.383 11,012,465 -1,532,576 0.50% 59,279,487
2015-01-22 2015-01-20 5.279 12,545,041 -372,036 0.57% 66,230,618
2015-01-21 2015-01-19 5.241 12,917,077 +94,748 0.59% 67,693,323
2015-01-20 2015-01-16 5.357 12,822,329 -468,324 0.58% 68,690,048
2015-01-19 2015-01-15 5.499 13,290,653 +443,594 0.61% 73,090,648
2015-01-16 2015-01-14 5.512 12,847,059 +169,648 0.59% 70,817,384
2015-01-15 2015-01-13 5.499 12,677,411 +226,031 0.58% 69,718,183
2015-01-14 2015-01-12 5.486 12,451,380 -182,383 0.57% 68,314,030
2015-01-13 2015-01-09 5.551 12,633,763 -2,534,821 0.58% 70,132,057
2015-01-12 2015-01-08 5.538 15,168,584 +2,806,850 0.69% 84,006,980
2015-01-09 2015-01-07 5.499 12,361,734 -6,182 0.56% 67,982,148
2015-01-08 2015-01-06 5.499 12,367,916 -187,058 0.56% 68,016,146
2015-01-07 2015-01-05 5.448 12,554,974 -884,096 0.57% 68,395,019
2015-01-06 2015-01-02 5.486 13,439,070 -2,080,408 0.61% 73,732,954
2015-01-05 2014-12-31 5.461 15,519,478 -2,120,193 0.71% 84,745,398
2015-01-02 2014-12-29 5.435 17,639,671 +5,493,142 0.80% 95,866,381
2014-12-30 2014-12-24 5.422 12,146,529 -27,821 0.55% 65,855,610
2014-12-29 2014-12-22 5.435 12,174,350 -149,925 0.56% 66,163,982
2014-12-23 2014-12-19 5.499 12,324,275 +60,525 0.56% 67,776,146
2014-12-22 2014-12-18 5.525 12,263,750 -122,104 0.56% 67,760,675
2014-12-19 2014-12-17 5.564 12,385,854 +43,278 0.56% 68,916,145
2014-12-18 2014-12-16 5.693 12,342,576 +159 0.56% 70,272,442
2014-12-17 2014-12-15 5.668 12,342,417 -3,202,530 0.56% 69,952,121
2014-12-16 2014-12-12 5.448 15,544,947 -2,638,513 0.71% 84,683,325
2014-12-15 2014-12-11 5.344 18,183,460 +472,961 0.83% 97,174,684
2014-12-12 2014-12-10 5.435 17,710,499 -5,551,876 0.81% 96,251,310
2014-12-11 2014-12-09 5.435 23,262,375 +828,453 1.06% 126,424,110
2014-12-10 2014-12-08 5.629 22,433,922 -34,003 1.02% 126,276,060
2014-12-09 2014-12-05 5.910 22,467,925 +411,135 1.02% 132,778,120
2014-12-08 2014-12-04 5.830 22,056,790 +916,550 1.01% 128,598,803
2014-12-05 2014-12-03 5.764 21,140,240 -44,200 0.99% 121,857,547
2014-12-04 2014-12-02 5.844 21,184,440 +6,384,430 0.99% 123,792,771
2014-12-03 2014-12-01 5.685 14,800,010 +222,378 0.69% 84,136,897
2014-12-02 2014-11-28 5.725 14,577,632 +1,355,445 0.68% 83,450,877
2014-12-01 2014-11-27 5.672 13,222,187 +3,139,788 0.62% 74,992,290
2014-11-28 2014-11-26 5.672 10,082,399 -2,733,476 0.47% 57,184,351
2014-11-27 2014-11-25 5.592 12,815,875 +636,877 0.60% 71,671,197
2014-11-26 2014-11-24 5.539 12,178,998 +380,919 0.57% 67,465,479
2014-11-25 2014-11-21 5.434 11,798,079 +124,348 0.55% 64,107,545
2014-11-24 2014-11-20 5.407 11,673,731 +565,777 0.54% 63,123,201
2014-11-21 2014-11-19 5.447 11,107,954 +594,832 0.52% 60,504,450
2014-11-20 2014-11-18 5.487 10,513,122 +160,042 0.49% 57,681,405
2014-11-19 2014-11-17 5.473 10,353,080 +3,470,303 0.48% 56,666,441
2014-11-18 2014-11-14 5.539 6,882,777 -650,493 0.32% 38,127,098
2014-11-17 2014-11-13 5.500 7,533,270 -2,614,076 0.35% 41,431,713
2014-11-14 2014-11-12 5.500 10,147,346 -6,058,931 0.47% 55,808,690
2014-11-13 2014-11-11 5.592 16,206,277 +553,948 0.76% 90,631,601
2014-11-12 2014-11-10 5.460 15,652,329 +1,807,759 0.73% 85,464,360
2014-11-11 2014-11-07 5.540 13,844,570 +131,611 0.65% 76,699,030
2014-11-10 2014-11-06 5.607 13,712,959 +809,532 0.64% 76,885,204
2014-11-07 2014-11-05 5.660 12,903,427 +7,721,685 0.61% 73,035,369
2014-11-06 2014-11-04 5.674 5,181,742 -2,774,653 0.24% 29,398,625
2014-11-05 2014-11-03 5.607 7,956,395 +3,083,281 0.37% 44,609,559
2014-11-04 2014-10-31 5.674 4,873,114 +91,390 0.23% 27,647,623
2014-11-03 2014-10-30 5.660 4,781,724 +117,130 0.23% 27,065,289
2014-10-31 2014-10-29 5.553 4,664,594 +82,407 0.22% 25,904,158
2014-10-30 2014-10-28 5.487 4,582,187 -120,821 0.22% 25,140,675
2014-10-29 2014-10-27 5.487 4,703,008 -367,965 0.22% 25,803,573
2014-10-28 2014-10-24 5.527 5,070,973 -790,251 0.24% 28,025,537
2014-10-27 2014-10-23 5.540 5,861,224 -949,369 0.28% 32,471,228
2014-10-24 2014-10-22 5.567 6,810,593 +1,637,913 0.32% 37,912,575
2014-10-23 2014-10-21 5.473 5,172,680 -4,734,101 0.24% 28,311,428
2014-10-22 2014-10-20 5.567 9,906,781 -1,376,839 0.47% 55,148,146
2014-10-21 2014-10-17 5.540 11,283,620 +207,798 0.53% 62,511,346
2014-10-20 2014-10-16 5.580 11,075,822 +383,022 0.52% 61,803,711
2014-10-17 2014-10-15 5.460 10,692,800 -17,012 0.50% 58,381,743
2014-10-16 2014-10-14 5.380 10,709,812 +4,404,687 0.50% 57,616,808
2014-10-15 2014-10-13 5.487 6,305,125 +543,843 0.30% 34,593,765
2014-10-14 2014-10-10 5.500 5,761,282 +198,684 0.27% 31,686,820
2014-10-13 2014-10-09 5.567 5,562,598 +169,296 0.26% 30,965,353
2014-10-10 2014-10-08 5.500 5,393,302 -4,798,712 0.25% 29,662,944
2014-10-09 2014-10-07 5.553 10,192,014 +127,347 0.48% 56,599,897
2014-10-08 2014-10-06 5.500 10,064,667 -33,238 0.47% 55,355,264
2014-10-07 2014-10-03 5.407 10,097,905 +239,988 0.48% 54,594,464
2014-10-06 2014-09-30 5.380 9,857,917 +124,350 0.46% 53,033,771
2014-10-03 2014-09-29 5.447 9,733,567 +34,459 0.46% 53,014,478
2014-09-30 2014-09-26 5.607 9,699,108 +169,296 0.46% 54,380,524
2014-09-29 2014-09-25 5.633 9,529,812 -46,444 0.45% 53,685,758
2014-09-26 2014-09-24 5.527 9,576,256 +62,924 0.45% 52,924,698
2014-09-25 2014-09-23 5.553 9,513,332 +190,270 0.45% 52,830,934
2014-09-23 2014-09-19 5.633 9,323,062 +56,932 0.44% 52,521,041
2014-09-22 2014-09-18 5.593 9,266,130 +98,880 0.44% 51,829,225
2014-09-19 2014-09-17 5.607 9,167,250 +95,843 0.43% 51,398,526
2014-09-18 2014-09-16 5.513 9,071,407 +31,462 0.43% 50,013,472
2014-09-17 2014-09-15 5.567 9,039,945 +55,434 0.43% 50,322,724
2014-09-16 2014-09-12 5.567 8,984,511 +52,436 0.42% 50,014,140
2014-09-15 2014-09-11 5.567 8,932,075 +73,453 0.42% 49,722,244
2014-09-12 2014-09-10 5.553 8,858,622 -455 0.42% 49,195,095
2014-09-10 2014-09-05 5.860 8,859,077 +25,470 0.42% 51,917,683
2014-09-08 2014-09-04 5.780 8,833,607 -10,488 0.42% 51,060,877
2014-09-05 2014-09-03 5.633 8,844,095 -322,420 0.42% 49,822,802
2014-09-04 2014-09-02 5.674 9,166,515 +337,857 0.43% 52,006,244
2014-09-03 2014-09-01 5.567 8,828,658 +152,380 0.42% 49,146,552
2014-09-02 2014-08-29 5.642 8,676,278 +623,407 0.41% 48,947,275
2014-09-01 2014-08-28 5.560 8,052,871 +78,905 0.38% 44,775,075
2014-08-29 2014-08-27 5.628 7,973,966 -2,020,453 0.38% 44,877,040
2014-08-28 2014-08-26 5.587 9,994,419 +2,039,626 0.48% 55,841,425
2014-08-27 2014-08-25 5.614 7,954,793 +140,104 0.38% 44,661,258
2014-08-26 2014-08-22 5.628 7,814,689 +99,809 0.37% 43,980,638
2014-08-25 2014-08-21 5.696 7,714,880 +226,774 0.37% 43,942,038
2014-08-22 2014-08-20 5.709 7,488,106 +125,356 0.36% 42,751,938
2014-08-21 2014-08-19 5.804 7,362,750 -163,701 0.35% 42,735,181
2014-08-20 2014-08-18 5.587 7,526,451 +728,543 0.36% 42,052,245
2014-08-19 2014-08-15 5.425 6,797,908 +434,406 0.33% 36,875,422
2014-08-18 2014-08-14 5.384 6,363,502 +268,411 0.30% 34,260,084
2014-08-15 2014-08-13 5.370 6,095,091 -727,069 0.29% 32,732,344
2014-08-14 2014-08-12 5.370 6,822,160 -268,410 0.33% 36,636,908
2014-08-13 2014-08-11 5.330 7,090,570 +1,212,272 0.34% 37,789,872
2014-08-12 2014-08-08 5.302 5,878,298 -328,877 0.28% 31,169,518
2014-08-11 2014-08-07 5.316 6,207,175 +1,350,902 0.30% 32,997,557
2014-08-08 2014-08-06 5.302 4,856,273 +558,943 0.23% 25,750,258
2014-08-07 2014-08-05 5.235 4,297,330 -671,027 0.21% 22,495,090
2014-08-06 2014-08-04 5.180 4,968,357 +915,841 0.24% 25,738,183
2014-08-05 2014-08-01 5.140 4,052,516 +629,732 0.19% 20,828,868
2014-08-04 2014-07-31 5.221 3,422,784 +1,488,057 0.16% 17,870,716
2014-08-01 2014-07-30 5.140 1,934,727 -44,244 0.09% 9,943,989
2014-07-31 2014-07-29 5.126 1,978,971 +107,660 0.09% 10,144,554
2014-07-30 2014-07-28 5.167 1,871,311 -202,046 0.09% 9,668,802
2014-07-29 2014-07-25 5.167 2,073,357 +77,839 0.10% 10,712,746
2014-07-28 2014-07-24 5.167 1,995,518 -256,612 0.10% 10,310,562
2014-07-25 2014-07-23 5.099 2,252,130 +147,478 0.11% 11,483,731
2014-07-24 2014-07-22 5.072 2,104,652 -283,158 0.10% 10,674,650
2014-07-23 2014-07-21 5.018 2,387,810 +176,974 0.11% 11,981,280
2014-07-22 2014-07-18 5.072 2,210,836 -169,600 0.11% 11,213,207
2014-07-21 2014-07-17 5.085 2,380,436 +218,268 0.11% 12,105,689
2014-07-18 2014-07-16 5.113 2,162,168 +116,907 0.10% 11,054,332
2014-07-17 2014-07-15 5.085 2,045,261 +158,978 0.10% 10,401,159
2014-07-16 2014-07-14 5.031 1,886,283 -186,114 0.09% 9,490,356
2014-07-15 2014-07-11 5.099 2,072,397 +115,666 0.10% 10,567,263
2014-07-14 2014-07-10 5.004 1,956,731 +168,944 0.09% 9,791,725
2014-07-11 2014-07-09 5.248 1,787,787 -134,205 0.09% 9,382,714
2014-07-10 2014-07-08 5.289 1,921,992 -445,121 0.09% 10,165,246
2014-07-09 2014-07-07 5.248 2,367,113 +575,687 0.11% 12,423,149
2014-07-08 2014-07-04 5.316 1,791,426 -282,665 0.09% 9,523,282
2014-07-07 2014-07-03 5.167 2,074,091 +205,774 0.10% 10,716,538
2014-07-04 2014-07-02 5.058 1,868,317 -725,711 0.09% 9,450,638
2014-07-03 2014-06-30 5.018 2,594,028 -163,701 0.12% 13,016,017
2014-07-02 2014-06-27 4.923 2,757,729 +206,470 0.13% 13,575,628
2014-06-30 2014-06-26 4.950 2,551,259 -1,068,784 0.12% 12,628,424
2014-06-27 2014-06-25 4.977 3,620,043 +40,757 0.17% 18,016,960
2014-06-26 2014-06-24 4.814 3,579,286 +101,778 0.17% 17,231,635
2014-06-25 2014-06-23 4.869 3,477,508 +4,743 0.17% 16,930,287
2014-06-24 2014-06-20 4.936 3,472,765 +30,971 0.17% 17,142,672
2014-06-23 2014-06-19 4.950 3,441,794 -35,311 0.16% 17,036,464
2014-06-20 2014-06-18 4.977 3,477,105 +45,719 0.17% 17,305,558
2014-06-18 2014-06-16 5.045 3,431,386 -26,023 0.16% 17,310,685
2014-06-17 2014-06-13 5.235 3,457,409 +26,023 0.17% 18,098,384
2014-06-10 2014-06-06 5.194 3,431,386 -319 0.16% 17,822,560
2014-06-09 2014-06-05 5.262 3,431,705 +17,698 0.16% 18,056,909
2014-06-06 2014-06-04 5.248 3,414,007 +393,767 0.16% 17,917,487
2014-06-05 2014-06-03 5.113 3,020,240 +76,689 0.14% 15,441,324
2014-06-03 2014-05-29 4.991 2,943,551 -17,388 0.14% 14,689,977
2014-05-30 2014-05-28 4.977 2,960,939 +97,026 0.14% 14,736,598
2014-05-28 2014-05-26 4.896 2,863,913 -737,392 0.14% 14,020,669
2014-05-27 2014-05-23 4.882 3,601,305 -107,108 0.17% 17,581,832
2014-05-26 2014-05-22 4.733 3,708,413 +44,243 0.18% 17,551,541
2014-05-23 2014-05-21 5.126 3,664,170 +1,064,794 0.18% 18,783,181
2014-05-22 2014-05-20 5.099 2,599,376 -364,618 0.12% 13,254,357
2014-05-21 2014-05-19 5.153 2,963,994 -252,323 0.14% 15,274,347
2014-05-20 2014-05-16 5.248 3,216,317 +616,594 0.15% 16,879,965
2014-05-19 2014-05-15 5.099 2,599,723 +450 0.12% 13,256,127
2014-05-13 2014-05-09 4.855 2,599,273 -10,541 0.12% 12,619,340
2014-05-12 2014-05-08 4.896 2,609,814 -1,246,064 0.13% 12,776,694
2014-05-09 2014-05-07 5.099 3,855,878 +1,221,575 0.18% 19,661,328
2014-05-08 2014-05-05 5.126 2,634,303 -452,758 0.13% 13,503,901
2014-05-07 2014-05-02 5.018 3,087,061 +452,758 0.15% 15,489,902
2014-05-05 2014-04-30 5.031 2,634,303 +27,423 0.13% 13,253,829
2014-04-30 2014-04-28 5.140 2,606,880 -69,314 0.12% 13,398,679
2014-04-29 2014-04-25 5.180 2,676,194 +76,722 0.13% 13,863,813
2014-04-25 2014-04-23 5.343 2,599,472 -777,666 0.12% 13,889,387
2014-04-24 2014-04-22 5.438 3,377,138 +777,711 0.16% 18,365,168
2014-04-17 2014-04-15 5.492 2,599,427 +92,912 0.12% 14,276,915
2014-04-16 2014-04-14 5.519 2,506,515 -151,903 0.12% 13,834,595
2014-04-15 2014-04-11 5.587 2,658,418 -14,748 0.13% 14,853,275
2014-04-14 2014-04-10 5.764 2,673,166 -1,672,904 0.13% 15,406,947
2014-04-11 2014-04-09 5.547 4,346,070 +2,512,269 0.21% 24,105,811
2014-04-10 2014-04-08 5.547 1,833,801 +50,942 0.09% 10,171,318
2014-04-09 2014-04-07 5.709 1,782,859 -51,594 0.09% 10,178,899
2014-04-08 2014-04-04 5.940 1,834,453 -769,837 0.09% 10,896,385
2014-04-07 2014-04-03 5.845 2,604,290 +625,308 0.12% 15,221,882
2014-04-04 2014-04-02 5.845 1,978,982 +34,120 0.09% 11,567,003
2014-04-03 2014-04-01 5.886 1,944,862 -213,476 0.09% 11,446,699
2014-04-02 2014-03-31 5.777 2,158,338 +142,035 0.10% 12,468,976
2014-04-01 2014-03-28 5.614 2,016,303 -178,449 0.10% 11,320,298
2014-03-31 2014-03-27 5.506 2,194,752 +379,246 0.11% 12,084,069
2014-03-28 2014-03-26 5.465 1,815,506 -54,411 0.09% 9,922,120
2014-03-27 2014-03-25 5.438 1,869,917 +333,344 0.09% 10,168,770
2014-03-26 2014-03-24 5.682 1,536,573 -35,250 0.07% 8,731,100
2014-03-25 2014-03-21 5.425 1,571,823 +143,792 0.08% 8,526,393
2014-03-24 2014-03-20 5.262 1,428,031 +260,966 0.07% 7,513,998
2014-03-21 2014-03-19 5.330 1,167,065 +17,697 0.06% 6,219,985
2014-03-20 2014-03-18 5.045 1,149,368 +283,896 0.06% 5,798,341
2014-03-19 2014-03-17 4.963 865,472 -262,027 0.04% 4,295,719
2014-03-18 2014-03-14 4.977 1,127,499 +500,238 0.05% 5,611,564
2014-03-17 2014-03-13 5.140 627,261 -97,336 0.03% 3,223,957
2014-03-14 2014-03-12 5.099 724,597 +47,194 0.03% 3,694,759
2014-03-13 2014-03-11 5.153 677,403 -150,428 0.03% 3,490,860
2014-03-12 2014-03-10 5.235 827,831 +19,172 0.04% 4,333,419
2014-03-11 2014-03-07 5.411 808,659 -532,397 0.04% 4,375,625
2014-03-10 2014-03-06 5.302 1,341,056 -225,642 0.06% 7,110,914
2014-03-07 2014-03-05 5.153 1,566,698 -147,503 0.08% 8,073,663
2014-03-06 2014-03-04 5.221 1,714,201 +281,684 0.08% 8,950,024
2014-03-05 2014-03-03 5.113 1,432,517 -715,704 0.07% 7,323,908
2014-03-04 2014-02-28 5.370 2,148,221 +713,341 0.10% 11,536,548
2014-03-03 2014-02-27 5.397 1,434,880 -270,451 0.07% 7,744,625
2014-02-28 2014-02-26 5.343 1,705,331 -30,565 0.08% 9,111,852
2014-02-27 2014-02-25 5.506 1,735,896 -429,162 0.08% 9,557,657
2014-02-26 2014-02-24 5.547 2,165,058 +216,793 0.10% 12,008,661
2014-02-25 2014-02-21 5.574 1,948,265 +45,718 0.09% 10,859,044
2014-02-24 2014-02-20 5.533 1,902,547 -76,756 0.09% 10,526,822
2014-02-21 2014-02-19 5.560 1,979,303 -50,143 0.09% 11,005,198
2014-02-20 2014-02-18 5.560 2,029,446 -62,800 0.10% 11,284,000
2014-02-19 2014-02-17 5.587 2,092,246 +30,971 0.10% 11,689,924
2014-02-18 2014-02-14 5.614 2,061,275 -315,604 0.10% 11,572,788
2014-02-17 2014-02-13 5.628 2,376,879 +315,604 0.11% 13,376,944
2014-02-13 2014-02-11 5.519 2,061,275 -147,479 0.10% 11,377,113
2014-02-11 2014-02-07 5.587 2,208,754 +7,283 0.11% 12,340,885
2014-02-10 2014-02-06 5.519 2,201,471 -54,660 0.11% 12,150,918
2014-02-07 2014-02-05 5.533 2,256,131 +35,293 0.11% 12,483,208
2014-02-06 2014-02-04 5.533 2,220,838 -66,365 0.11% 12,287,931
2014-02-05 2014-01-30 5.764 2,287,203 -179,497 0.11% 13,182,427
2014-02-04 2014-01-28 5.614 2,466,700 -182,873 0.12% 13,849,000
2014-01-29 2014-01-27 5.574 2,649,573 -128,306 0.13% 14,767,924
2014-01-28 2014-01-24 5.764 2,777,879 -102,308 0.13% 16,010,466
2014-01-27 2014-01-23 5.926 2,880,187 -7,923 0.14% 17,068,834
2014-01-24 2014-01-22 5.533 2,888,110 +58,992 0.14% 15,979,958
2014-01-23 2014-01-21 5.601 2,829,118 +309,704 0.14% 15,845,387
2014-01-22 2014-01-20 5.533 2,519,414 -61,776 0.12% 13,939,957
2014-01-21 2014-01-17 5.533 2,581,190 +101,389 0.12% 14,281,764
2014-01-20 2014-01-16 5.547 2,479,801 -60,466 0.12% 13,754,407
2014-01-15 2014-01-13 5.533 2,540,267 -38,344 0.12% 14,055,337
2014-01-13 2014-01-09 5.492 2,578,611 +38,344 0.12% 14,162,587
2014-01-10 2014-01-08 5.465 2,540,267 -25,071 0.12% 13,883,090
2014-01-09 2014-01-07 5.628 2,565,338 -54,567 0.12% 14,437,580
2014-01-08 2014-01-06 5.438 2,619,905 -2,717 0.13% 14,247,270
2014-01-07 2014-01-03 5.723 2,622,622 +48,668 0.13% 15,008,935
2014-01-06 2014-01-02 5.858 2,573,954 +69,314 0.12% 15,079,476
2014-01-03 2013-12-31 5.791 2,504,640 -7,097 0.12% 14,503,570
2014-01-02 2013-12-27 5.818 2,511,737 +11,798 0.12% 14,612,791
2013-12-30 2013-12-24 5.669 2,499,939 -3,900 0.12% 14,171,226
2013-12-23 2013-12-19 5.655 2,503,839 -125,357 0.12% 14,159,378
2013-12-20 2013-12-18 5.791 2,629,196 +292,007 0.13% 15,224,834
2013-12-19 2013-12-17 5.764 2,337,189 -13,273 0.11% 13,470,524
2013-12-18 2013-12-16 5.655 2,350,462 -411,077 0.11% 13,292,021
2013-12-17 2013-12-13 5.804 2,761,539 +437,807 0.13% 16,028,640
2013-12-16 2013-12-12 5.926 2,323,732 -168,550 0.11% 13,771,118
2013-12-13 2013-12-11 5.913 2,492,282 +39,615 0.12% 14,736,196
2013-12-12 2013-12-10 6.130 2,452,667 +73,739 0.12% 15,034,146
2013-12-11 2013-12-09 5.913 2,378,928 -342,045 0.11% 14,065,964
2013-12-10 2013-12-06 6.333 2,720,973 +377,545 0.13% 17,232,284
2013-12-09 2013-12-05 6.532 2,343,428 -1,254,161 0.11% 15,306,994
2013-12-06 2013-12-04 6.615 3,597,589 +795,235 0.17% 23,797,110
2013-12-05 2013-12-03 6.490 2,802,354 +470,940 0.14% 18,188,547
2013-12-04 2013-12-02 6.421 2,331,414 -5,232,667 0.11% 14,970,955
2013-12-03 2013-11-29 6.408 7,564,081 +5,216,709 0.37% 48,467,576
2013-12-02 2013-11-28 6.200 2,347,372 -4,165,257 0.12% 14,554,772
2013-11-29 2013-11-27 6.283 6,512,629 -1,006,792 0.32% 40,920,872
2013-11-28 2013-11-26 5.786 7,519,421 +4,596,844 0.37% 43,508,646
2013-11-27 2013-11-25 5.358 2,922,577 -175,242 0.14% 15,659,390
2013-11-26 2013-11-22 5.358 3,097,819 -30,414 0.15% 16,598,350
2013-11-22 2013-11-20 5.344 3,128,233 -5 0.15% 16,718,111
2013-11-21 2013-11-19 5.455 3,128,238 -37,655 0.15% 17,063,732
2013-11-20 2013-11-18 5.386 3,165,893 -2,412,836 0.16% 17,050,534
2013-11-19 2013-11-15 5.330 5,578,729 +173,793 0.27% 29,737,176
2013-11-18 2013-11-14 5.289 5,404,936 -417,105 0.27% 28,586,862
2013-11-15 2013-11-13 5.137 5,822,041 +209,277 0.29% 29,908,549
2013-11-14 2013-11-12 5.234 5,612,764 -3,997,251 0.28% 29,376,033
2013-11-13 2013-11-11 5.248 9,610,015 +1,464,213 0.47% 50,429,517
2013-11-12 2013-11-08 5.123 8,145,802 +1,729,242 0.40% 41,733,510
2013-11-11 2013-11-07 5.303 6,416,560 -21,719 0.32% 34,025,979
2013-11-08 2013-11-06 5.330 6,438,279 +143,390 0.32% 34,318,970
2013-11-07 2013-11-05 5.372 6,294,889 -5 0.31% 33,815,423
2013-11-06 2013-11-04 5.372 6,294,894 -1,808,908 0.31% 33,815,450
2013-11-05 2013-11-01 5.372 8,103,802 +1,789,641 0.40% 43,532,697
2013-11-04 2013-10-31 5.192 6,314,161 +85,883 0.31% 32,785,412
2013-11-01 2013-10-30 5.137 6,228,278 +7,241 0.31% 31,995,439
2013-10-31 2013-10-29 4.958 6,221,037 +240,415 0.31% 30,841,421
2013-10-30 2013-10-28 4.944 5,980,622 +1,448 0.29% 29,566,950
2013-10-29 2013-10-25 4.930 5,979,174 -819,732 0.29% 29,477,222
2013-10-28 2013-10-24 5.013 6,798,906 -2,602,556 0.33% 34,081,823
2013-10-25 2013-10-23 5.054 9,401,462 -881,998 0.46% 47,517,505
2013-10-24 2013-10-22 5.179 10,283,460 -5 0.51% 53,253,442
2013-10-23 2013-10-21 5.013 10,283,465 -1,134,004 0.51% 51,549,357
2013-10-22 2013-10-18 5.054 11,417,469 +343,242 0.56% 57,706,944
2013-10-18 2013-10-16 4.944 11,074,227 +72,620 0.55% 54,748,673
2013-10-17 2013-10-15 5.040 11,001,607 -173,794 0.54% 55,453,140
2013-10-16 2013-10-11 5.054 11,175,401 -280,966 0.55% 56,483,468
2013-10-15 2013-10-10 5.096 11,456,367 -564,829 0.56% 58,378,164
2013-10-11 2013-10-09 5.317 12,021,196 -157,863 0.59% 63,912,463
2013-10-10 2013-10-08 5.386 12,179,059 +453,311 0.60% 65,592,697
2013-10-09 2013-10-07 5.275 11,725,748 -10,137 0.58% 61,855,891
2013-10-08 2013-10-04 5.358 11,735,885 +1,448,281 0.58% 62,881,765
2013-10-07 2013-10-03 5.082 10,287,604 -159,311 0.51% 52,280,437
2013-10-04 2013-10-02 5.082 10,446,915 +86,897 0.51% 53,090,037
2013-10-03 2013-09-30 5.110 10,360,018 +30,655 0.51% 52,934,569
2013-10-02 2013-09-27 5.165 10,329,363 -48,155 0.51% 53,348,510
2013-09-30 2013-09-26 5.179 10,377,518 +44,897 0.51% 53,740,526
2013-09-27 2013-09-25 5.234 10,332,621 -211,329 0.51% 54,078,777
2013-09-26 2013-09-24 5.248 10,543,950 -352,352 0.52% 55,330,435
2013-09-25 2013-09-23 5.206 10,896,302 -424,684 0.54% 56,728,021
2013-09-24 2013-09-19 5.441 11,320,986 -2,374,072 0.56% 61,596,725
2013-09-23 2013-09-18 5.690 13,695,058 -827,847 0.67% 77,918,080
2013-09-19 2013-09-17 5.910 14,522,905 -475,902 0.72% 85,836,977
2013-09-17 2013-09-13 5.786 14,998,807 +333,105 0.74% 86,785,644
2013-09-16 2013-09-12 5.841 14,665,702 -724,141 0.72% 85,668,344
2013-09-13 2013-09-11 5.993 15,389,843 +803,796 0.76% 92,236,129
2013-09-12 2013-09-10 5.800 14,586,047 -376,558 0.72% 84,598,770
2013-09-11 2013-09-09 5.814 14,962,605 -128,896 0.74% 86,989,424
2013-09-10 2013-09-06 5.759 15,091,501 +731,382 0.74% 86,905,175
2013-09-09 2013-09-05 6.159 14,360,119 -26,069 0.71% 88,444,340
2013-09-06 2013-09-04 6.297 14,386,188 -252,326 0.71% 90,591,557
2013-09-05 2013-09-03 6.062 14,638,514 -1,627,405 0.72% 88,743,931
2013-09-02 2013-08-29 5.956 16,265,919 +319,222 0.80% 96,873,119
2013-08-30 2013-08-28 5.800 15,946,697 +355,237 0.81% 92,484,603
2013-08-29 2013-08-27 6.055 15,591,460 +174,899 0.79% 94,403,924
2013-08-28 2013-08-26 6.055 15,416,561 -1,454,164 0.78% 93,344,937
2013-08-27 2013-08-23 6.154 16,870,725 -1,409,029 0.85% 103,824,265
2013-08-26 2013-08-22 6.168 18,279,754 -403,386 0.92% 112,754,788
2013-08-23 2013-08-21 6.239 18,683,140 -77,574 0.94% 116,567,621
2013-08-22 2013-08-20 6.182 18,760,714 -163,606 0.95% 115,987,514
2013-08-21 2013-08-19 6.452 18,924,320 +95,905 0.96% 122,097,583
2013-08-20 2013-08-16 6.367 18,828,415 +126,939 0.95% 119,876,897
2013-08-19 2013-08-15 6.466 18,701,476 -861,778 0.95% 120,925,005
2013-08-16 2013-08-13 6.480 19,563,254 +62,059 0.99% 126,774,726
2013-08-15 2013-08-12 6.367 19,501,195 +28,209 0.99% 124,160,357
2013-08-13 2013-08-09 6.268 19,472,986 +878,704 0.98% 122,047,871
2013-08-12 2013-08-08 5.757 18,594,282 +14,104 0.94% 107,048,561
2013-08-09 2013-08-07 5.601 18,580,178 -51,599 0.94% 104,069,233
2013-08-08 2013-08-06 5.686 18,631,777 +35,398 0.94% 105,943,432
2013-08-07 2013-08-05 5.743 18,596,379 -15,515 0.94% 106,796,938
2013-08-06 2013-08-02 5.700 18,611,894 -183,357 0.94% 106,094,290
2013-08-05 2013-08-01 5.800 18,795,251 +504,409 0.95% 109,005,102
2013-08-02 2013-07-31 5.615 18,290,842 +126,771 0.92% 102,708,000
2013-08-01 2013-07-30 5.715 18,164,071 -268,762 0.92% 103,799,109
2013-07-31 2013-07-29 5.658 18,432,833 +38,082 0.93% 104,289,449
2013-07-30 2013-07-26 5.814 18,394,751 -159,388 0.93% 106,943,196
2013-07-29 2013-07-25 5.629 18,554,139 +553,808 0.94% 104,449,581
2013-07-26 2013-07-24 5.800 18,000,331 +1,192,693 0.91% 104,394,877
2013-07-25 2013-07-23 5.417 16,807,638 -49,718 0.85% 91,042,765
2013-07-24 2013-07-22 5.289 16,857,356 +350,882 0.85% 89,160,743
2013-07-23 2013-07-19 5.303 16,506,474 +5,978,860 0.83% 87,538,944
2013-07-22 2013-07-18 4.977 10,527,614 -4,900 0.53% 52,397,728
2013-07-19 2013-07-17 5.176 10,532,514 +87,333 0.53% 54,513,027
2013-07-18 2013-07-16 5.247 10,445,181 +38,597 0.53% 54,801,580
2013-07-17 2013-07-15 5.303 10,406,584 -36,671 0.53% 55,189,338
2013-07-16 2013-07-12 5.176 10,443,255 -119,887 0.53% 54,051,050
2013-07-15 2013-07-11 5.006 10,563,142 +583,917 0.53% 52,874,127
2013-07-12 2013-07-10 4.835 9,979,225 +56,417 0.50% 48,253,251
2013-07-11 2013-07-09 5.048 9,922,808 +102,962 0.50% 50,091,031
2013-07-10 2013-07-08 5.232 9,819,846 -3,465,211 0.50% 51,381,459
2013-07-09 2013-07-05 5.403 13,285,057 +3,057,599 0.67% 71,773,444
2013-07-08 2013-07-04 5.162 10,227,458 +116,091 0.52% 52,789,127
2013-07-05 2013-07-03 5.076 10,111,367 -1,489,328 0.51% 51,329,648
2013-07-04 2013-07-02 5.346 11,600,695 -1,907,565 0.59% 62,015,571
2013-07-03 2013-06-28 5.559 13,508,260 -1,403,387 0.68% 75,086,328
2013-07-02 2013-06-27 5.516 14,911,647 +1,787,096 0.75% 82,252,783
2013-06-28 2013-06-26 5.672 13,124,551 +991,539 0.66% 74,442,309
2013-06-27 2013-06-25 5.388 12,133,012 +304,562 0.61% 65,377,395
2013-06-26 2013-06-24 5.644 11,828,450 -268,821 0.60% 66,755,384
2013-06-25 2013-06-21 6.012 12,097,271 -125,129 0.61% 72,732,523
2013-06-24 2013-06-20 6.225 12,222,400 +108,940 0.62% 76,084,537
2013-06-21 2013-06-19 6.693 12,113,460 -158,670 0.61% 81,074,746
2013-06-20 2013-06-18 6.934 12,272,130 +5,642 0.62% 85,095,030
2013-06-19 2013-06-17 6.977 12,266,488 -345,199 0.62% 85,577,723
2013-06-18 2013-06-14 6.764 12,611,687 +6,775 0.64% 85,303,520
2013-06-17 2013-06-13 6.863 12,604,912 +217,207 0.64% 86,508,856
2013-06-14 2013-06-11 7.047 12,387,705 -1,024,366 0.63% 87,301,686
2013-06-13 2013-06-10 7.090 13,412,071 +116,280 0.68% 95,091,399
2013-06-11 2013-06-07 6.580 13,295,791 -1,452,753 0.67% 87,479,753
2013-06-10 2013-06-06 6.523 14,748,544 -2,442,882 0.75% 96,201,616
2013-06-07 2013-06-05 7.005 17,191,426 -921,017 0.87% 120,424,330
2013-06-06 2013-06-04 7.062 18,112,443 -956,279 0.92% 127,903,304
2013-06-05 2013-06-03 7.076 19,068,722 +208,221 0.96% 134,926,583
2013-06-04 2013-05-31 7.444 18,860,501 +459,449 0.95% 140,406,727
2013-06-03 2013-05-30 7.487 18,401,052 +512,347 0.93% 137,769,145
2013-05-31 2013-05-29 7.686 17,888,705 -1,067,526 0.90% 137,484,449
2013-05-30 2013-05-28 7.756 18,956,231 -110,720 0.96% 147,032,962
2013-05-29 2013-05-27 7.218 19,066,951 +490,528 0.96% 137,617,740
2013-05-28 2013-05-24 7.331 18,576,423 +333,838 0.94% 136,184,607
2013-05-27 2013-05-23 7.232 18,242,585 -242,595 0.92% 131,926,470
2013-05-24 2013-05-22 7.430 18,485,180 -2,008,665 0.93% 137,350,536
2013-05-23 2013-05-21 7.402 20,493,845 -595,312 1.04% 151,694,327
2013-05-22 2013-05-20 7.303 21,089,157 +198,872 1.07% 154,007,488
2013-05-21 2013-05-16 7.473 20,890,285 +234,133 1.06% 156,109,872
2013-05-20 2013-05-15 7.544 20,656,152 +549,367 1.04% 155,824,751
2013-05-16 2013-05-14 7.459 20,106,785 +2,045,138 1.02% 149,969,784
2013-05-15 2013-05-13 7.700 18,061,647 -1,142,457 0.91% 139,069,716
2013-05-14 2013-05-10 8.012 19,204,104 +566,997 0.97% 153,857,221
2013-05-13 2013-05-09 7.927 18,637,107 +2,898,454 0.94% 147,728,978
2013-05-10 2013-05-08 7.629 15,738,653 -903,149 0.80% 120,067,433
2013-05-09 2013-05-07 8.692 16,641,802 +514,105 0.84% 144,655,921
2013-05-08 2013-05-06 8.820 16,127,697 +2,448,524 0.82% 142,245,366
2013-05-07 2013-05-03 9.104 13,679,173 -197,462 0.69% 124,528,931
2013-05-06 2013-05-02 9.217 13,876,635 -598,323 0.70% 127,900,697
2013-05-03 2013-04-30 9.061 14,474,958 -630,169 0.73% 131,157,629
2013-05-02 2013-04-29 8.962 15,105,127 +715,093 0.76% 135,368,260
2013-04-30 2013-04-26 8.763 14,390,034 +356,841 0.73% 126,103,077
2013-04-29 2013-04-25 8.593 14,033,193 +81,806 0.71% 120,588,116
2013-04-26 2013-04-24 8.763 13,951,387 +263,752 0.71% 122,259,115
2013-04-25 2013-04-23 8.792 13,687,635 +31,030 0.69% 120,335,978
2013-04-24 2013-04-22 8.777 13,656,605 -69,112 0.69% 119,869,525
2013-04-23 2013-04-19 8.423 13,725,717 +9,168 0.69% 115,610,392
2013-04-22 2013-04-18 8.281 13,716,549 -729,903 0.69% 113,588,168
2013-04-19 2013-04-17 8.182 14,446,452 -236,954 0.73% 118,198,618
2013-04-18 2013-04-16 7.941 14,683,406 +1,460,020 0.74% 116,597,764
2013-04-17 2013-04-15 8.083 13,223,386 -641,750 0.67% 106,879,132
2013-04-16 2013-04-12 7.799 13,865,136 +644,571 0.70% 108,133,986
2013-04-15 2013-04-11 7.671 13,220,565 +32,440 0.67% 101,419,781
2013-04-12 2013-04-10 7.643 13,188,125 +434,415 0.67% 100,796,908
2013-04-11 2013-04-09 7.600 12,753,710 +753,175 0.65% 96,934,130
2013-04-10 2013-04-08 7.232 12,000,535 -325,811 0.61% 86,785,301
2013-04-09 2013-04-05 6.962 12,326,346 -105,783 0.62% 85,820,538
2013-04-08 2013-04-03 7.289 12,432,129 +28,209 0.63% 90,611,645
2013-04-05 2013-04-02 7.260 12,403,920 -284,204 0.63% 90,054,269
2013-04-03 2013-03-28 7.388 12,688,124 +66,291 0.64% 93,736,887
2013-04-02 2013-03-27 7.459 12,621,833 +19,746 0.64% 94,142,031
2013-03-28 2013-03-26 7.374 12,602,087 +633,287 0.64% 92,922,568
2013-03-27 2013-03-25 7.558 11,968,800 +413,259 0.61% 90,459,297
2013-03-26 2013-03-22 7.671 11,555,541 -6,234,145 0.58% 88,646,774
2013-03-25 2013-03-21 7.629 17,789,686 +5,689,715 0.90% 135,714,405
2013-03-22 2013-03-20 7.274 12,099,971 +1,344,149 0.61% 88,019,132
2013-03-21 2013-03-19 6.948 10,755,822 -1,998,593 0.54% 74,733,457
2013-03-20 2013-03-18 7.090 12,754,415 +95,909 0.65% 90,428,627
2013-03-19 2013-03-15 7.359 12,658,506 -1,248,623 0.64% 93,159,081
2013-03-18 2013-03-14 7.827 13,907,129 -1,919,225 0.70% 108,855,894
2013-03-15 2013-03-13 7.657 15,826,354 -185,881 0.80% 121,185,323
2013-03-14 2013-03-12 7.501 16,012,235 +616,362 0.81% 120,111,064
2013-03-13 2013-03-11 7.728 15,395,873 +629,057 0.78% 118,980,615
2013-03-12 2013-03-08 7.558 14,766,816 +657,265 0.75% 111,606,493
2013-03-11 2013-03-07 7.402 14,109,551 -119,888 0.71% 104,438,129
2013-03-08 2013-03-06 7.629 14,229,439 +143,049 0.72% 108,553,903
2013-03-07 2013-03-05 7.600 14,086,390 -21,156 0.71% 107,063,118
2013-03-06 2013-03-04 7.317 14,107,546 -225,566 0.71% 103,223,021
2013-03-05 2013-03-01 7.501 14,333,112 +504,278 0.73% 107,515,618
2013-03-04 2013-02-28 7.388 13,828,834 +159,380 0.70% 102,164,185
2013-03-01 2013-02-27 7.289 13,669,454 -93,523 0.69% 99,629,896
2013-02-28 2013-02-26 6.835 13,762,977 +609,310 0.70% 94,066,462
2013-02-27 2013-02-25 7.047 13,153,667 -291,406 0.67% 92,699,762
2013-02-26 2013-02-22 7.019 13,445,073 +2,148,100 0.68% 94,372,129
2013-02-25 2013-02-21 7.104 11,296,973 -2,352,437 0.57% 80,255,574
2013-02-22 2013-02-20 7.033 13,649,410 -2,761,642 0.69% 95,999,936
2013-02-21 2013-02-19 7.019 16,411,052 +3,008,469 0.83% 115,190,592
2013-02-20 2013-02-18 7.303 13,402,583 -33,851 0.68% 97,874,853
2013-02-19 2013-02-15 7.388 13,436,434 +1,007,054 0.68% 99,265,226
2013-02-18 2013-02-14 7.303 12,429,380 -1,307,477 0.63% 90,767,857
2013-02-15 2013-02-08 7.019 13,736,857 +7,455,585 0.70% 96,420,186
2013-02-14 2013-02-07 6.622 6,281,272 -57,828 0.32% 41,594,879
2013-02-08 2013-02-06 6.523 6,339,100 -369,362 0.32% 41,348,601
2013-02-07 2013-02-05 6.452 6,708,462 +67,701 0.34% 43,282,242
2013-02-06 2013-02-04 6.650 6,640,761 -160,623 0.34% 44,163,764
2013-02-05 2013-02-01 6.636 6,801,384 +139,633 0.34% 45,135,529
2013-02-04 2013-01-31 6.693 6,661,751 -1,487,091 0.34% 44,586,746
2013-02-01 2013-01-30 6.268 8,148,842 -1,241,188 0.41% 51,073,257
2013-01-31 2013-01-29 6.296 9,390,030 -633,062 0.48% 59,118,763
2013-01-30 2013-01-28 6.296 10,023,092 -128,350 0.51% 63,104,463
2013-01-29 2013-01-25 6.253 10,151,442 +80,837 0.52% 63,480,701
2013-01-28 2013-01-24 6.296 10,070,605 -379,408 0.52% 63,403,600
2013-01-25 2013-01-23 6.438 10,450,013 -33,851 0.53% 67,274,127
2013-01-24 2013-01-22 6.551 10,483,864 -3,702,405 0.54% 68,681,337
2013-01-23 2013-01-21 6.509 14,186,269 +1,699,085 0.73% 92,332,855
2013-01-22 2013-01-18 6.438 12,487,184 -4,053,778 0.64% 80,388,838
2013-01-21 2013-01-17 6.395 16,540,962 +5,878,907 0.85% 105,782,224
2013-01-18 2013-01-16 6.197 10,662,055 -23,977 0.55% 66,069,002
2013-01-17 2013-01-15 6.168 10,686,032 -819,466 0.55% 65,914,523
2013-01-16 2013-01-14 6.239 11,505,498 +2,868,835 0.59% 71,784,964
2013-01-15 2013-01-11 6.140 8,636,663 -67,703 0.44% 53,028,490
2013-01-14 2013-01-10 6.197 8,704,366 -663,978 0.45% 53,937,892
2013-01-11 2013-01-09 6.069 9,368,344 +186,178 0.48% 56,856,744
2013-01-10 2013-01-08 6.055 9,182,166 +365,304 0.47% 55,596,622
2013-01-09 2013-01-07 6.268 8,816,862 +1,003,528 0.45% 55,260,104
2013-01-08 2013-01-04 6.168 7,813,334 +308,886 0.40% 48,194,895
2013-01-07 2013-01-03 5.998 7,504,448 +99,369 0.38% 45,012,642
2013-01-04 2013-01-02 5.800 7,405,079 -69,719 0.38% 42,946,561
2013-01-03 2012-12-31 5.629 7,474,798 +66,686 0.38% 42,078,995
2013-01-02 2012-12-27 5.800 7,408,112 -576,284 0.38% 42,964,151
2012-12-28 2012-12-24 5.828 7,984,396 +515,558 0.41% 46,532,810
2012-12-27 2012-12-20 5.899 7,468,838 +170,662 0.38% 44,057,694
2012-12-21 2012-12-19 5.871 7,298,176 -145,981 0.37% 42,844,005
2012-12-20 2012-12-18 5.842 7,444,157 -959,099 0.38% 43,489,872
2012-12-19 2012-12-17 5.885 8,403,256 -2,486,606 0.43% 49,450,545
2012-12-18 2012-12-14 5.941 10,889,862 -87,447 0.56% 64,701,118
2012-12-17 2012-12-13 5.871 10,977,309 -3,966,157 0.56% 64,442,387
2012-12-14 2012-12-12 5.828 14,943,466 +416,080 0.77% 87,090,052
2012-12-13 2012-12-11 6.042 14,527,386 +265,162 0.74% 87,779,620
2012-12-12 2012-12-10 5.898 14,262,224 +16,371 0.73% 84,120,676
2012-12-11 2012-12-07 6.014 14,245,853 +5,238,233 0.74% 85,667,621
2012-12-10 2012-12-06 6.028 9,007,620 +1,784,910 0.47% 54,297,337
2012-12-07 2012-12-05 6.071 7,222,710 -1,108,115 0.38% 43,850,492
2012-12-06 2012-12-04 5.927 8,330,825 +650,446 0.43% 49,376,696
2012-12-05 2012-12-03 5.898 7,680,379 -153,944 0.40% 45,299,995
2012-12-04 2012-11-30 5.956 7,834,323 -1,402,132 0.41% 46,659,891
2012-12-03 2012-11-29 5.985 9,236,455 +596,357 0.48% 55,277,146
2012-11-30 2012-11-28 6.605 8,640,098 +235,769 0.45% 57,065,857
2012-11-29 2012-11-27 6.749 8,404,329 -1,885,716 0.44% 56,720,636
2012-11-28 2012-11-26 6.590 10,290,045 -6,934 0.54% 67,814,985
2012-11-27 2012-11-23 6.547 10,296,979 +287,083 0.54% 67,415,207
2012-11-26 2012-11-22 6.547 10,009,896 +1,486,732 0.52% 65,535,650
2012-11-23 2012-11-21 6.461 8,523,164 +19,416 0.44% 55,064,418
2012-11-22 2012-11-20 6.432 8,503,748 +715,628 0.44% 54,693,717
2012-11-21 2012-11-19 6.374 7,788,120 -859,863 0.41% 49,641,752
2012-11-20 2012-11-16 6.345 8,647,983 +1,343,883 0.45% 54,873,126
2012-11-19 2012-11-15 6.432 7,304,100 +169,199 0.38% 46,977,918
2012-11-16 2012-11-14 6.562 7,134,901 +597,744 0.37% 46,815,702
2012-11-15 2012-11-13 6.100 6,537,157 -4,053,840 0.34% 39,876,908
2012-11-14 2012-11-12 6.215 10,590,997 -6,781,826 0.55% 65,827,341
2012-11-13 2012-11-09 6.345 17,372,823 -923,660 0.91% 110,233,924
2012-11-12 2012-11-08 5.985 18,296,483 +106,789 0.95% 109,498,434
2012-11-09 2012-11-07 6.028 18,189,694 +1,205,196 0.95% 109,646,272
2012-11-08 2012-11-06 6.143 16,984,498 +74,891 0.89% 104,340,883
2012-11-07 2012-11-05 6.129 16,909,607 +80,439 0.88% 103,636,954
2012-11-06 2012-11-02 6.273 16,829,168 -106,789 0.88% 105,570,869
2012-11-05 2012-11-01 6.288 16,935,957 -37,446 0.88% 106,484,998
2012-11-02 2012-10-31 6.042 16,973,403 -92,921 0.89% 102,559,322
2012-11-01 2012-10-30 5.840 17,066,324 +44,380 0.89% 99,675,220
2012-10-31 2012-10-29 5.913 17,021,944 +41,607 0.89% 100,643,379
2012-10-30 2012-10-26 5.840 16,980,337 +270,441 0.89% 99,173,017
2012-10-29 2012-10-25 6.129 16,709,896 -934,755 0.87% 102,412,949
2012-10-26 2012-10-24 6.259 17,644,651 -102,629 0.92% 110,432,015
2012-10-25 2012-10-22 6.143 17,747,280 +374,457 0.93% 109,026,883
2012-10-24 2012-10-19 6.014 17,372,823 -282,600 0.91% 104,471,696
2012-10-22 2012-10-18 5.913 17,655,423 -9,517 0.92% 104,388,866
2012-10-19 2012-10-17 5.970 17,664,940 -552,213 0.92% 105,464,113
2012-10-18 2012-10-16 5.797 18,217,153 +203,871 0.97% 105,608,471
2012-10-17 2012-10-15 5.538 18,013,282 -1,001,325 0.96% 99,750,772
2012-10-16 2012-10-12 5.552 19,014,607 +1,312,679 1.01% 105,569,941
2012-10-15 2012-10-11 5.466 17,701,928 -2,164,221 0.94% 96,750,223
2012-10-12 2012-10-10 5.249 19,866,149 +1,375,781 1.06% 104,281,499
2012-10-11 2012-10-09 5.163 18,490,368 -112,337 0.99% 95,459,856
2012-10-10 2012-10-08 5.062 18,602,705 +163,652 0.99% 94,161,943
2012-10-09 2012-10-05 5.220 18,439,053 +41,606 0.98% 96,258,564
2012-10-08 2012-10-04 5.220 18,397,447 +140,074 0.98% 96,041,365
2012-10-05 2012-10-03 5.365 18,257,373 +195,550 0.97% 97,943,005
2012-10-04 2012-09-28 5.307 18,061,823 +1,431,257 0.96% 95,852,092
2012-10-03 2012-09-27 5.105 16,630,566 +45,767 0.89% 84,898,983
2012-09-28 2012-09-26 5.105 16,584,799 +1,501,987 0.88% 84,665,343
2012-09-27 2012-09-25 5.235 15,082,812 +1,880,604 0.80% 78,955,273
2012-09-26 2012-09-24 5.235 13,202,208 +918,113 0.70% 69,110,716
2012-09-25 2012-09-21 5.249 12,284,095 -1,083,151 0.65% 64,481,740
2012-09-24 2012-09-20 5.249 13,367,246 +7,867,751 0.71% 70,167,422
2012-09-21 2012-09-19 5.148 5,499,495 -837,674 0.29% 28,312,826
2012-09-20 2012-09-18 5.062 6,337,169 -488,180 0.34% 32,077,063
2012-09-19 2012-09-17 4.946 6,825,349 -1,837,612 0.36% 33,760,679
2012-09-18 2012-09-14 4.889 8,662,961 -565,845 0.46% 42,350,472
2012-09-17 2012-09-13 4.759 9,228,806 +667,087 0.49% 43,918,920
2012-09-14 2012-09-12 4.817 8,561,719 +664,314 0.46% 41,238,193
2012-09-13 2012-09-11 4.687 7,897,405 +2,522,729 0.42% 37,013,484
2012-09-12 2012-09-10 4.586 5,374,676 -27,738 0.29% 24,647,428
2012-09-11 2012-09-07 4.528 5,402,414 -1,173,297 0.29% 24,462,999
2012-09-10 2012-09-06 4.456 6,575,711 -120,659 0.35% 29,301,739
2012-09-07 2012-09-05 4.749 6,696,370 -800,874 0.36% 31,802,007
2012-09-06 2012-09-04 4.838 7,497,244 +249,800 0.40% 36,275,166
2012-09-05 2012-09-03 4.779 7,247,444 +1,476,398 0.40% 34,634,929
2012-09-04 2012-08-31 4.719 5,771,046 -20,151 0.32% 27,235,678
2012-09-03 2012-08-30 4.704 5,791,197 +63,140 0.32% 27,244,561
2012-08-31 2012-08-29 4.734 5,728,057 -24,182 0.32% 27,118,075
2012-08-30 2012-08-28 4.719 5,752,239 +261,292 0.32% 27,146,921
2012-08-29 2012-08-27 4.749 5,490,947 +33,585 0.30% 26,077,283
2012-08-28 2012-08-24 4.779 5,457,362 -59,110 0.30% 26,080,277
2012-08-27 2012-08-23 4.868 5,516,472 +742,901 0.30% 26,855,520
2012-08-24 2012-08-22 4.734 4,773,571 +88,664 0.26% 22,599,296
2012-08-23 2012-08-21 4.809 4,684,907 +71,201 0.26% 22,528,273
2012-08-22 2012-08-20 4.704 4,613,706 -44,333 0.25% 21,705,080
2012-08-21 2012-08-17 4.660 4,658,039 +83,291 0.26% 21,705,603
2012-08-20 2012-08-16 4.615 4,574,748 +48,363 0.25% 21,113,161
2012-08-17 2012-08-15 4.645 4,526,385 +95,381 0.25% 21,024,733
2012-08-16 2012-08-14 4.734 4,431,004 +25,525 0.24% 20,977,497
2012-08-15 2012-08-13 4.809 4,405,479 +2,686 0.24% 21,184,590
2012-08-14 2012-08-10 4.898 4,402,793 -127,623 0.24% 21,564,955
2012-08-13 2012-08-09 4.913 4,530,416 -214,944 0.25% 22,257,502
2012-08-10 2012-08-08 4.749 4,745,360 +186,733 0.26% 22,536,385
2012-08-09 2012-08-07 4.734 4,558,627 -112,846 0.25% 21,581,696
2012-08-08 2012-08-06 4.600 4,671,473 +40,302 0.26% 21,490,015
2012-08-07 2012-08-03 4.585 4,631,171 -81,947 0.26% 21,235,668
2012-08-06 2012-08-02 4.585 4,713,118 -163,895 0.26% 21,611,426
2012-08-03 2012-08-01 4.704 4,877,013 +280,978 0.27% 22,943,802
2012-08-02 2012-07-31 4.466 4,596,035 +33,585 0.25% 20,527,165
2012-08-01 2012-07-30 4.407 4,562,450 -1,790,753 0.25% 20,105,470
2012-07-31 2012-07-27 4.347 6,353,203 +298,235 0.35% 27,618,493
2012-07-30 2012-07-26 4.332 6,054,968 +1,051,346 0.33% 26,231,869
2012-07-27 2012-07-25 4.556 5,003,622 +750,114 0.28% 22,794,513
2012-07-26 2012-07-24 4.838 4,253,508 +5,374 0.23% 20,580,457
2012-07-25 2012-07-23 4.764 4,248,134 -99,412 0.23% 20,238,233
2012-07-24 2012-07-20 4.898 4,347,546 -200,838 0.24% 21,294,355
2012-07-23 2012-07-19 4.972 4,548,384 +16,121 0.25% 22,616,635
2012-07-20 2012-07-18 4.928 4,532,263 +162,726 0.25% 22,334,051
2012-07-18 2012-07-16 4.928 4,369,537 -107,472 0.24% 21,532,171
2012-07-17 2012-07-13 5.121 4,477,009 -310,484 0.25% 22,928,245
2012-07-16 2012-07-12 5.121 4,787,493 +193,449 0.26% 24,518,336
2012-07-13 2012-07-11 5.211 4,594,044 +201,319 0.25% 23,937,985
2012-07-12 2012-07-10 5.196 4,392,725 +654,236 0.24% 22,823,584
2012-07-11 2012-07-09 5.136 3,738,489 -504,447 0.21% 19,201,696
2012-07-10 2012-07-06 5.270 4,242,936 -184,046 0.23% 22,361,150
2012-07-09 2012-07-05 5.449 4,426,982 -87,321 0.24% 24,121,996
2012-07-06 2012-07-04 5.419 4,514,303 +746,931 0.25% 24,463,381
2012-07-05 2012-07-03 5.285 3,767,372 -206,884 0.21% 19,910,917
2012-07-04 2012-06-29 5.092 3,974,256 -149,117 0.22% 20,235,146
2012-07-03 2012-06-28 5.196 4,123,373 +135,683 0.23% 21,424,093
2012-06-29 2012-06-27 5.196 3,987,690 +4,030 0.22% 20,719,116
2012-06-28 2012-06-26 5.196 3,983,660 +223,005 0.22% 20,698,177
2012-06-27 2012-06-25 5.181 3,760,655 -7,124,054 0.21% 19,483,507
2012-06-26 2012-06-22 5.047 10,884,709 -2,583,361 0.60% 54,933,962
2012-06-25 2012-06-21 5.315 13,468,070 +572,289 0.74% 71,581,036
2012-06-22 2012-06-20 5.598 12,895,781 +163,896 0.71% 72,187,150
2012-06-21 2012-06-19 5.568 12,731,885 +938,650 0.70% 70,890,609
2012-06-20 2012-06-18 5.464 11,793,235 -1,839,070 0.65% 64,435,235
2012-06-19 2012-06-15 5.434 13,632,305 +373,465 0.75% 74,077,541
2012-06-18 2012-06-14 5.300 13,258,840 -100,755 0.73% 70,271,614
2012-06-15 2012-06-13 5.568 13,359,595 +235,095 0.74% 74,385,672
2012-06-14 2012-06-12 5.672 13,124,500 -147,774 0.73% 74,444,418
2012-06-13 2012-06-11 5.583 13,272,274 +1,093,528 0.73% 74,097,065
2012-06-12 2012-06-08 5.285 12,178,746 -437,948 0.67% 64,365,823
2012-06-11 2012-06-07 5.285 12,616,694 +446,009 0.70% 66,680,419
2012-06-08 2012-06-06 5.285 12,170,685 +255,246 0.67% 64,323,220
2012-06-07 2012-06-05 5.181 11,915,439 +758,739 0.66% 61,732,475
2012-06-06 2012-06-04 5.106 11,156,700 -131,653 0.62% 56,971,057
2012-06-05 2012-06-01 5.166 11,288,353 +896,904 0.62% 58,315,561
2012-06-04 2012-05-31 5.106 10,391,449 +3,827,162 0.57% 53,063,346
2012-06-01 2012-05-30 5.479 6,564,287 +508,737 0.36% 35,963,320
2012-05-31 2012-05-29 5.226 6,055,550 +341,224 0.33% 31,643,543
2012-05-30 2012-05-28 4.690 5,714,326 -116,831 0.32% 26,797,851
2012-05-29 2012-05-25 4.868 5,831,157 +120,906 0.32% 28,387,483
2012-05-28 2012-05-24 4.868 5,710,251 +185,390 0.32% 27,798,883
2012-05-25 2012-05-23 5.002 5,524,861 +37,726 0.31% 27,636,627
2012-05-24 2012-05-22 4.987 5,487,135 +65,826 0.30% 27,366,222
2012-05-23 2012-05-21 5.315 5,421,309 -91,351 0.30% 28,813,550
2012-05-22 2012-05-18 5.270 5,512,660 -2,312,342 0.30% 29,052,858
2012-05-21 2012-05-17 5.077 7,825,002 +2,676,054 0.43% 39,724,939
2012-05-18 2012-05-16 4.556 5,148,948 +207,888 0.28% 23,456,561
2012-05-17 2012-05-15 4.883 4,941,060 +1,393,106 0.27% 24,127,836
2012-05-16 2012-05-14 4.347 3,547,954 +45,676 0.20% 15,423,581
2012-05-15 2012-05-11 4.481 3,502,278 -366,000 0.19% 15,694,284
2012-05-14 2012-05-10 4.541 3,868,278 -88,665 0.21% 17,564,748
2012-05-11 2012-05-09 4.466 3,956,943 -92,023 0.22% 17,672,803
2012-05-10 2012-05-08 4.481 4,048,966 +357,847 0.22% 18,144,083
2012-05-09 2012-05-07 4.630 3,691,119 +6,138 0.20% 17,090,030
2012-05-08 2012-05-04 4.868 3,684,981 -110,924 0.20% 17,939,379
2012-05-07 2012-05-03 4.987 3,795,905 +163,895 0.21% 18,931,479
2012-05-04 2012-05-02 4.704 3,632,010 +103,078 0.20% 17,086,713
2012-05-03 2012-04-30 4.734 3,528,932 -42,989 0.20% 16,706,859
2012-05-02 2012-04-27 4.749 3,571,921 -40,302 0.20% 16,963,557
2012-04-30 2012-04-26 4.719 3,612,223 -42,989 0.20% 17,047,402
2012-04-27 2012-04-25 4.794 3,655,212 -549,451 0.20% 17,522,370
2012-04-26 2012-04-24 4.868 4,204,663 -240,469 0.23% 20,469,317
2012-04-25 2012-04-23 4.898 4,445,132 -257,568 0.25% 21,772,333
2012-04-24 2012-04-20 5.092 4,702,700 -392,273 0.26% 23,944,059
2012-04-23 2012-04-19 5.151 5,094,973 -24,181 0.28% 26,244,747
2012-04-20 2012-04-18 5.300 5,119,154 -261,963 0.28% 27,131,424
2012-04-19 2012-04-17 5.092 5,381,117 -589,753 0.30% 27,398,257
2012-04-18 2012-04-16 5.151 5,970,870 -302,266 0.33% 30,756,585
2012-04-17 2012-04-13 5.240 6,273,136 -851,044 0.35% 32,873,941
2012-04-16 2012-04-12 5.226 7,124,180 +808,056 0.39% 37,227,717
2012-04-13 2012-04-11 5.181 6,316,124 -163,966 0.35% 32,723,089
2012-04-12 2012-04-10 5.389 6,480,090 -247,186 0.36% 34,923,198
2012-04-11 2012-04-05 5.687 6,727,276 -263,306 0.37% 38,258,418
2012-04-10 2012-04-03 5.404 6,990,582 +232,408 0.39% 37,778,469
2012-04-05 2012-04-02 5.360 6,758,174 +175,986 0.37% 36,220,652
2012-04-03 2012-03-30 5.404 6,582,188 +431,231 0.36% 35,571,429
2012-04-02 2012-03-29 5.255 6,150,957 +67,170 0.34% 32,325,243
2012-03-30 2012-03-28 5.345 6,083,787 -749,617 0.34% 32,515,681
2012-03-29 2012-03-27 5.747 6,833,404 -22,791 0.38% 39,268,906
2012-03-28 2012-03-26 5.598 6,856,195 +201,510 0.38% 38,379,155
2012-03-27 2012-03-23 5.598 6,654,685 +81,948 0.37% 37,251,155
2012-03-26 2012-03-22 5.553 6,572,737 -22,838 0.36% 36,498,876
2012-03-23 2012-03-21 5.702 6,595,575 +210,914 0.36% 37,607,619
2012-03-22 2012-03-20 5.895 6,384,661 +362,718 0.35% 37,640,677
2012-03-21 2012-03-19 6.104 6,021,943 -21,495 0.33% 36,757,409
2012-03-20 2012-03-16 6.238 6,043,438 +102,099 0.33% 37,698,363
2012-03-19 2012-03-15 6.372 5,941,339 -261,963 0.33% 37,857,550
2012-03-16 2012-03-14 6.297 6,203,302 -193,450 0.34% 39,064,988
2012-03-15 2012-03-13 6.536 6,396,752 -193,450 0.35% 41,806,945
2012-03-14 2012-03-12 6.699 6,590,202 +720,063 0.36% 44,150,501
2012-03-13 2012-03-09 6.327 5,870,139 +260,620 0.32% 37,141,695
2012-03-12 2012-03-08 6.312 5,609,519 -49,706 0.31% 35,409,181
2012-03-09 2012-03-07 6.193 5,659,225 +45,409 0.31% 35,048,924
2012-03-08 2012-03-06 5.985 5,613,816 +413,767 0.31% 33,597,629
2012-03-07 2012-03-05 6.253 5,200,049 -1,432,065 0.29% 32,514,803
2012-03-06 2012-03-02 6.461 6,632,114 -627,501 0.37% 42,851,508
2012-03-05 2012-03-01 6.238 7,259,615 +776,929 0.40% 45,284,754
2012-03-02 2012-02-29 6.461 6,482,686 -38,959 0.36% 41,886,022
2012-03-01 2012-02-28 6.446 6,521,645 +1,247,684 0.36% 42,040,653
2012-02-29 2012-02-27 6.327 5,273,961 +726,780 0.29% 33,369,542
2012-02-28 2012-02-24 6.104 4,547,181 +112,845 0.25% 27,755,592
2012-02-27 2012-02-23 6.029 4,434,336 -235,095 0.25% 26,736,713
2012-02-24 2012-02-22 6.208 4,669,431 -2,579,329 0.26% 28,988,411
2012-02-23 2012-02-21 6.015 7,248,760 -12,091 0.40% 43,598,293
2012-02-22 2012-02-20 6.044 7,260,851 +3,232,222 0.40% 43,887,208
2012-02-21 2012-02-17 6.000 4,028,629 -46,062 0.22% 24,170,560
2012-02-20 2012-02-16 5.628 4,074,691 -764,395 0.23% 22,930,360
2012-02-17 2012-02-15 5.717 4,839,086 +566,915 0.27% 27,664,254
2012-02-16 2012-02-14 5.672 4,272,171 +560,198 0.24% 24,232,488
2012-02-15 2012-02-13 5.628 3,711,973 +882,168 0.21% 20,889,161
2012-02-14 2012-02-10 5.955 2,829,805 -2,634,409 0.16% 16,851,591
2012-02-13 2012-02-09 5.747 5,464,214 -507,718 0.30% 31,400,705
2012-02-10 2012-02-08 5.672 5,971,932 -867,109 0.33% 33,873,824
2012-02-09 2012-02-07 5.196 6,839,041 -517,209 0.38% 35,534,077
2012-02-08 2012-02-06 5.255 7,356,250 +276,072 0.41% 38,659,442
2012-02-07 2012-02-03 5.032 7,080,178 -151,804 0.39% 35,627,494
2012-02-06 2012-02-02 5.002 7,231,982 +192,928 0.40% 36,176,039
2012-02-03 2012-02-01 4.794 7,039,054 -1,717,345 0.39% 33,743,845
2012-02-02 2012-01-31 4.958 8,756,399 +9,404 0.48% 43,410,439
2012-02-01 2012-01-30 4.972 8,746,995 -54,544 0.48% 43,494,039
2012-01-31 2012-01-27 5.151 8,801,539 +638,116 0.49% 45,337,661
2012-01-30 2012-01-26 5.106 8,163,423 +423,171 0.46% 41,686,057
2012-01-27 2012-01-20 4.898 7,740,252 +162,551 0.43% 37,911,887
2012-01-26 2012-01-19 5.077 7,577,701 -2,013,757 0.42% 38,469,474
2012-01-20 2012-01-18 4.690 9,591,458 +385,556 0.54% 44,980,014
2012-01-19 2012-01-17 4.824 9,205,902 +47,303 0.52% 44,405,397
2012-01-18 2012-01-16 4.704 9,158,599 -1,881,916 0.51% 43,086,431
2012-01-17 2012-01-13 4.809 11,040,515 +1,318,095 0.62% 53,090,431
2012-01-16 2012-01-12 4.853 9,722,420 -125,300 0.54% 47,186,349
2012-01-13 2012-01-11 4.913 9,847,720 -2,751,337 0.55% 48,380,910
2012-01-12 2012-01-10 4.868 12,599,057 +2,241,636 0.71% 61,335,257
2012-01-11 2012-01-09 4.764 10,357,421 +1,008,894 0.58% 49,343,052
2012-01-10 2012-01-06 4.600 9,348,527 +571,617 0.52% 43,005,704
2012-01-09 2012-01-05 4.615 8,776,910 +320,624 0.49% 40,506,782
2012-01-06 2012-01-04 4.481 8,456,286 +291,518 0.47% 37,894,009
2012-01-05 2012-01-03 4.332 8,164,768 +552,868 0.46% 35,372,132
2012-01-04 2011-12-30 4.049 7,611,900 +274,054 0.43% 30,823,814
2012-01-03 2011-12-29 4.064 7,337,846 +377,496 0.41% 29,823,296
2011-12-30 2011-12-28 4.139 6,960,350 -896,049 0.39% 28,807,149
2011-12-29 2011-12-23 4.228 7,856,399 +75,231 0.44% 33,217,449
2011-12-28 2011-12-22 4.124 7,781,168 +370,779 0.44% 32,088,466
2011-12-23 2011-12-21 4.169 7,410,389 -2,687 0.42% 30,890,393
2011-12-22 2011-12-20 4.183 7,413,076 -507,806 0.42% 31,011,957
2011-12-21 2011-12-19 4.258 7,920,882 -216,287 0.44% 33,725,933
2011-12-20 2011-12-16 4.243 8,137,169 +392,273 0.46% 34,525,708
2011-12-19 2011-12-15 4.198 7,744,896 -195,260 0.43% 32,515,400
2011-12-16 2011-12-14 4.639 7,940,156 -253,902 0.45% 36,834,248
2011-12-15 2011-12-13 4.639 8,194,058 +735,935 0.46% 38,012,095
2011-12-14 2011-12-12 4.594 7,458,123 +112,137 0.43% 34,258,908
2011-12-13 2011-12-09 4.654 7,345,986 +1,288,693 0.42% 34,189,269
2011-12-12 2011-12-08 4.851 6,057,293 -249,339 0.35% 29,385,285
2011-12-09 2011-12-07 4.988 6,306,632 +773,215 0.36% 31,455,366
2011-12-08 2011-12-06 4.730 5,533,417 -536,937 0.32% 26,172,749
2011-12-07 2011-12-05 4.700 6,070,354 +114,775 0.35% 28,528,377
2011-12-06 2011-12-02 4.700 5,955,579 -1,786,271 0.34% 27,988,977
2011-12-05 2011-12-01 4.836 7,741,850 +2,216,348 0.44% 37,440,081
2011-12-02 2011-11-30 4.563 5,525,502 -570,577 0.32% 25,213,874
2011-12-01 2011-11-29 4.775 6,096,079 +1,981,648 0.35% 29,111,360
2011-11-30 2011-11-28 4.700 4,114,431 -1,725,049 0.24% 19,336,276
2011-11-29 2011-11-25 4.806 5,839,480 +1,084,453 0.33% 28,063,045
2011-11-28 2011-11-24 5.367 4,755,027 +2,124,000 0.27% 25,518,644
2011-11-25 2011-11-23 5.655 2,631,027 -1,689,965 0.15% 14,877,689
2011-11-24 2011-11-22 6.049 4,320,992 +684,693 0.25% 26,137,118
2011-11-23 2011-11-21 5.806 3,636,299 -36,939 0.21% 21,113,475
2011-11-22 2011-11-18 6.049 3,673,238 +403,692 0.21% 22,218,939
2011-11-21 2011-11-17 6.322 3,269,546 -703,302 0.19% 20,669,257
2011-11-18 2011-11-16 6.428 3,972,848 +2,900 0.23% 25,536,958
2011-11-17 2011-11-15 6.367 3,969,948 +28,409 0.23% 25,277,578
2011-11-16 2011-11-14 6.443 3,941,539 +339,663 0.23% 25,395,461
2011-11-15 2011-11-11 6.307 3,601,876 +60,686 0.21% 22,715,559
2011-11-14 2011-11-10 6.140 3,541,190 -2,449,831 0.20% 21,742,306
2011-11-11 2011-11-09 6.655 5,991,021 +366,753 0.34% 39,871,880
2011-11-10 2011-11-08 6.489 5,624,268 -763,189 0.32% 36,493,131
2011-11-09 2011-11-07 6.458 6,387,457 +938,411 0.37% 41,251,423
2011-11-08 2011-11-04 6.458 5,449,046 +329,880 0.31% 35,190,985
2011-11-07 2011-11-03 6.489 5,119,166 -2,750,615 0.29% 33,215,770
2011-11-04 2011-11-02 6.367 7,869,781 +496,407 0.45% 50,108,717
2011-11-03 2011-11-01 6.276 7,373,374 +249,339 0.42% 46,277,294
2011-11-02 2011-10-31 6.352 7,124,035 -36,500 0.41% 45,252,379
2011-11-01 2011-10-28 6.398 7,160,535 +130,607 0.41% 45,809,892
2011-10-31 2011-10-27 6.170 7,029,928 +1,387,856 0.40% 43,375,714
2011-10-28 2011-10-26 6.049 5,642,072 -1,168,250 0.32% 34,128,160
2011-10-27 2011-10-25 5.973 6,810,322 -1,000,793 0.40% 40,678,527
2011-10-26 2011-10-24 5.731 7,811,115 +68,601 0.45% 44,761,660
2011-10-25 2011-10-21 5.488 7,742,514 -683,994 0.45% 42,490,508
2011-10-24 2011-10-20 5.230 8,426,508 +303,429 0.49% 44,072,540
2011-10-21 2011-10-19 5.321 8,123,079 -319,260 0.47% 43,224,417
2011-10-20 2011-10-18 5.215 8,442,339 -269,128 0.49% 44,027,353
2011-10-19 2011-10-17 5.579 8,711,467 +691,290 0.51% 48,600,469
2011-10-18 2011-10-14 5.382 8,020,177 -504,615 0.47% 43,163,202
2011-10-17 2011-10-13 5.685 8,524,792 +1,940,302 0.49% 48,463,682
2011-10-14 2011-10-12 5.245 6,584,490 -3,473,597 0.38% 34,538,191
2011-10-13 2011-10-11 5.170 10,058,087 -4,107,733 0.58% 51,996,141
2011-10-12 2011-10-10 4.594 14,165,820 -1,292,869 0.82% 65,070,733
2011-10-11 2011-10-07 4.533 15,458,689 -106,860 0.90% 70,072,110
2011-10-10 2011-10-06 4.048 15,565,549 +453,890 0.90% 63,005,296
2011-10-07 2011-10-04 3.578 15,111,659 -168,865 0.88% 54,066,156
2011-10-06 2011-10-03 3.835 15,280,524 -1,131,921 0.89% 58,608,434
2011-10-04 2011-09-30 4.169 16,412,445 -3,546,011 0.95% 68,423,822
2011-10-03 2011-09-28 4.594 19,958,456 +1,502,486 1.16% 91,679,222
2011-09-30 2011-09-27 4.609 18,455,970 -2,720,303 1.07% 85,057,342
2011-09-28 2011-09-26 4.321 21,176,273 -1,009,230 1.23% 91,494,658
2011-09-27 2011-09-23 4.775 22,185,503 -3,512,549 1.29% 105,945,175
2011-09-26 2011-09-22 4.775 25,698,052 +1,275,719 1.49% 122,719,084
2011-09-23 2011-09-21 5.261 24,422,333 -1,981,549 1.42% 128,474,807
2011-09-22 2011-09-20 5.094 26,403,882 -4,180,093 1.53% 134,495,703
2011-09-21 2011-09-19 5.170 30,583,975 -2,105,531 1.77% 158,106,476
2011-09-20 2011-09-16 6.079 32,689,506 -2,498,668 1.90% 198,725,720
2011-09-19 2011-09-15 5.594 35,188,174 -602,900 2.04% 196,845,026
2011-09-16 2011-09-14 6.158 35,791,074 +255,936 2.08% 220,406,992
2011-09-15 2011-09-12 6.313 35,535,138 +876,496 2.06% 224,343,012
2011-09-14 2011-09-09 6.701 34,658,642 -487,373 2.06% 232,249,838
2011-09-12 2011-09-08 6.717 35,146,015 -1,647,239 2.09% 236,060,931
2011-09-09 2011-09-07 6.903 36,793,254 +1,174,010 2.18% 253,973,462
2011-09-08 2011-09-06 6.701 35,619,244 +781,344 2.11% 238,686,895
2011-09-07 2011-09-05 6.686 34,837,900 -1,349,946 2.07% 232,910,661
2011-09-06 2011-09-02 6.887 36,187,846 +786,502 2.15% 249,233,166
2011-09-05 2011-09-01 6.949 35,401,344 -345,545 2.10% 246,012,908
2011-09-02 2011-08-31 6.980 35,746,889 +230,793 2.12% 249,523,179
2011-09-01 2011-08-30 6.810 35,516,096 +853,548 2.11% 241,852,105
2011-08-31 2011-08-29 6.717 34,662,548 -33,523 2.06% 232,813,688
2011-08-30 2011-08-26 6.639 34,696,071 +1,018,584 2.06% 230,347,868
2011-08-29 2011-08-25 6.763 33,677,487 -3,575,360 2.00% 227,764,637
2011-08-26 2011-08-24 6.825 37,252,847 +1,870,843 2.21% 254,256,623
2011-08-25 2011-08-23 6.980 35,382,004 -1,511,115 2.10% 246,976,181
2011-08-24 2011-08-22 6.810 36,893,119 -1,329,317 2.19% 251,229,147
2011-08-23 2011-08-19 7.089 38,222,436 +912,858 2.27% 270,953,454
2011-08-22 2011-08-18 7.446 37,309,578 -428,063 2.22% 277,793,260
2011-08-19 2011-08-17 7.492 37,737,641 +119,909 2.24% 282,736,586
2011-08-18 2011-08-16 7.151 37,617,732 +304,286 2.23% 269,000,857
2011-08-17 2011-08-15 6.856 37,313,446 -3,802,285 2.22% 255,827,813
2011-08-16 2011-08-12 6.608 41,115,731 -1,193,935 2.44% 271,692,560
2011-08-15 2011-08-11 6.825 42,309,666 +1,915,969 2.51% 288,770,220
2011-08-12 2011-08-10 6.810 40,393,697 +2,748,997 2.40% 275,066,850
2011-08-11 2011-08-09 6.577 37,644,700 +1,844,883 2.24% 247,588,134
2011-08-10 2011-08-08 6.763 35,799,817 -465,454 2.13% 242,118,194
2011-08-09 2011-08-05 7.228 36,265,271 +581,495 2.15% 262,142,221
2011-08-08 2011-08-04 7.523 35,683,776 +5,603,503 2.12% 268,455,727
2011-08-05 2011-08-03 7.399 30,080,273 -3,859,016 1.79% 222,566,749
2011-08-04 2011-08-02 7.678 33,939,289 +811,053 2.02% 260,596,194
2011-08-03 2011-08-01 7.802 33,128,236 -618,886 1.97% 258,479,691
2011-08-02 2011-07-29 7.787 33,747,122 +25,733 2.00% 262,785,010
2011-08-01 2011-07-28 7.880 33,721,389 +97,990 2.00% 265,723,092
2011-07-29 2011-07-27 7.989 33,623,399 +1,263,447 2.00% 268,601,834
2011-07-28 2011-07-26 7.756 32,359,952 +2,886,848 1.92% 250,979,357
2011-07-27 2011-07-25 7.430 29,473,104 +225,636 1.75% 218,988,607
2011-07-26 2011-07-22 7.523 29,247,468 -67,046 1.74% 220,034,177
2011-07-25 2011-07-21 7.446 29,314,514 -1,634,893 1.74% 218,264,983
2011-07-22 2011-07-20 7.616 30,949,407 +3,064,779 1.84% 235,718,655
2011-07-21 2011-07-19 7.461 27,884,628 -94,123 1.66% 208,051,122
2011-07-20 2011-07-18 7.353 27,978,751 +185,666 1.66% 205,715,395
2011-07-19 2011-07-15 7.446 27,793,085 +302,997 1.65% 206,936,988
2011-07-15 2011-07-13 7.570 27,490,088 +983,772 1.64% 208,092,334
2011-07-14 2011-07-12 7.322 26,506,316 +301,707 1.58% 194,066,914
2011-07-13 2011-07-11 7.585 26,204,609 +54,153 1.56% 198,768,094
2011-07-12 2011-07-08 7.756 26,150,456 +351,991 1.56% 202,819,357
2011-07-11 2011-07-07 7.601 25,798,465 +919,305 1.54% 196,087,575
2011-07-08 2011-07-06 7.446 24,879,160 -1,233,905 1.48% 185,240,985
2011-07-07 2011-07-05 7.740 26,113,065 +585,363 1.55% 202,124,298
2011-07-06 2011-07-04 7.601 25,527,702 -1,245,509 1.52% 194,029,575
2011-07-05 2011-06-30 7.244 26,773,211 +3,703,005 1.59% 193,944,501
2011-07-04 2011-06-29 6.655 23,070,206 -2,596,745 1.37% 153,521,390
2011-06-30 2011-06-28 6.391 25,666,951 -1,157,834 1.53% 164,033,151
2011-06-29 2011-06-27 6.546 26,824,785 +599,546 1.60% 175,593,660
2011-06-28 2011-06-24 6.794 26,225,239 +3,717,188 1.57% 178,177,842
2011-06-27 2011-06-23 6.515 22,508,051 +1,779,299 1.34% 146,638,264
2011-06-24 2011-06-22 6.546 20,728,752 +3,406,763 1.24% 135,689,342
2011-06-23 2011-06-21 6.391 17,321,989 +3,909,301 1.03% 110,701,908
2011-06-22 2011-06-20 6.499 13,412,688 -1,076,605 0.80% 87,174,602
2011-06-21 2011-06-17 6.422 14,489,293 -8,628,634 0.87% 93,048,134
2011-06-20 2011-06-16 6.670 23,117,927 +8,566,739 1.38% 154,197,550
2011-06-17 2011-06-15 6.980 14,551,188 +63,181 0.87% 101,571,320
2011-06-16 2011-06-14 7.182 14,488,007 +10,315 0.87% 104,051,841
2011-06-15 2011-06-13 7.368 14,477,692 +1,270,007 0.86% 106,672,647
2011-06-13 2011-06-09 7.337 13,207,685 -3,473,920 0.79% 96,905,399
2011-06-10 2011-06-08 7.647 16,681,605 -17,252,562 1.00% 127,568,921
2011-06-09 2011-06-07 7.771 33,934,167 +4,137,515 2.03% 263,715,131
2011-06-08 2011-06-03 7.989 29,796,652 -3,987,306 1.78% 238,031,716
2011-06-07 2011-06-02 7.973 33,783,958 -226,925 2.02% 269,360,418
2011-06-03 2011-06-01 8.035 34,010,883 +768,451 2.03% 273,279,967
2011-06-02 2011-05-31 7.818 33,242,432 +1,719,989 1.99% 259,886,342
2011-06-01 2011-05-30 7.740 31,522,443 +457,156 1.88% 243,994,785
2011-05-31 2011-05-27 7.771 31,065,287 +190,824 1.86% 241,419,989
2011-05-30 2011-05-26 7.554 30,874,463 -56,732 1.85% 233,232,197
2011-05-27 2011-05-25 7.570 30,931,195 -1,072,736 1.85% 234,140,559
2011-05-26 2011-05-24 7.663 32,003,931 +572,470 1.91% 245,239,490
2011-05-25 2011-05-23 7.461 31,431,461 +138,605 1.88% 234,514,540
2011-05-24 2011-05-20 7.771 31,292,856 +447,132 1.87% 243,188,513
2011-05-23 2011-05-19 7.833 30,845,724 -370,042 1.84% 241,627,565
2011-05-20 2011-05-18 7.740 31,215,766 -21,919 1.87% 241,620,997
2011-05-19 2011-05-17 7.942 31,237,685 -192,420 1.87% 248,089,813
2011-05-18 2011-05-16 8.020 31,430,105 -225,636 1.88% 252,055,690
2011-05-17 2011-05-13 7.958 31,655,741 -42,549 1.89% 251,901,051
2011-05-16 2011-05-12 8.128 31,698,290 +1,468,567 1.89% 257,648,282
2011-05-13 2011-05-11 8.051 30,229,723 -2,323,404 1.81% 243,366,982
2011-05-12 2011-05-09 7.880 32,553,127 +9,026 1.95% 256,517,238
2011-05-11 2011-05-06 7.787 32,544,101 +2,161 1.95% 253,417,222
2011-05-09 2011-05-05 7.694 32,541,940 +411,302 1.95% 250,371,705
2011-05-06 2011-05-04 7.709 32,130,638 -346,546 1.92% 247,705,625
2011-05-05 2011-05-03 7.880 32,477,184 +45,100 1.94% 255,918,810
2011-05-04 2011-04-29 7.678 32,432,084 -21,919 1.94% 249,023,415
2011-05-03 2011-04-28 7.663 32,454,003 +840,010 1.94% 248,688,299
2011-04-29 2011-04-27 7.756 31,613,993 +930,908 1.89% 245,193,802
2011-04-28 2011-04-26 8.066 30,683,085 -377,134 1.83% 247,492,759
2011-04-27 2011-04-21 7.958 31,060,219 +929,619 1.86% 247,162,175
2011-04-26 2011-04-20 8.175 30,130,600 -645,962 1.80% 246,308,004
2011-04-21 2011-04-19 7.725 30,776,562 -1,554,134 1.84% 237,744,006
2011-04-20 2011-04-18 7.942 32,330,696 +3,014,494 1.93% 256,770,511
2011-04-19 2011-04-15 7.802 29,316,202 +1,092,077 1.75% 228,736,684
2011-04-18 2011-04-14 7.740 28,224,125 +8,491,989 1.69% 218,464,645
2011-04-15 2011-04-13 7.073 19,732,136 -1,142,362 1.18% 139,572,248
2011-04-14 2011-04-12 6.779 20,874,498 +202,428 1.25% 141,500,380
2011-04-13 2011-04-11 6.701 20,672,070 +413,880 1.24% 138,524,900
2011-04-12 2011-04-08 6.856 20,258,190 +3,868 1.21% 138,893,857
2011-04-11 2011-04-07 6.872 20,254,322 -108,305 1.21% 139,181,517
2011-04-08 2011-04-06 6.965 20,362,627 -884,492 1.22% 141,820,913
2011-04-07 2011-04-04 6.810 21,247,119 -77,361 1.27% 144,685,397
2011-04-06 2011-04-01 6.934 21,324,480 -220,375 1.28% 147,858,434
2011-04-04 2011-03-31 6.841 21,544,855 +188,245 1.29% 147,381,270
2011-04-01 2011-03-30 6.608 21,356,610 +77,361 1.28% 141,124,380
2011-03-31 2011-03-29 6.670 21,279,249 +310,732 1.27% 141,933,490
2011-03-30 2011-03-28 6.748 20,968,517 +705,273 1.25% 141,487,184
2011-03-29 2011-03-25 6.701 20,263,244 +1,427,952 1.21% 135,785,330
2011-03-28 2011-03-24 6.841 18,835,292 +1,210,697 1.13% 128,846,040
2011-03-25 2011-03-23 6.934 17,624,595 +4,159,434 1.05% 122,204,388
2011-03-24 2011-03-22 7.213 13,465,161 +69,625 0.81% 97,123,569
2011-03-23 2011-03-21 6.841 13,395,536 -1,561,411 0.80% 91,634,458
2011-03-22 2011-03-18 6.624 14,956,947 +439,625 0.89% 99,067,444
2011-03-21 2011-03-17 6.406 14,517,322 -1,555,576 0.87% 93,002,943
2011-03-18 2011-03-16 6.996 16,072,898 -7,574,915 0.96% 112,442,595
2011-03-17 2011-03-15 7.384 23,647,813 -1,481,460 1.41% 174,605,559
2011-03-16 2011-03-14 7.880 25,129,273 -1,666,460 1.50% 198,017,588
2011-03-15 2011-03-11 7.787 26,795,733 +1,226,169 1.60% 208,655,333
2011-03-14 2011-03-10 7.880 25,569,564 +1,618,131 1.53% 201,487,062
2011-03-11 2011-03-09 8.113 23,951,433 +773,620 1.43% 194,309,181
2011-03-10 2011-03-08 8.206 23,177,813 -898,647 1.39% 190,190,253
2011-03-09 2011-03-07 7.958 24,076,460 -1,211,987 1.44% 191,588,804
2011-03-08 2011-03-04 7.911 25,288,447 +541,526 1.51% 200,056,407
2011-03-07 2011-03-03 7.709 24,746,921 +8,469,722 1.48% 190,782,129
2011-03-04 2011-03-02 7.430 16,277,199 +323,626 0.97% 120,941,490
2011-03-03 2011-03-01 7.585 15,953,573 +963,142 0.95% 121,011,586
2011-03-02 2011-02-28 7.632 14,990,431 -1,711,608 0.90% 114,403,511
2011-03-01 2011-02-25 7.554 16,702,039 -325,560 1.00% 126,170,721
2011-02-28 2011-02-24 7.291 17,027,599 +1,259,692 1.02% 124,139,903
2011-02-25 2011-02-23 7.554 15,767,907 -297,839 0.94% 119,114,091
2011-02-24 2011-02-22 7.570 16,065,746 +1,757,183 0.96% 121,613,237
2011-02-23 2011-02-21 7.973 14,308,563 +302,997 0.86% 114,082,563
2011-02-22 2011-02-18 7.709 14,005,566 -1,071,564 0.84% 107,973,501
2011-02-21 2011-02-17 7.647 15,077,130 -1,766,176 0.90% 115,299,050
2011-02-18 2011-02-16 7.259 16,843,306 -1,733,585 1.01% 122,273,775
2011-02-17 2011-02-15 7.322 18,576,891 +410,715 1.11% 136,011,353
2011-02-16 2011-02-14 7.461 18,166,176 -118,400 1.09% 135,540,388
2011-02-15 2011-02-11 7.089 18,284,576 -2,397,707 1.09% 129,616,779
2011-02-14 2011-02-10 7.058 20,682,283 -2,170,887 1.24% 145,972,149
2011-02-11 2011-02-09 7.523 22,853,170 -3,512,047 1.37% 171,928,676
2011-02-10 2011-02-08 7.818 26,365,217 -13,724 1.58% 206,120,894
2011-02-09 2011-02-07 7.771 26,378,941 +541,925 1.58% 205,000,638
2011-02-08 2011-02-02 7.709 25,837,016 +4,461,987 1.55% 199,186,029
2011-02-07 2011-01-31 7.539 21,375,029 +54,141 1.28% 161,139,908
2011-02-01 2011-01-28 7.461 21,320,888 +444,723 1.28% 159,078,137
2011-01-31 2011-01-27 7.508 20,876,165 +2,137,738 1.26% 156,731,472
2011-01-28 2011-01-26 7.585 18,738,427 -205,006 1.13% 142,135,356
2011-01-27 2011-01-25 7.818 18,943,433 -140,539 1.14% 148,098,054
2011-01-26 2011-01-24 7.802 19,083,972 +1,928,863 1.15% 148,900,750
2011-01-25 2011-01-21 7.771 17,155,109 -229,504 1.03% 133,318,782
2011-01-24 2011-01-20 7.802 17,384,613 -805,842 1.05% 135,641,674
2011-01-21 2011-01-19 8.020 18,190,455 -2,674,617 1.09% 145,879,490
2011-01-20 2011-01-18 7.849 20,865,072 +7,467,899 1.26% 163,768,562
2011-01-19 2011-01-17 7.291 13,397,173 -108,305 0.81% 97,672,241
2011-01-18 2011-01-14 7.259 13,505,478 +4,087,230 0.81% 98,042,854
2011-01-17 2011-01-13 6.903 9,418,248 +2,493,598 0.57% 65,011,511
2011-01-14 2011-01-12 6.949 6,924,650 +2,209,941 0.42% 48,121,147
2011-01-13 2011-01-11 6.887 4,714,709 -496,399 0.28% 32,471,174
2011-01-12 2011-01-10 6.949 5,211,108 -214,387 0.31% 36,213,310
2011-01-11 2011-01-07 7.120 5,425,495 -6,368,753 0.33% 38,628,886
2011-01-10 2011-01-06 7.135 11,794,248 +3,138,373 0.71% 84,156,607
2011-01-07 2011-01-05 7.228 8,655,875 +883,164 0.52% 62,568,684
2011-01-06 2011-01-04 7.259 7,772,711 -301,925 0.47% 56,425,901
2011-01-05 2011-01-03 7.120 8,074,636 +113,462 0.49% 57,490,458
2011-01-04 2010-12-31 7.151 7,961,174 +363,596 0.48% 56,929,605
2011-01-03 2010-12-29 7.042 7,597,578 +127,645 0.46% 53,504,604
2010-12-30 2010-12-28 7.120 7,469,933 -496,921 0.45% 53,185,044
2010-12-29 2010-12-24 7.027 7,966,854 -674,753 0.48% 55,981,585
2010-12-28 2010-12-22 6.934 8,641,607 -3,324,167 0.52% 59,918,670
2010-12-23 2010-12-21 7.446 11,965,774 +435,799 0.72% 89,102,582
2010-12-22 2010-12-20 7.290 11,529,975 +311,459 0.69% 84,049,900
2010-12-21 2010-12-17 7.243 11,218,516 -3,277,970 0.68% 81,251,852
2010-12-20 2010-12-16 7.117 14,496,486 +7,860,796 0.88% 103,174,999
2010-12-17 2010-12-15 6.819 6,635,690 -5,313,413 0.40% 45,251,317
2010-12-16 2010-12-14 6.741 11,949,103 +595,410 0.73% 80,548,905
2010-12-15 2010-12-13 6.678 11,353,693 +366,099 0.69% 75,823,291
2010-12-14 2010-12-10 6.898 10,987,594 +140,336 0.67% 75,789,870
2010-12-13 2010-12-09 7.039 10,847,258 +848,390 0.66% 76,352,312
2010-12-10 2010-12-08 7.070 9,998,868 +1,507,966 0.61% 70,694,114
2010-12-09 2010-12-07 7.211 8,490,902 -930,090 0.52% 61,230,463
2010-12-08 2010-12-06 7.008 9,420,992 +1,714,183 0.57% 66,017,647
2010-12-07 2010-12-03 6.663 7,706,809 -3,574,168 0.47% 51,347,512
2010-12-06 2010-12-02 6.443 11,280,977 +1,404,731 0.69% 72,684,937
2010-12-03 2010-12-01 6.427 9,876,246 -235,857 0.60% 63,479,228
2010-12-02 2010-11-30 6.459 10,112,103 +1,411,111 0.62% 65,312,241
2010-12-01 2010-11-29 6.380 8,700,992 -1,383,128 0.53% 55,516,114
2010-11-30 2010-11-26 6.396 10,084,120 +1,581,961 0.61% 64,499,159
2010-11-29 2010-11-25 6.427 8,502,159 -1,681,472 0.52% 54,647,332
2010-11-26 2010-11-24 6.365 10,183,631 -2,123,466 0.62% 64,816,350
2010-11-25 2010-11-23 6.459 12,307,097 +2,559,781 0.75% 79,489,309
2010-11-24 2010-11-22 6.631 9,747,316 -2,404,518 0.59% 64,637,015
2010-11-23 2010-11-19 6.647 12,151,834 +3,507,106 0.74% 80,772,508
2010-11-22 2010-11-18 6.459 8,644,728 -2,057,608 0.53% 55,834,731
2010-11-19 2010-11-17 6.333 10,702,336 +2,707,054 0.65% 67,782,226
2010-11-18 2010-11-16 6.835 7,995,282 -2,533,052 0.49% 54,648,237
2010-11-17 2010-11-15 6.898 10,528,334 +1,294,274 0.64% 72,622,001
2010-11-16 2010-11-12 7.023 9,234,060 +961,934 0.56% 64,852,480
2010-11-15 2010-11-11 7.055 8,272,126 +114,820 0.50% 58,356,003
2010-11-12 2010-11-10 7.196 8,157,306 -818,601 0.50% 58,696,921
2010-11-11 2010-11-09 7.305 8,975,907 +135,232 0.55% 65,572,259
2010-11-10 2010-11-08 7.509 8,840,675 +604,371 0.54% 66,386,049
2010-11-09 2010-11-05 7.462 8,236,304 -4,475,967 0.50% 61,460,375
2010-11-08 2010-11-04 6.992 12,712,271 +408,248 0.78% 88,882,013
2010-11-05 2010-11-03 6.960 12,304,023 +5,319,688 0.75% 85,641,839
2010-11-04 2010-11-02 6.976 6,984,335 -868,548 0.43% 48,723,778
2010-11-03 2010-11-01 6.992 7,852,883 -441,418 0.48% 54,906,008
2010-11-02 2010-10-29 7.117 8,294,301 +536,169 0.51% 59,032,548
2010-11-01 2010-10-28 6.960 7,758,132 -3,575,045 0.47% 54,000,281
2010-10-29 2010-10-27 7.117 11,333,177 -438,220 0.69% 80,660,964
2010-10-28 2010-10-26 7.305 11,771,397 +2,963,757 0.72% 85,994,328
2010-10-27 2010-10-25 7.352 8,807,640 -3,088,097 0.54% 64,757,232
2010-10-26 2010-10-22 7.415 11,895,737 -4,397,597 0.73% 88,208,082
2010-10-25 2010-10-21 7.164 16,293,334 -7,373,076 0.99% 116,729,881
2010-10-22 2010-10-20 7.572 23,666,410 -227,088 1.44% 179,198,924
2010-10-21 2010-10-19 7.776 23,893,498 -1,435,566 1.46% 185,787,843
2010-10-20 2010-10-18 7.776 25,329,064 +1,133,160 1.55% 196,950,324
2010-10-19 2010-10-15 8.011 24,195,904 -1,185,038 1.48% 193,828,946
2010-10-18 2010-10-14 8.011 25,380,942 -1,943,423 1.55% 203,322,068
2010-10-15 2010-10-13 8.277 27,324,365 +3,843,910 1.67% 226,172,544
2010-10-14 2010-10-12 8.277 23,480,455 -1,717,503 1.43% 194,355,266
2010-10-13 2010-10-11 8.262 25,197,958 -990,001 1.54% 208,176,568
2010-10-12 2010-10-08 8.371 26,187,959 -589,296 1.60% 219,229,398
2010-10-11 2010-10-07 8.560 26,777,255 -1,349,770 1.63% 229,199,982
2010-10-08 2010-10-06 8.795 28,127,025 +5,853,256 1.72% 247,367,444
2010-10-07 2010-10-05 8.904 22,273,769 -882,786 1.36% 198,334,346
2010-10-06 2010-10-04 8.967 23,156,555 +565,192 1.41% 207,647,095
2010-10-05 2010-09-30 8.481 22,591,363 +1,680,071 1.38% 191,600,034
2010-10-04 2010-09-29 8.309 20,911,292 +427,877 1.28% 173,745,121
2010-09-30 2010-09-28 7.917 20,483,415 +1,077,712 1.25% 162,162,199
2010-09-29 2010-09-27 7.917 19,405,703 -5,176,229 1.18% 153,630,216
2010-09-28 2010-09-24 7.885 24,581,932 -86,311 1.50% 193,838,428
2010-09-27 2010-09-22 8.058 24,668,243 -1,283,429 1.52% 198,772,920
2010-09-24 2010-09-21 7.729 25,951,672 -334,891 1.60% 200,571,002
2010-09-22 2010-09-20 8.011 26,286,563 +458,003 1.62% 210,576,832
2010-09-21 2010-09-17 7.823 25,828,560 -1,964,630 1.59% 202,048,961
2010-09-20 2010-09-16 7.650 27,793,190 +9,363,679 1.71% 212,624,889
2010-09-17 2010-09-15 7.838 18,429,511 -4,719,730 1.14% 144,457,368
2010-09-16 2010-09-14 8.074 23,149,241 +417,178 1.43% 186,895,940
2010-09-15 2010-09-13 7.791 22,732,063 +2,104,814 1.40% 177,113,278
2010-09-14 2010-09-10 7.509 20,627,249 -445,245 1.27% 154,893,326
2010-09-13 2010-09-09 7.446 21,072,494 +955,555 1.30% 156,915,350
2010-09-10 2010-09-08 7.415 20,116,939 -288,325 1.24% 149,169,118
2010-09-09 2010-09-07 7.509 20,405,264 -18,519,534 1.26% 153,226,405
2010-09-08 2010-09-06 6.804 38,924,798 -523,839 2.40% 264,832,926
2010-09-07 2010-09-03 6.380 39,448,637 -998,932 2.43% 251,699,466
2010-09-06 2010-09-02 6.490 40,447,569 +231,490 2.50% 262,511,690
2010-09-03 2010-09-01 6.600 40,216,079 +126,302 2.48% 265,422,480
2010-09-02 2010-08-31 6.333 40,089,777 +3,617,497 2.47% 253,904,786
2010-09-01 2010-08-30 6.553 36,472,280 +23,401 2.25% 238,998,446
2010-08-31 2010-08-27 6.569 36,448,879 +3,915,991 2.25% 239,416,502
2010-08-30 2010-08-26 7.352 32,532,888 +1,294,912 2.01% 239,194,584
2010-08-27 2010-08-25 7.384 31,237,976 -2,573,238 1.93% 230,653,302
2010-08-26 2010-08-24 7.509 33,811,214 -2,197,065 2.09% 253,893,837
2010-08-25 2010-08-23 8.138 36,008,279 +2,870,494 2.22% 293,043,479
2010-08-24 2010-08-20 8.648 33,137,785 +1,333,807 2.05% 286,570,910
2010-08-23 2010-08-19 8.425 31,803,978 +3,882,940 1.99% 267,945,158
2010-08-20 2010-08-18 8.138 27,921,038 +4,936,558 1.75% 227,227,692
2010-08-19 2010-08-17 7.995 22,984,480 +1,269,616 1.44% 183,758,398
2010-08-18 2010-08-16 8.075 21,714,864 -4,159,217 1.36% 175,337,120
2010-08-17 2010-08-13 8.441 25,874,081 +1,208,082 1.62% 218,398,474
2010-08-16 2010-08-12 8.441 24,665,999 +1,396,452 1.55% 208,201,271
2010-08-13 2010-08-11 8.600 23,269,547 +880,317 1.46% 200,119,996
2010-08-12 2010-08-10 8.855 22,389,230 +251,160 1.40% 198,254,360
2010-08-11 2010-08-09 9.030 22,138,070 -5,747,090 1.39% 199,908,662
2010-08-10 2010-08-06 9.094 27,885,160 +190,254 1.75% 253,581,780
2010-08-09 2010-08-05 9.269 27,694,906 -9,898,232 1.74% 256,703,433
2010-08-06 2010-08-04 9.237 37,593,138 +1,083,757 2.36% 347,252,491
2010-08-05 2010-08-03 8.935 36,509,381 +1,809,611 2.29% 326,194,120
2010-08-04 2010-08-02 9.157 34,699,770 -833,853 2.18% 317,762,935
2010-08-03 2010-07-30 8.935 35,533,623 -320,229 2.23% 317,476,182
2010-08-02 2010-07-29 8.807 35,853,852 -588,971 2.25% 315,769,187
2010-07-30 2010-07-28 8.919 36,442,823 +2,505,953 2.29% 325,019,064
2010-07-29 2010-07-27 8.648 33,936,870 -1,239,477 2.13% 293,481,285
2010-07-28 2010-07-26 8.536 35,176,347 +4,394,052 2.21% 300,278,559
2010-07-27 2010-07-23 8.807 30,782,295 -2,494,651 1.93% 271,103,375
2010-07-26 2010-07-22 8.313 33,276,946 -502,321 2.09% 276,644,960
2010-07-23 2010-07-21 8.361 33,779,267 +3,126,947 2.12% 282,434,875
2010-07-22 2010-07-20 7.947 30,652,320 +7,486,831 1.92% 243,597,425
2010-07-21 2010-07-19 8.043 23,165,489 +4,956,651 1.45% 186,312,351
2010-07-20 2010-07-16 7.963 18,208,838 -3,548,897 1.14% 144,997,673
2010-07-19 2010-07-15 8.329 21,757,735 +1,000,778 1.36% 181,227,529
2010-07-16 2010-07-14 8.935 20,756,957 +706,629 1.30% 185,453,632
2010-07-15 2010-07-13 8.903 20,050,328 +2,360,477 1.26% 178,501,589
2010-07-14 2010-07-12 9.110 17,689,851 -130,101 1.11% 161,149,514
2010-07-13 2010-07-09 8.871 17,819,952 +1,756,190 1.12% 158,077,669
2010-07-12 2010-07-08 8.282 16,063,762 +293,907 1.01% 133,033,005
2010-07-09 2010-07-07 7.788 15,769,855 +1,487,497 0.99% 122,813,287
2010-07-08 2010-07-06 7.836 14,282,358 -5,939,316 0.90% 111,911,267
2010-07-07 2010-07-05 7.326 20,221,674 +4,269,194 1.27% 148,143,886
2010-07-06 2010-07-02 7.581 15,952,480 -3,168,266 1.00% 120,932,758
2010-07-05 2010-06-30 8.297 19,120,746 +1,098,208 1.20% 158,654,119
2010-07-02 2010-06-29 8.202 18,022,538 +1,224,398 1.13% 147,819,584
2010-06-30 2010-06-28 8.998 16,798,140 +4,148,409 1.06% 151,153,581
2010-06-29 2010-06-25 9.715 12,649,731 -116,790 0.80% 122,890,956
2010-06-28 2010-06-24 9.826 12,766,521 -225,480 0.80% 125,448,804
2010-06-25 2010-06-23 9.651 12,992,001 -1,400,219 0.82% 125,388,431
2010-06-24 2010-06-22 10.240 14,392,220 +71,580 0.91% 147,383,056
2010-06-23 2010-06-21 10.479 14,320,640 +51,488 0.90% 150,071,118
2010-06-22 2010-06-18 9.954 14,269,152 +2,885,834 0.90% 142,032,254
2010-06-21 2010-06-17 10.511 11,383,318 -1,393,083 0.72% 119,652,451
2010-06-18 2010-06-15 10.304 12,776,401 -1,619,156 0.80% 131,650,227
2010-06-17 2010-06-14 10.527 14,395,557 -5,936,176 0.91% 151,543,994
2010-06-15 2010-06-11 10.400 20,331,733 +6,793,889 1.28% 211,444,492
2010-06-14 2010-06-10 10.225 13,537,844 +586,460 0.85% 138,418,242
2010-06-11 2010-06-09 10.575 12,951,384 -825,062 0.81% 136,959,782
2010-06-10 2010-06-08 10.623 13,776,446 +872,782 0.87% 146,342,957
2010-06-09 2010-06-07 11.021 12,903,664 -610,320 0.81% 142,209,280
2010-06-08 2010-06-04 10.750 13,513,984 +444,322 0.85% 145,276,701
2010-06-07 2010-06-03 10.527 13,069,662 +869,015 0.82% 137,586,117
2010-06-04 2010-06-02 9.444 12,200,647 -87,906 0.77% 115,224,903
2010-06-03 2010-06-01 9.651 12,288,553 +1,027,246 0.77% 118,599,312
2010-06-02 2010-05-31 10.161 11,261,307 -2,078,352 0.71% 114,424,302
2010-06-01 2010-05-28 9.763 13,339,659 +1,482,474 0.84% 130,230,887
2010-05-31 2010-05-27 8.935 11,857,185 -968,223 0.75% 105,938,362
2010-05-28 2010-05-26 8.345 12,825,408 +670,598 0.81% 107,031,417
2010-05-27 2010-05-25 8.361 12,154,810 +2,796,275 0.77% 101,628,678
2010-05-26 2010-05-24 9.460 9,358,535 -2,545,533 0.59% 88,532,578
2010-05-25 2010-05-20 9.556 11,904,068 -2,295,606 0.75% 113,751,058
2010-05-24 2010-05-19 9.317 14,199,674 +2,249,142 0.89% 132,294,880
2010-05-20 2010-05-18 9.205 11,950,532 +136,904 0.75% 110,007,900
2010-05-19 2010-05-17 9.603 11,813,628 +2,023,097 0.74% 113,451,280
2010-05-18 2010-05-14 10.463 9,790,531 -806,476 0.62% 102,442,558
2010-05-17 2010-05-13 10.702 10,597,007 +693,516 0.67% 113,412,596
2010-05-14 2010-05-12 10.209 9,903,491 +1,170,980 0.62% 101,100,927
2010-05-13 2010-05-11 10.830 8,732,511 -238,603 0.55% 94,570,754
2010-05-12 2010-05-10 11.132 8,971,114 +68,345 0.56% 99,869,379
2010-05-11 2010-05-07 10.145 8,902,769 +527,437 0.56% 90,317,797
2010-05-10 2010-05-06 10.670 8,375,332 -150,948 0.53% 89,368,739
2010-05-07 2010-05-05 11.578 8,526,280 -389,652 0.54% 98,719,466
2010-05-06 2010-05-04 12.263 8,915,932 +864,226 0.56% 109,336,777
2010-05-05 2010-05-03 11.833 8,051,706 +456,199 0.51% 95,276,440
2010-05-04 2010-04-30 11.308 7,595,507 -698,477 0.48% 85,886,304
2010-05-03 2010-04-29 11.308 8,293,984 -3,387,142 0.52% 93,784,343
2010-04-30 2010-04-28 11.753 11,681,126 +834,178 0.74% 137,293,465
2010-04-29 2010-04-27 11.037 10,846,948 +777,016 0.68% 119,715,281
2010-04-28 2010-04-26 11.769 10,069,932 -138,138 0.63% 118,516,761
2010-04-27 2010-04-23 12.088 10,208,070 +36,418 0.64% 123,394,048
2010-04-26 2010-04-22 12.247 10,171,652 +69,070 0.64% 124,573,776
2010-04-23 2010-04-21 11.913 10,102,582 -8,353,596 0.64% 120,349,081
2010-04-22 2010-04-20 12.136 18,456,178 -287,579 1.16% 223,978,091
2010-04-21 2010-04-19 12.996 18,743,757 -496,041 1.18% 243,587,838
2010-04-20 2010-04-16 13.808 19,239,798 -739,668 1.21% 265,661,367
2010-04-19 2010-04-15 14.493 19,979,466 -1,770,053 1.26% 289,556,998
2010-04-16 2010-04-14 14.795 21,749,519 -802,053 1.37% 321,791,203
2010-04-15 2010-04-13 14.795 22,551,572 +5,359,763 1.42% 333,657,838
2010-04-14 2010-04-12 15.098 17,191,809 -1,989,048 1.08% 259,560,566
2010-04-13 2010-04-09 15.767 19,180,857 +2,466,333 1.21% 302,421,037
2010-04-12 2010-04-08 15.193 16,714,524 -1,319,848 1.05% 253,951,735
2010-04-09 2010-04-07 14.811 18,034,372 -178,324 1.14% 267,111,613
2010-04-08 2010-04-01 14.716 18,212,696 +32,651 1.15% 268,012,473
2010-04-07 2010-03-31 14.413 18,180,045 -747,830 1.15% 262,030,792
2010-04-01 2010-03-30 14.556 18,927,875 -830,713 1.19% 275,522,361
2010-03-31 2010-03-29 14.652 19,758,588 -16,326 1.25% 289,502,641
2010-03-30 2010-03-26 15.114 19,774,914 +554,736 1.25% 298,875,016
2010-03-29 2010-03-25 14.795 19,220,178 +238,603 1.21% 284,368,781
2010-03-26 2010-03-24 15.050 18,981,575 +85,394 1.20% 285,675,404
2010-03-25 2010-03-23 14.891 18,896,181 +604,041 1.19% 281,380,792
2010-03-24 2010-03-22 15.448 18,292,140 +3,016,437 1.15% 282,582,360
2010-03-23 2010-03-19 15.783 15,275,703 +232,323 0.96% 241,092,476
2010-03-22 2010-03-18 15.241 15,043,380 -128,092 0.95% 229,279,993
2010-03-19 2010-03-17 14.620 15,171,472 -41,441 0.96% 221,809,017
2010-03-18 2010-03-16 13.951 15,212,913 -712,040 0.96% 212,239,046
2010-03-17 2010-03-15 13.808 15,924,953 -2,237,839 1.00% 219,890,291
2010-03-16 2010-03-12 13.680 18,162,792 -3,155,831 1.15% 248,476,070
2010-03-15 2010-03-11 14.047 21,318,623 +3,859,080 1.35% 299,458,422
2010-03-12 2010-03-10 14.079 17,459,543 +3,182,786 1.10% 245,806,823
2010-03-11 2010-03-09 14.015 14,276,757 -3,286,434 0.90% 200,087,997
2010-03-10 2010-03-08 13.012 17,563,191 -8,862,824 1.11% 228,525,295
2010-03-09 2010-03-05 12.836 26,426,015 +10,808,688 1.67% 339,215,365
2010-03-08 2010-03-04 12.741 15,617,327 +6,398,940 0.99% 198,978,195
2010-03-05 2010-03-03 12.725 9,218,387 +3,945,730 0.58% 117,303,376
2010-03-04 2010-03-02 12.582 5,272,657 +1,756,867 0.33% 66,338,464
2010-03-03 2010-03-01 11.881 3,515,790 -474,693 0.22% 41,770,584
2010-03-02 2010-02-26 11.929 3,990,483 -367,322 0.25% 47,601,000
2010-03-01 2010-02-25 11.976 4,357,805 +647,366 0.27% 52,190,857
2010-02-26 2010-02-24 12.024 3,710,439 -2,998,856 0.23% 44,615,015
2010-02-25 2010-02-23 12.279 6,709,295 -1,211,849 0.42% 82,383,467
2010-02-24 2010-02-22 12.789 7,921,144 -3,160,854 0.50% 101,300,654
2010-02-23 2010-02-19 12.390 11,081,998 +4,647,724 0.70% 137,311,358
2010-02-22 2010-02-18 12.805 6,434,274 -1,306,034 0.41% 82,388,083
2010-02-19 2010-02-17 12.725 7,740,308 +793,667 0.49% 98,494,917
2010-02-18 2010-02-12 12.343 6,946,641 -956,921 0.44% 85,740,370
2010-02-17 2010-02-11 12.136 7,903,562 +998,362 0.50% 95,915,022
2010-02-12 2010-02-10 11.451 6,905,200 +3,840,243 0.44% 79,070,402
2010-02-11 2010-02-09 11.403 3,064,957 -1,172,919 0.19% 34,949,922
2010-02-10 2010-02-08 11.005 4,237,876 -5,021,953 0.27% 46,637,481
2010-02-09 2010-02-05 11.005 9,259,829 -8,107,458 0.59% 101,903,667
2010-02-08 2010-02-04 11.308 17,367,287 -2,990,065 1.10% 196,380,846
2010-02-05 2010-02-03 11.706 20,357,352 -4,229,210 1.29% 238,296,367
2010-02-04 2010-02-02 12.024 24,586,562 +708,272 1.56% 295,633,437
2010-02-03 2010-02-01 12.279 23,878,290 -607,808 1.51% 293,201,641
2010-02-02 2010-01-29 11.929 24,486,098 +406,880 1.55% 292,085,635
2010-02-01 2010-01-28 11.546 24,079,218 -3,555,598 1.52% 278,028,414
2010-01-29 2010-01-27 10.830 27,634,816 -8,927,393 1.76% 299,277,651
2010-01-28 2010-01-26 10.734 36,562,209 -1,575,882 2.33% 392,465,170
2010-01-27 2010-01-25 12.327 38,138,091 +480,972 2.43% 470,119,979
2010-01-26 2010-01-22 13.282 37,657,119 +17,761,437 2.40% 500,174,951
2010-01-25 2010-01-21 13.298 19,895,682 +31,440 1.27% 264,578,228
2010-01-22 2010-01-20 12.518 19,864,242 +313,322 1.27% 248,658,518
2010-01-21 2010-01-19 12.661 19,550,920 -3,142,644 1.25% 247,538,710
2010-01-20 2010-01-18 12.183 22,693,564 +712,040 1.45% 276,485,868
2010-01-19 2010-01-15 12.741 21,981,524 +3,233,690 1.40% 280,063,546
2010-01-18 2010-01-14 12.375 18,747,834 +2,214,607 1.20% 231,996,223
2010-01-15 2010-01-13 12.008 16,533,227 +388,043 1.06% 198,535,316
2010-01-14 2010-01-12 12.422 16,145,184 -948,754 1.03% 200,560,959
2010-01-13 2010-01-11 12.629 17,093,938 +600,274 1.09% 215,885,816
2010-01-12 2010-01-08 12.263 16,493,664 -2,394,815 1.05% 202,263,103
2010-01-11 2010-01-07 12.390 18,888,479 -1,744,309 1.21% 234,037,463
2010-01-08 2010-01-06 12.805 20,632,788 -35,162 1.32% 264,193,885
2010-01-07 2010-01-05 12.852 20,667,950 +315,206 1.32% 265,631,597
2010-01-06 2010-01-04 12.884 20,352,744 +105,487 1.30% 262,228,740
2010-01-05 2009-12-31 12.709 20,247,257 +271,253 1.29% 257,322,572
2010-01-04 2009-12-29 12.629 19,976,004 +209,719 1.27% 252,284,518
2009-12-30 2009-12-28 12.948 19,766,285 -9,950,975 1.27% 255,931,885
2009-12-29 2009-12-24 12.598 29,717,260 +2,284,304 1.91% 374,363,970
2009-12-28 2009-12-22 11.722 27,432,956 -1,005,898 1.76% 321,557,925
2009-12-23 2009-12-21 10.736 28,438,854 -2,489,627 1.83% 305,311,704
2009-12-22 2009-12-18 11.187 30,928,481 +1,524,139 1.99% 345,999,279
2009-12-21 2009-12-17 11.848 29,404,342 +535,990 1.92% 348,382,184
2009-12-18 2009-12-16 12.557 28,868,352 -390,826 1.89% 362,507,154
2009-12-17 2009-12-15 12.864 29,259,178 +301,495 1.91% 376,376,193
2009-12-16 2009-12-14 12.638 28,957,683 +1,906,982 1.89% 365,962,853
2009-12-15 2009-12-11 12.831 27,050,701 -2,045,943 1.77% 347,095,293
2009-12-14 2009-12-10 13.283 29,096,644 -33,499 1.90% 386,480,196
2009-12-11 2009-12-09 12.638 29,130,143 -5,929,388 1.90% 368,142,377
2009-12-10 2009-12-08 12.831 35,059,531 +318,864 2.29% 449,858,885
2009-12-09 2009-12-07 12.283 34,740,667 -718,375 2.27% 426,727,131
2009-12-08 2009-12-04 12.767 35,459,042 +14,872,479 2.32% 452,698,767
2009-12-07 2009-12-03 12.767 20,586,563 -455,344 1.35% 262,824,689
2009-12-04 2009-12-02 12.009 21,041,907 -224,569 1.38% 252,696,078
2009-12-03 2009-12-01 11.784 21,266,476 +5,743,241 1.39% 250,593,637
2009-12-02 2009-11-30 11.074 15,523,235 +49,628 1.02% 171,908,005
2009-12-01 2009-11-27 10.188 15,473,607 -3,480,212 1.01% 157,639,763
2009-11-30 2009-11-26 10.881 18,953,819 -3,310,234 1.24% 206,232,751
2009-11-27 2009-11-25 10.526 22,264,053 +1,286,624 1.47% 234,355,171
2009-11-26 2009-11-24 10.478 20,977,429 -56,453 1.38% 219,797,500
2009-11-25 2009-11-23 9.881 21,033,882 -26,050,682 1.39% 207,843,784
2009-11-24 2009-11-20 9.801 47,084,564 +1,114,164 3.10% 461,465,529
2009-11-23 2009-11-19 9.672 45,970,400 +2,986,407 3.03% 444,617,616
2009-11-20 2009-11-18 9.124 42,983,993 +16,510,226 2.83% 392,175,375
2009-11-19 2009-11-17 9.349 26,473,767 -2,610,509 1.74% 247,514,627
2009-11-17 2009-11-13 9.446 29,084,276 -7,252,038 1.92% 274,734,377
2009-11-16 2009-11-12 9.543 36,336,314 +157,571 2.39% 346,752,586
2009-11-13 2009-11-11 9.140 36,178,743 -4,900,834 2.38% 330,669,139
2009-11-12 2009-11-10 9.172 41,079,577 -1,676,083 2.71% 376,786,524
2009-11-11 2009-11-09 9.285 42,755,660 -4,269,308 2.82% 396,984,208
2009-11-10 2009-11-06 8.914 47,024,968 +2,126,589 3.10% 419,189,864
2009-11-09 2009-11-05 8.398 44,898,379 +3,393,362 2.98% 377,073,070
2009-11-06 2009-11-04 7.850 41,505,017 +20,641,195 2.75% 325,826,715
2009-11-05 2009-11-03 7.657 20,863,822 +2,436,769 1.38% 159,751,377
2009-11-04 2009-11-02 7.463 18,427,053 +2,342,474 1.22% 137,528,912
2009-11-03 2009-10-30 7.093 16,084,579 +4,697,356 1.07% 114,082,625
2009-11-02 2009-10-29 7.415 11,387,223 -1,300,272 0.76% 84,436,999
2009-10-30 2009-10-28 7.737 12,687,495 -1,326,326 0.84% 98,168,974
2009-10-29 2009-10-27 7.576 14,013,821 +1,661,320 0.93% 106,172,381
2009-10-28 2009-10-23 7.592 12,352,501 -1,046,910 0.82% 93,784,904
2009-10-27 2009-10-22 7.496 13,399,411 -7,338,843 0.89% 100,437,477
2009-10-23 2009-10-21 7.093 20,738,254 +559,564 1.38% 147,089,611
2009-10-22 2009-10-20 6.948 20,178,690 +404,262 1.34% 140,193,336
2009-10-21 2009-10-19 6.931 19,774,428 -245,662 1.34% 137,065,930
2009-10-20 2009-10-16 6.383 20,020,090 +68,240 1.36% 127,796,319
2009-10-19 2009-10-15 6.383 19,951,850 +28,536 1.36% 127,360,715
2009-10-16 2009-10-14 6.448 19,923,314 -858,576 1.35% 128,463,190
2009-10-15 2009-10-13 6.400 20,781,890 +31,018 1.41% 132,994,194
2009-10-14 2009-10-12 6.109 20,750,872 +50,869 1.41% 126,774,730
2009-10-13 2009-10-09 6.254 20,700,003 +146,405 1.41% 129,467,054
2009-10-12 2009-10-08 6.448 20,553,598 -1,241 1.40% 132,527,188
2009-10-09 2009-10-07 6.480 20,554,839 +449,140 1.40% 133,197,865
2009-10-08 2009-10-06 6.351 20,105,699 +76,924 1.37% 127,694,600
2009-10-07 2009-10-05 6.287 20,028,775 -5,100,589 1.36% 125,914,611
2009-10-06 2009-10-02 5.980 25,129,364 -977,685 1.71% 150,283,928
2009-10-05 2009-09-30 5.787 26,107,049 -137,720 1.77% 151,080,831
2009-10-02 2009-09-29 5.803 26,244,769 +1,954,130 1.78% 152,300,871
2009-09-30 2009-09-28 5.513 24,290,639 +248,144 1.65% 133,912,827
2009-09-29 2009-09-25 5.610 24,042,495 +1,487,620 1.64% 134,870,172
2009-09-28 2009-09-24 4.981 22,554,875 +6,089,441 1.54% 112,345,592
2009-09-25 2009-09-23 5.062 16,465,434 +681,154 1.13% 83,341,241
2009-09-24 2009-09-22 4.997 15,784,280 -9,326,473 1.08% 78,875,768
2009-09-23 2009-09-21 5.078 25,110,753 +584,378 1.72% 127,505,061
2009-09-22 2009-09-18 5.239 24,526,375 +6,918,240 1.68% 128,491,340
2009-09-21 2009-09-17 5.287 17,608,135 +522,342 1.20% 93,098,854
2009-09-18 2009-09-16 5.352 17,085,793 -4,235,189 1.17% 91,438,766
2009-09-17 2009-09-15 5.255 21,320,982 -791,577 1.46% 112,042,280
2009-09-16 2009-09-14 4.546 22,112,559 +22,332 1.51% 100,518,326
2009-09-15 2009-09-11 4.610 22,090,227 +1,822,614 1.51% 101,841,162
2009-09-14 2009-09-10 4.562 20,267,613 -2,656,996 1.38% 92,458,357
2009-09-11 2009-09-09 4.546 22,924,609 +7,052,238 1.57% 104,209,708
2009-09-10 2009-09-08 4.514 15,872,371 +6,203 1.08% 71,640,230
2009-09-09 2009-09-07 4.562 15,866,168 -5,462,878 1.08% 72,379,506
2009-09-08 2009-09-04 4.481 21,329,046 -24,815 1.46% 95,581,394
2009-09-07 2009-09-03 4.404 21,353,861 -171,219 1.46% 94,036,629
2009-09-04 2009-09-02 4.470 21,525,080 +275,306 1.47% 96,216,054
2009-09-02 2009-08-31 4.536 21,249,774 -222,285 1.49% 96,392,642
2009-09-01 2009-08-28 4.553 21,472,059 -77,316 1.51% 97,756,443
2009-08-31 2009-08-27 4.487 21,549,375 -20,537 1.51% 96,681,410
2009-08-28 2009-08-26 4.685 21,569,912 -1,195,986 1.52% 101,058,725
2009-08-27 2009-08-25 4.619 22,765,898 -207,788 1.60% 105,154,532
2009-08-26 2009-08-24 4.685 22,973,686 -66,444 1.62% 107,635,646
2009-08-25 2009-08-21 4.619 23,040,130 +126,847 1.62% 106,421,196
2009-08-24 2009-08-20 4.420 22,913,283 +14,497 1.61% 101,283,240
2009-08-21 2009-08-19 4.387 22,898,786 +36,242 1.62% 100,460,963
2009-08-20 2009-08-18 4.437 22,862,544 +239,197 1.61% 101,437,457
2009-08-18 2009-08-14 4.652 22,623,347 -142,551 1.60% 105,245,172
2009-08-17 2009-08-13 4.685 22,765,898 -9,665 1.61% 106,662,124
2009-08-14 2009-08-12 4.602 22,775,563 +1,206,859 1.61% 104,822,116
2009-08-13 2009-08-11 4.768 21,568,704 +39,866 1.52% 102,838,455
2009-08-12 2009-08-10 4.934 21,528,838 -14,497 1.52% 106,212,556
2009-08-11 2009-08-07 4.801 21,543,335 +820,278 1.52% 103,430,813
2009-08-10 2009-08-06 4.636 20,723,057 +515,844 1.46% 96,061,830
2009-08-07 2009-08-05 4.470 20,207,213 -4,832 1.44% 90,325,253
2009-08-06 2009-08-04 4.569 20,212,045 +1,844,718 1.45% 92,354,560
2009-08-05 2009-08-03 4.768 18,367,327 +845,647 1.31% 87,574,456
2009-08-04 2009-07-31 4.801 17,521,680 +212,620 1.25% 84,122,612
2009-08-03 2009-07-30 4.553 17,309,060 -2,416 1.24% 78,803,441
2009-07-31 2009-07-29 4.636 17,311,476 +90,605 1.24% 80,247,430
2009-07-30 2009-07-28 4.967 17,220,871 +990,615 1.23% 85,529,390
2009-07-29 2009-07-27 4.255 16,230,256 -285,104 1.16% 69,055,377
2009-07-28 2009-07-24 3.907 16,515,360 +1,336,122 1.18% 64,526,640
2009-07-27 2009-07-23 3.808 15,179,238 +2,058,546 1.09% 57,798,532
2009-07-24 2009-07-22 3.477 13,120,692 +9,664 0.94% 45,615,773
2009-07-23 2009-07-21 3.526 13,111,028 -50,738 0.94% 46,233,349
2009-07-22 2009-07-20 3.394 13,161,766 +306,849 0.95% 44,669,082
2009-07-21 2009-07-17 3.477 12,854,917 +1,577,735 0.92% 44,691,772
2009-07-20 2009-07-16 3.410 11,277,182 +1,078,804 0.81% 38,459,782
2009-07-17 2009-07-15 3.394 10,198,378 +814,237 0.73% 34,611,783
2009-07-16 2009-07-14 3.444 9,384,141 +484,435 0.68% 32,314,457
2009-07-15 2009-07-13 3.179 8,899,706 +94,229 0.64% 28,288,889
2009-07-14 2009-07-10 3.162 8,805,477 -580,151 0.63% 27,843,592
2009-07-13 2009-07-09 2.848 9,385,628 +333,427 0.68% 26,725,805
2009-07-10 2009-07-08 3.013 9,052,201 -480,811 0.66% 27,274,989
2009-07-09 2009-07-07 3.079 9,533,012 -169,104 0.69% 29,355,000
2009-07-08 2009-07-06 3.195 9,702,116 -604,034 0.70% 31,000,077
2009-07-07 2009-07-03 2.831 10,306,150 +245,238 0.75% 29,176,391
2009-07-06 2009-07-02 2.864 10,060,912 +212,619 0.73% 28,815,254
2009-07-03 2009-06-30 2.947 9,848,293 -559,335 0.71% 29,021,508
2009-07-02 2009-06-29 2.632 10,407,628 -604,033 0.75% 27,396,046
2009-06-30 2009-06-26 2.467 11,011,661 +196,915 0.80% 27,163,023
2009-06-29 2009-06-25 2.450 10,814,746 -280,272 0.78% 26,498,241
2009-06-26 2009-06-24 2.401 11,095,018 +221,077 0.80% 26,633,916
2009-06-25 2009-06-23 2.185 10,873,941 -117,183 0.79% 23,762,926
2009-06-24 2009-06-22 2.417 10,991,124 -426,447 0.80% 26,566,477
2009-06-23 2009-06-19 2.285 11,417,571 -1,239,477 0.83% 26,085,058
2009-06-22 2009-06-18 2.152 12,657,048 -373,293 0.92% 27,240,482
2009-06-19 2009-06-17 2.152 13,030,341 -380,541 0.95% 28,043,882
2009-06-18 2009-06-16 2.036 13,410,882 -80,940 0.97% 27,308,727
2009-06-17 2009-06-15 2.119 13,491,822 +119,598 0.98% 28,590,357
2009-06-16 2009-06-12 2.152 13,372,224 +276,648 0.97% 28,779,683
2009-06-15 2009-06-11 2.136 13,095,576 -86,981 0.95% 27,967,479
2009-06-10 2009-06-08 2.301 13,182,557 +519,792 0.96% 30,335,661
2009-06-09 2009-06-05 2.136 12,662,765 +61,459 0.92% 27,043,149
2009-06-08 2009-06-04 1.920 12,601,306 +374,501 0.91% 24,199,843
2009-06-05 2009-06-03 1.854 12,226,805 -341,883 0.89% 22,670,965
2009-06-04 2009-06-02 1.871 12,568,688 +335,843 0.91% 23,512,965
2009-06-03 2009-06-01 1.904 12,232,845 +1,432,767 0.89% 23,289,723
2009-06-02 2009-05-29 1.788 10,800,078 +367,253 0.78% 19,310,328
2009-06-01 2009-05-27 1.838 10,432,825 +112,023 0.76% 19,171,845
2009-05-27 2009-05-25 1.771 10,320,802 +531,549 0.75% 18,282,527
2009-05-26 2009-05-22 1.788 9,789,253 +228,325 0.71% 17,502,993
2009-05-25 2009-05-21 1.904 9,560,928 +308,057 0.69% 18,202,745
2009-05-22 2009-05-20 1.738 9,252,871 +1,229,812 0.67% 16,084,398
2009-05-19 2009-05-15 1.473 8,023,059 +138,928 0.58% 11,821,402
2009-05-18 2009-05-14 1.473 7,884,131 +118,391 0.57% 11,616,702
2009-05-15 2009-05-13 1.457 7,765,740 +155,840 0.56% 11,313,696
2009-05-12 2009-05-08 1.358 7,609,900 -186,042 0.55% 10,330,749
2009-05-11 2009-05-07 1.341 7,795,942 -478,395 0.57% 10,454,244
2009-05-08 2009-05-06 1.374 8,274,337 -434,904 0.60% 11,369,734
2009-05-06 2009-05-04 1.358 8,709,241 -73,692 0.63% 11,823,149
2009-05-05 2009-04-30 1.308 8,782,933 -102,976 0.64% 11,486,975
2009-05-04 2009-04-29 1.308 8,885,909 -77,316 0.64% 11,621,654
2009-04-30 2009-04-28 1.275 8,963,225 -198,553 0.65% 11,425,995
2009-04-28 2009-04-24 1.308 9,161,778 +19,800 0.66% 11,982,456
2009-04-27 2009-04-23 1.258 9,141,978 -10,873 0.66% 11,502,514
2009-04-24 2009-04-22 1.291 9,152,851 -77,316 0.66% 11,819,252
2009-04-23 2009-04-21 1.324 9,230,167 +48,024 0.67% 12,224,710
2009-04-21 2009-04-17 1.341 9,182,143 -111,142 0.67% 12,313,119
2009-04-20 2009-04-16 1.374 9,293,285 +64,028 0.67% 12,769,866
2009-04-15 2009-04-09 1.209 9,229,257 -52,999 0.67% 11,153,948
2009-04-14 2009-04-08 1.209 9,282,256 +61,330 0.67% 11,217,999
2009-04-09 2009-04-07 1.209 9,220,926 +51,947 0.67% 11,143,879
2009-04-08 2009-04-06 1.126 9,168,979 -106,310 0.67% 10,322,120
2009-04-07 2009-04-03 1.126 9,275,289 +123,223 0.67% 10,441,800
2009-04-06 2009-04-02 1.159 9,152,066 -252,486 0.66% 10,606,111
2009-04-03 2009-04-01 1.175 9,404,552 -70,068 0.68% 11,054,407
2009-04-02 2009-03-31 1.175 9,474,620 +29,757 0.69% 11,136,768
2009-04-01 2009-03-30 1.142 9,444,863 +62,819 0.69% 10,789,064
2009-03-31 2009-03-27 1.142 9,382,044 -84,574 0.68% 10,717,304
2009-03-30 2009-03-26 1.142 9,466,618 -105,102 0.69% 10,813,915
2009-03-26 2009-03-24 1.126 9,571,720 -114,767 0.69% 10,775,512
2009-03-25 2009-03-23 1.076 9,686,487 +82,149 0.70% 10,423,622
2009-03-24 2009-03-20 1.060 9,604,338 -125,639 0.70% 10,176,218
2009-03-23 2009-03-19 1.109 9,729,977 -38,210 0.71% 10,792,589
2009-03-20 2009-03-18 1.126 9,768,187 -129,263 0.71% 10,996,687
2009-03-04 2009-03-02 1.026 9,897,450 +143,311 0.72% 10,159,071
2009-03-03 2009-02-27 1.043 9,754,139 +142,552 0.71% 10,173,456
2009-03-02 2009-02-26 1.060 9,611,587 -26,577 0.70% 10,183,899
2009-02-27 2009-02-25 1.010 9,638,164 +652,356 0.70% 9,733,368
2009-02-24 2009-02-20 0.993 8,985,808 -80,941 0.65% 8,925,805
2009-02-23 2009-02-19 1.026 9,066,749 +147,384 0.66% 9,306,412
2009-02-20 2009-02-18 1.026 8,919,365 +207,788 0.65% 9,155,132
2009-02-17 2009-02-13 0.927 8,711,577 +172,753 0.63% 8,076,511
2009-01-19 2009-01-15 0.786 8,538,824 +145,051 0.62% 6,714,763
2009-01-15 2009-01-13 0.795 8,393,773 +174,870 0.61% 6,670,179
2009-01-07 2009-01-05 0.795 8,218,903 +177,435 0.61% 6,531,217
2008-10-31 2008-10-29 0.575 8,041,468 -15,378 0.60% 4,622,710
2008-10-30 2008-10-28 0.558 8,056,846 -44,950 0.60% 4,495,328
2008-10-29 2008-10-27 0.549 8,101,796 +176,524 0.60% 4,451,917
2008-10-28 2008-10-24 0.541 7,925,272 +130,119 0.59% 4,287,919
2008-10-17 2008-10-15 0.862 7,795,153 -73,627 0.58% 6,721,670
2008-10-16 2008-10-14 0.812 7,868,780 -131,302 0.58% 6,386,031
2008-10-15 2008-10-13 0.812 8,000,082 -43,767 0.59% 6,492,591
2008-10-14 2008-10-10 0.828 8,043,849 -6,093,112 0.60% 6,664,113
2008-10-09 2008-10-06 0.981 14,136,961 +5,890,073 1.05% 13,863,294
2008-10-08 2008-10-03 1.031 8,246,888 -111,193 0.61% 8,505,548
2008-10-06 2008-10-02 1.048 8,358,081 -15,377 0.62% 8,761,544
2008-10-03 2008-09-30 0.998 8,373,458 -691,996 0.62% 8,352,938
2008-10-02 2008-09-29 1.031 9,065,454 -20,109 0.67% 9,349,788
2008-09-30 2008-09-26 1.014 9,085,563 -1,508,813 0.67% 9,216,913
2008-09-29 2008-09-25 1.048 10,594,376 -23,907,387 0.79% 11,105,790
2008-09-26 2008-09-24 1.048 34,501,763 -32,529,718 2.56% 36,167,239
2008-09-25 2008-09-23 1.065 67,031,481 -71,480 4.97% 71,400,581
2008-09-24 2008-09-22 1.116 67,102,961 -22,475 4.97% 74,880,374
2008-09-23 2008-09-19 1.031 67,125,436 -20,109 4.97% 69,230,798
2008-09-22 2008-09-18 1.080 67,145,545 -909,650 4.98% 72,511,537
2008-09-19 2008-09-17 1.153 68,055,195 +5,229,987 5.04% 78,476,518
2008-09-18 2008-09-16 1.300 62,825,208 -16,390 5.04% 81,645,110
2008-09-17 2008-09-12 1.446 62,841,598 -12,019 5.04% 90,868,259
2008-09-16 2008-09-11 1.446 62,853,617 -20,761 5.04% 90,885,638
2008-09-12 2008-09-10 1.464 62,874,378 -22,946 5.04% 92,066,489
2008-09-11 2008-09-09 1.483 62,897,324 -19,669 5.05% 93,251,340
2008-09-10 2008-09-08 1.501 62,916,993 -27,317 5.05% 94,432,112
2008-09-09 2008-09-05 1.501 62,944,310 +470,944 5.05% 94,473,112
2008-09-08 2008-09-04 1.501 62,473,366 +209,795 5.01% 93,766,273
2008-09-05 2008-09-03 1.483 62,263,571 -446,906 5.00% 92,311,740
2008-09-02 2008-08-29 1.556 62,710,477 +26,225 5.03% 97,565,646
2008-09-01 2008-08-28 1.574 62,684,252 +397,734 5.03% 98,672,196
2008-08-29 2008-08-27 1.556 62,286,518 -109,267 5.00% 96,906,046
2008-08-28 2008-08-26 1.501 62,395,785 -109,268 5.01% 93,649,831
2008-08-27 2008-08-25 1.556 62,505,053 +12,019 5.01% 97,246,045
2008-08-26 2008-08-21 1.446 62,493,034 +681,831 5.01% 90,364,239
2008-08-25 2008-08-20 1.464 61,811,203 +154,068 4.96% 90,509,690
2008-08-21 2008-08-19 1.519 61,657,135 +95,063 4.95% 93,669,743
2008-08-19 2008-08-15 1.501 61,562,072 +5,000,701 4.94% 92,398,511
2008-08-18 2008-08-14 1.464 56,561,371 -496,076 4.54% 82,822,400
2008-08-15 2008-08-13 1.483 57,057,447 +1,917,649 4.58% 84,593,160
2008-08-14 2008-08-12 1.538 55,139,798 +533,227 4.42% 84,777,841
2008-08-13 2008-08-11 1.556 54,606,571 +77,580 4.38% 84,957,500
2008-08-12 2008-08-08 1.556 54,528,991 +108,175 4.37% 84,836,800
2008-08-08 2008-08-05 1.574 54,420,816 +31,688 4.37% 85,664,601
2008-08-07 2008-08-04 1.629 54,389,128 +67,746 4.36% 88,601,280
2008-08-04 2008-07-31 1.574 54,321,382 +975,761 4.36% 85,508,080
2008-08-01 2008-07-30 1.464 53,345,621 +468,759 4.28% 78,113,600
2008-07-25 2008-07-23 1.409 52,876,862 +183,570 4.24% 74,523,680
2008-07-22 2008-07-18 1.354 52,693,292 -5,463 4.23% 71,371,520
2008-07-21 2008-07-17 1.391 52,698,755 -40,430 4.23% 73,308,079
2008-07-09 2008-07-07 1.281 52,739,185 +17,483 4.23% 67,572,401
2008-07-08 2008-07-04 1.281 52,721,702 +105,990 4.23% 67,550,000
2008-07-04 2008-07-02 1.300 52,615,712 +5,463 4.22% 68,377,260
2008-07-03 2008-06-30 1.336 52,610,249 +453,462 4.22% 70,296,081
2008-07-02 2008-06-27 1.300 52,156,787 +316,876 4.18% 67,780,860
2008-06-30 2008-06-26 1.318 51,839,911 +344,194 4.16% 68,317,920
2008-06-27 2008-06-25 1.336 51,495,717 +19,668 4.12% 68,806,880
2008-06-26 2008-06-24 1.336 51,476,049 -4,371 4.12% 68,780,600
2008-06-24 2008-06-20 1.354 51,480,420 -142,048 4.12% 69,728,720
2008-06-23 2008-06-19 1.354 51,622,468 -218,535 4.13% 69,921,120
2008-06-20 2008-06-18 1.354 51,841,003 -263,336 4.15% 70,217,119
2008-06-19 2008-06-17 1.336 52,104,339 -169,365 4.17% 69,620,100
2008-06-18 2008-06-16 1.373 52,273,704 -136,585 4.18% 71,760,000
2008-06-17 2008-06-13 1.336 52,410,289 +102,712 4.19% 70,028,901
2008-06-16 2008-06-12 1.373 52,307,577 +30,595 4.19% 71,806,500
2008-06-13 2008-06-11 1.373 52,276,982 +20,761 4.18% 71,764,500
2008-06-12 2008-06-10 1.391 52,256,221 +24,039 4.18% 72,692,480
2008-06-11 2008-06-06 1.483 52,232,182 +100,526 4.18% 77,439,240
2008-06-10 2008-06-05 1.483 52,131,656 +84,136 4.17% 77,290,200
2008-06-04 2008-06-02 1.611 52,047,520 +253,502 4.16% 83,834,081
2008-06-03 2008-05-30 1.611 51,794,018 +51,356 4.14% 83,425,760
2008-06-02 2008-05-29 1.592 51,742,662 -422,867 4.14% 82,395,959
2008-05-30 2008-05-28 1.556 52,165,529 -169,365 4.16% 81,159,700
2008-05-29 2008-05-27 1.629 52,334,894 -240,389 4.18% 85,254,880
2008-05-28 2008-05-26 1.592 52,575,283 -150,789 4.20% 83,721,840
2008-05-27 2008-05-23 1.666 52,726,072 -924,406 4.21% 87,822,279
2008-05-26 2008-05-22 1.611 53,650,478 -332,174 4.28% 86,416,000
2008-05-23 2008-05-21 1.611 53,982,652 +425,052 4.31% 86,951,040
2008-05-22 2008-05-20 1.574 53,557,600 +5,420,774 4.28% 84,305,800
2008-05-21 2008-05-19 1.721 48,136,826 -524,485 3.84% 82,821,520
2008-05-19 2008-05-15 1.775 48,661,311 -355,120 3.88% 86,395,960
2008-05-14 2008-05-09 1.629 49,016,431 -327,804 3.91% 79,849,019
2008-05-13 2008-05-08 1.574 49,344,235 -218,535 3.94% 77,673,480
2008-05-09 2008-05-07 1.483 49,562,770 -823,879 3.96% 73,481,580
2008-05-08 2008-05-06 1.483 50,386,649 -157,346 4.02% 74,703,059
2008-05-05 2008-04-30 1.391 50,543,995 +48,078 4.03% 70,310,640
2008-04-30 2008-04-28 1.300 50,495,917 -18,576 4.03% 65,622,460
2008-04-29 2008-04-25 1.263 50,514,493 -8,741 4.03% 63,797,400
2008-04-28 2008-04-24 1.263 50,523,234 -14,205 4.03% 63,808,440
2008-04-25 2008-04-23 1.245 50,537,439 -96,156 4.03% 62,901,360
2008-04-24 2008-04-22 1.263 50,633,595 -8,741 4.04% 63,947,821
2008-04-23 2008-04-21 1.226 50,642,336 -15,297 4.04% 62,104,980
2008-04-22 2008-04-18 1.245 50,657,633 -17,483 4.04% 63,050,959
2008-04-21 2008-04-17 1.263 50,675,116 +72,116 4.05% 64,000,260
2008-04-17 2008-04-15 1.263 50,603,000 -12,019 4.04% 63,909,181
2008-04-16 2008-04-14 1.281 50,615,019 -10,927 4.04% 64,850,800
2008-04-15 2008-04-11 1.300 50,625,946 -10,927 4.04% 65,791,440
2008-04-09 2008-04-07 1.300 50,636,873 -4,370 4.04% 65,805,641
2008-04-02 2008-03-31 1.336 50,641,243 -139,863 4.04% 67,665,160
2008-04-01 2008-03-28 1.354 50,781,106 +13,112 4.05% 68,781,520
2008-03-26 2008-03-20 1.245 50,767,994 +110,361 4.05% 63,188,320
2008-03-20 2008-03-18 1.281 50,657,633 +60,097 4.04% 64,905,399
2008-03-19 2008-03-17 1.263 50,597,536 +4,371 4.04% 63,902,280
2008-03-18 2008-03-14 1.354 50,593,165 -5,050,357 4.04% 68,526,959
2008-03-17 2008-03-13 1.409 55,643,522 +46,985 4.44% 78,422,960
2008-03-12 2008-03-10 1.428 55,596,537 -8,741 4.44% 79,374,360
2008-03-11 2008-03-07 1.428 55,605,278 -48,078 4.44% 79,386,840
2008-03-10 2008-03-06 1.519 55,653,356 -14,205 4.44% 84,548,780
2008-03-07 2008-03-05 1.501 55,667,561 -12,019 4.44% 83,551,440
2008-03-06 2008-03-04 1.519 55,679,580 -15,298 4.44% 84,588,619
2008-03-05 2008-03-03 1.556 55,694,878 -34,966 4.45% 86,650,700
2008-03-04 2008-02-29 1.592 55,729,844 +54,634 4.45% 88,745,221
2008-03-03 2008-02-28 1.611 55,675,210 -68,838 4.44% 89,677,281
2008-02-29 2008-02-27 1.647 55,744,048 -38,244 4.45% 91,828,799
2008-02-28 2008-02-26 1.629 55,782,292 -107,083 4.45% 90,870,780
2008-02-27 2008-02-25 1.629 55,889,375 -184,662 4.46% 91,045,221
2008-02-22 2008-02-20 1.501 56,074,037 -15,298 4.48% 84,161,520
2008-02-21 2008-02-19 1.538 56,089,335 -14,204 4.48% 86,237,761
2008-02-20 2008-02-18 1.464 56,103,539 +12,019 4.48% 82,151,999
2008-02-19 2008-02-15 1.483 56,091,520 +160,624 4.48% 83,161,080
2008-02-14 2008-02-12 1.446 55,930,896 -3,278 4.47% 80,875,460
2008-02-13 2008-02-11 1.446 55,934,174 -25,132 4.47% 80,880,200
2008-02-12 2008-02-06 1.464 55,959,306 +310,321 4.47% 81,940,800
2008-02-11 2008-02-04 1.409 55,648,985 +2,185 4.44% 78,430,659
2008-02-05 2008-02-01 1.409 55,646,800 +73,209 4.44% 78,427,580
2008-02-04 2008-01-31 1.519 55,573,591 +368,233 4.44% 84,427,601
2008-02-01 2008-01-30 1.318 55,205,358 -1,093 4.41% 72,753,120
2008-01-31 2008-01-29 1.373 55,206,451 +10,927 4.41% 75,786,000
2008-01-30 2008-01-28 1.391 55,195,524 +22,946 4.41% 76,781,280
2008-01-29 2008-01-25 1.428 55,172,578 -959,371 4.40% 78,769,080
2008-01-28 2008-01-24 1.519 56,131,949 +65,561 4.48% 85,275,860
2008-01-24 2008-01-22 1.483 56,066,388 +350,749 4.48% 83,123,820
2008-01-22 2008-01-18 1.684 55,715,639 +15,298 4.45% 93,821,600
2008-01-17 2008-01-15 1.748 55,700,341 +1,122,296 4.45% 97,372,338
2008-01-14 2008-01-10 1.932 54,578,045 +84,776 4.38% 105,453,600
2008-01-10 2008-01-08 1.932 54,493,269 +138,031 4.37% 105,289,799
2008-01-07 2008-01-03 1.969 54,355,238 +78,255 4.36% 107,023,541
2008-01-03 2007-12-31 2.171 54,276,983 +1,300,978 4.36% 117,856,040
2008-01-02 2007-12-27 2.079 52,976,005 +220,634 4.25% 110,156,920
2007-12-28 2007-12-24 2.079 52,755,371 +9,357,913 4.23% 109,698,139
2007-12-27 2007-12-20 1.785 43,397,458 -7,813,477 3.48% 77,462,260
2007-12-21 2007-12-19 1.822 51,210,935 +142,379 4.11% 93,293,640
2007-12-20 2007-12-18 1.859 51,068,556 -29,345 4.10% 94,913,740
2007-12-19 2007-12-17 1.803 51,097,901 -19,564 4.10% 92,147,440
2007-12-17 2007-12-13 1.803 51,117,465 +5,435 4.10% 92,182,720
2007-12-14 2007-12-12 1.803 51,112,030 -649,946 4.10% 92,172,919
2007-12-13 2007-12-11 1.895 51,761,976 -732,548 4.15% 98,107,500
2007-12-12 2007-12-10 1.822 52,494,524 -107,599 4.21% 95,632,021
2007-12-11 2007-12-07 1.840 52,602,123 -456,484 4.22% 96,796,000
2007-12-10 2007-12-06 1.859 53,058,607 -463,005 4.26% 98,612,360
2007-12-07 2007-12-05 1.859 53,521,612 -243,457 4.30% 99,472,881
2007-12-06 2007-12-04 1.895 53,765,069 -498,872 4.32% 101,904,079
2007-12-05 2007-12-03 1.987 54,263,941 -616,253 4.36% 107,842,320
2007-12-04 2007-11-30 2.116 54,880,194 -661,901 4.40% 116,136,201
2007-12-03 2007-11-29 1.969 55,542,095 +108,687 4.46% 109,360,420
2007-11-30 2007-11-28 1.877 55,433,408 +1,173,815 4.45% 104,046,120
2007-11-29 2007-11-27 1.822 54,259,593 +156,508 4.36% 98,847,539
2007-11-28 2007-11-26 1.822 54,103,085 -85,862 4.35% 98,562,421
2007-11-27 2007-11-23 1.803 54,188,947 -181,507 4.35% 97,721,680
2007-11-26 2007-11-22 1.859 54,370,454 +396,706 4.37% 101,050,501
2007-11-23 2007-11-21 1.951 53,973,748 -523,869 4.34% 105,279,201
2007-11-22 2007-11-20 1.987 54,497,617 -111,947 4.38% 108,306,720
2007-11-21 2007-11-19 2.043 54,609,564 -853,190 4.39% 111,543,900
2007-11-20 2007-11-16 2.098 55,462,754 +327,147 4.46% 116,348,401
2007-11-19 2007-11-15 2.043 55,135,607 +489,089 4.43% 112,618,380
2007-11-16 2007-11-14 2.043 54,646,518 -72,820 4.39% 111,619,381
2007-11-15 2007-11-13 1.969 54,719,338 -269,542 4.40% 107,740,441
2007-11-14 2007-11-12 1.987 54,988,880 -714,071 4.42% 109,283,040
2007-11-13 2007-11-09 2.079 55,702,951 -608,645 4.47% 115,827,260
2007-11-12 2007-11-08 2.006 56,311,596 -2,988,880 4.52% 112,947,981
2007-11-09 2007-11-07 2.061 59,300,476 -1,375,972 4.76% 122,216,640
2007-11-08 2007-11-06 1.969 60,676,448 -543,433 4.87% 119,469,780
2007-11-02 2007-10-31 1.987 61,219,881 -5,434 4.92% 121,666,320
2007-11-01 2007-10-30 2.024 61,225,315 -1,405,317 4.92% 123,930,400
2007-10-31 2007-10-29 2.024 62,630,632 +26,084 5.03% 126,774,999
2007-10-29 2007-10-25 2.024 62,604,548 +108,687 5.03% 126,722,201
2007-10-18 2007-10-16 2.079 62,495,861 +127,163 5.02% 129,952,260
2007-10-11 2007-10-09 2.135 62,368,698 -543,433 5.01% 133,130,880
2007-10-09 2007-10-05 2.190 62,912,131 -864,058 5.05% 137,763,921
2007-10-08 2007-10-04 2.300 63,776,189 -1,722,682 5.12% 146,697,500
2007-09-28 2007-09-25 2.098 65,498,871 +326,060 5.26% 137,401,920
2007-09-19 2007-09-17 2.195 65,172,811 +698,280 5.24% 143,047,693
2007-09-18 2007-09-14 2.083 64,474,531 +7,195,376 5.24% 134,319,360
2007-09-17 2007-09-13 2.158 57,279,155 +2,036,468 4.65% 123,591,041
2007-09-14 2007-09-12 2.009 55,242,687 +1,627,884 4.49% 110,976,481
2007-09-13 2007-09-11 1.879 53,614,803 +76,341 4.35% 100,725,281
2007-09-11 2007-09-07 1.860 53,538,462 +53,761 4.35% 99,586,000
2007-09-07 2007-09-05 1.916 53,484,701 +2,464,406 4.34% 102,470,580
2007-09-06 2007-09-04 1.879 51,020,295 +323,641 4.14% 95,851,020
2007-09-05 2007-09-03 1.934 50,696,654 +2,688,052 4.12% 98,072,001
2007-09-04 2007-08-31 1.860 48,008,602 +1,168,765 3.90% 89,300,000
2007-09-03 2007-08-30 1.879 46,839,837 -44,084 3.80% 87,997,260
2007-08-31 2007-08-29 1.841 46,883,921 +187,088 3.81% 86,335,920
2007-08-30 2007-08-28 1.860 46,696,833 -46,234 3.79% 86,860,000
2007-08-24 2007-08-22 1.804 46,743,067 +1,090,273 3.80% 84,337,619
2007-08-21 2007-08-17 1.674 45,652,794 +1,216,075 3.71% 76,426,201
2007-08-20 2007-08-16 1.693 44,436,719 -268,805 3.61% 75,216,960
2007-08-17 2007-08-15 1.841 44,705,524 +855,875 3.63% 82,324,440
2007-08-15 2007-08-13 1.879 43,849,649 -1,322,521 3.56% 82,379,641
2007-08-14 2007-08-10 1.860 45,172,170 +483,849 3.67% 84,024,000
2007-08-13 2007-08-09 1.934 44,688,321 +537,611 3.63% 86,448,961
2007-08-10 2007-08-08 1.953 44,150,710 +935,442 3.59% 86,230,199
2007-08-09 2007-08-07 1.953 43,215,268 +3,045,024 3.51% 84,403,199
2007-08-06 2007-08-02 2.009 40,170,244 -75,265 3.26% 80,697,601
2007-08-03 2007-08-01 1.990 40,245,509 -894,584 3.27% 80,100,200
2007-08-02 2007-07-31 2.139 41,140,093 -1,538,640 3.34% 88,002,601
2007-08-01 2007-07-30 2.083 42,678,733 +1,075,220 3.47% 88,912,319
2007-07-30 2007-07-26 2.102 41,603,513 +1,582,725 3.38% 87,446,181
2007-07-27 2007-07-25 2.009 40,020,788 +282,783 3.25% 80,397,360
2007-07-25 2007-07-23 1.934 39,738,005 -177,411 3.23% 76,872,640
2007-07-24 2007-07-20 1.934 39,915,416 -40,859 3.24% 77,215,840
2007-07-20 2007-07-18 1.897 39,956,275 -178,486 3.25% 75,808,441
2007-07-19 2007-07-17 1.897 40,134,761 -2,268,716 3.26% 76,147,080
2007-07-18 2007-07-16 1.897 42,403,477 -2,394,516 3.45% 80,451,480
2007-07-17 2007-07-13 1.934 44,797,993 -22,580 3.64% 86,661,120
2007-07-16 2007-07-12 1.897 44,820,573 +5,797,590 3.64% 85,037,400
2007-07-13 2007-07-11 1.841 39,022,983 -1,728,955 3.17% 71,860,140
2007-07-12 2007-07-10 2.381 40,751,938 -121,500 3.31% 97,026,560
2007-07-11 2007-07-09 2.362 40,873,438 -121,500 3.32% 96,555,560
2007-07-10 2007-07-06 2.251 40,994,938 -123,650 3.33% 92,267,341
2007-07-09 2007-07-05 2.232 41,118,588 -121,500 3.34% 91,780,800
2007-07-06 2007-07-04 2.251 41,240,088 -116,124 3.35% 92,819,100
2007-07-05 2007-07-03 2.269 41,356,212 -884,906 3.36% 93,849,720
2007-07-04 2007-06-29 2.288 42,241,118 +961,247 3.43% 96,643,559
2007-07-03 2007-06-28 2.344 41,279,871 -116,124 3.35% 96,747,839
2007-06-29 2007-06-27 2.307 41,395,995 -132,252 3.36% 95,480,000
2007-06-26 2007-06-22 2.381 41,528,247 3.37% 98,874,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top