History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 1,248,848 +0 0.07% 5,832,120
2025-10-13 2025-10-09 4.620 1,248,848 +0 0.07% 5,769,678
2025-10-10 2025-10-08 4.920 1,248,848 +0 0.07% 6,144,332
2025-10-09 2025-10-06 4.900 1,248,848 +0 0.07% 6,119,355
2025-10-08 2025-10-03 4.890 1,248,848 -427,520 0.07% 6,106,867
2025-09-29 2025-09-25 4.760 1,676,368 -6,000 0.09% 7,979,512
2025-09-22 2025-09-18 4.370 1,682,368 -57,358 0.09% 7,351,948
2025-09-18 2025-09-16 4.360 1,739,726 -79 0.09% 7,585,205
2025-06-05 2025-06-03 3.040 1,739,805 -8,761 0.08% 5,289,007
2025-04-28 2025-04-24 2.880 1,748,566 -456,000 0.08% 5,035,870
2025-04-25 2025-04-23 2.900 2,204,566 -26,000 0.10% 6,393,241
2024-10-07 2024-10-03 3.500 2,230,566 -62,000 0.10% 7,806,981
2024-05-28 2024-05-24 2.929 2,292,566 +38,726 0.10% 6,716,037
2024-05-21 2024-05-17 3.153 2,253,840 -9,831 0.10% 7,106,954
2024-03-22 2024-03-20 3.011 2,263,671 -1,681 0.10% 6,815,594
2024-02-26 2024-02-22 2.665 2,265,352 +9,831 0.10% 6,037,202
2023-12-01 2023-11-29 3.102 2,255,521 -8,407 0.09% 6,997,541
2023-10-16 2023-10-12 3.224 2,263,928 -39,324 0.09% 7,299,962
2023-10-13 2023-10-11 3.163 2,303,252 +39,324 0.10% 7,286,191
2023-09-21 2023-09-19 3.163 2,263,928 -8,405 0.09% 7,161,792
2023-09-12 2023-09-07 3.143 2,272,333 -78,649 0.09% 7,142,153
2023-09-07 2023-09-05 3.133 2,350,982 +22,899 0.10% 7,365,441
2023-06-19 2023-06-15 3.862 2,328,083 -9,735 0.10% 8,991,578
2023-05-31 2023-05-29 3.780 2,337,818 +1,440,355 0.10% 8,837,066
2023-05-18 2023-05-16 4.273 897,463 -1,684,546 0.04% 3,834,948
2023-05-17 2023-05-15 4.458 2,582,009 +9,735 0.10% 11,510,577
2023-03-22 2023-03-20 4.027 2,572,274 +9,735 0.10% 10,357,451
2023-03-03 2023-03-01 4.561 2,562,539 +5,841 0.10% 11,687,000
2023-02-14 2023-02-10 4.746 2,556,698 +9,736 0.10% 12,133,078
2023-02-13 2023-02-09 4.982 2,546,962 +9,735 0.10% 12,688,603
2023-02-10 2023-02-08 4.787 2,537,227 -48,677 0.10% 12,144,925
2023-02-03 2023-02-01 5.167 2,585,904 +48,677 0.10% 13,360,724
2023-01-26 2023-01-19 5.362 2,537,227 +9,735 0.10% 13,604,401
2023-01-12 2023-01-10 5.239 2,527,492 -9,735 0.10% 13,240,658
2023-01-11 2023-01-09 5.269 2,537,227 -107,088 0.10% 13,369,842
2022-12-16 2022-12-14 3.174 2,644,315 +9,735 0.11% 8,393,078
2022-12-07 2022-12-05 3.328 2,634,580 -23,365 0.10% 8,768,110
2022-12-06 2022-12-02 3.030 2,657,945 +11,682 0.11% 8,054,111
2022-12-05 2022-12-01 3.071 2,646,263 -11,682 0.11% 8,127,440
2022-11-21 2022-11-17 3.092 2,657,945 +11,682 0.11% 8,217,923
2022-11-17 2022-11-15 3.205 2,646,263 -11,682 0.11% 8,480,807
2022-11-11 2022-11-09 3.010 2,657,945 +23,365 0.11% 7,999,507
2022-09-08 2022-09-06 3.555 2,634,580 +23,453 0.10% 9,365,663
2022-07-12 2022-07-08 4.498 2,611,127 -5,789 0.10% 11,744,939
2022-07-05 2022-06-30 4.021 2,616,916 +9,649 0.10% 10,523,363
2022-06-01 2022-05-30 3.990 2,607,267 +5,789 0.10% 10,403,495
2022-05-26 2022-05-24 4.410 2,601,478 +149,585 0.10% 11,471,394
2022-05-12 2022-05-10 4.970 2,451,893 -45,470 0.10% 12,186,854
2022-05-04 2022-04-29 4.597 2,497,363 +45,470 0.10% 11,479,147
2022-03-29 2022-03-25 4.509 2,451,893 -5,457 0.10% 11,054,448
2022-02-16 2022-02-14 4.651 2,457,350 +5,457 0.10% 11,430,338
2022-01-26 2022-01-24 5.344 2,451,893 -45,470 0.10% 13,103,565
2022-01-17 2022-01-13 5.597 2,497,363 -45,469 0.10% 13,978,196
2021-12-21 2021-12-17 5.740 2,542,832 +45,469 0.10% 14,596,201
2021-12-20 2021-12-16 6.257 2,497,363 +49,107 0.10% 15,625,921
2021-12-13 2021-12-09 6.455 2,448,256 -67,294 0.10% 15,803,257
2021-12-08 2021-12-06 5.410 2,515,550 -72,751 0.10% 13,609,737
2021-12-07 2021-12-03 5.630 2,588,301 -136,408 0.11% 14,572,579
2021-12-02 2021-11-30 5.212 2,724,709 +190,971 0.11% 14,202,021
2021-11-29 2021-11-25 5.234 2,533,738 -272,816 0.10% 13,262,345
2021-11-26 2021-11-24 5.586 2,806,554 +45,469 0.11% 15,677,932
2021-11-22 2021-11-18 6.367 2,761,085 -254,628 0.11% 17,579,642
2021-11-17 2021-11-15 7.115 3,015,713 -11,455 0.12% 21,455,862
2021-11-15 2021-11-11 6.719 3,027,168 -18,188 0.12% 20,338,991
2021-11-09 2021-11-05 5.641 3,045,356 -971,224 0.13% 17,179,365
2021-11-08 2021-11-04 5.377 4,016,580 +27,281 0.17% 21,598,170
2021-11-04 2021-11-02 5.168 3,989,299 -425,592 0.16% 20,617,980
2021-11-03 2021-11-01 5.135 4,414,891 +272,418 0.18% 22,671,933
2021-11-02 2021-10-29 4.772 4,142,473 -963,949 0.17% 19,769,746
2021-11-01 2021-10-28 4.179 5,106,422 -286,759 0.21% 21,337,915
2021-10-29 2021-10-27 4.201 5,393,181 -167,281 0.22% 22,654,790
2021-09-29 2021-09-27 2.628 5,560,462 -14,551 0.23% 14,613,709
2021-09-27 2021-09-23 2.452 5,575,013 +14,551 0.23% 13,671,067
2021-09-17 2021-09-15 2.749 5,560,462 +10,912 0.23% 15,286,306
2021-09-16 2021-09-14 2.837 5,549,550 -29,100 0.23% 15,744,510
2021-09-06 2021-09-02 2.628 5,578,650 -909,386 0.23% 14,661,510
2021-08-20 2021-08-18 2.804 6,488,036 +2,053,394 0.27% 18,193,033
2021-07-12 2021-07-08 2.419 4,434,642 -9,094 0.18% 10,728,350
2021-07-06 2021-07-02 2.342 4,443,736 -147,321 0.18% 10,408,293
2021-06-16 2021-06-11 2.430 4,591,057 -249 0.19% 11,157,236
2021-06-15 2021-06-10 2.452 4,591,306 -136,408 0.19% 11,258,817
2021-06-10 2021-06-08 2.419 4,727,714 -5,605 0.19% 11,437,354
2021-06-07 2021-06-03 2.419 4,733,319 -1,455,018 0.20% 11,450,913
2021-06-04 2021-06-02 2.474 6,188,337 -18,188 0.26% 15,311,162
2021-05-31 2021-05-27 2.485 6,206,525 +18,188 0.26% 15,424,412
2021-05-28 2021-05-26 2.474 6,188,337 -18,188 0.26% 15,311,162
2021-05-14 2021-05-12 2.452 6,206,525 -45,469 0.26% 15,219,663
2021-05-12 2021-05-10 2.507 6,251,994 +18,188 0.26% 15,674,911
2021-05-11 2021-05-07 2.573 6,233,806 -363,755 0.26% 16,040,608
2021-05-10 2021-05-06 2.595 6,597,561 +32,738 0.27% 17,121,708
2021-04-28 2021-04-26 2.870 6,564,823 -65,476 0.27% 18,841,488
2021-04-15 2021-04-13 2.881 6,630,299 +40,013 0.27% 19,102,318
2021-04-12 2021-04-08 2.947 6,590,286 +363,755 0.27% 19,421,856
2021-04-09 2021-04-07 2.903 6,226,531 +45,469 0.26% 18,075,976
2021-04-08 2021-04-01 2.914 6,181,062 -90,939 0.25% 18,011,946
2021-04-07 2021-03-31 2.914 6,272,001 -851,185 0.26% 18,276,948
2021-04-01 2021-03-30 2.826 7,123,186 +18,188 0.29% 20,130,710
2021-03-31 2021-03-29 2.639 7,104,998 +90,938 0.29% 18,751,105
2021-03-30 2021-03-26 2.859 7,014,060 +40,013 0.29% 20,053,699
2021-03-12 2021-03-10 2.716 6,974,047 -181,877 0.29% 18,942,334
2021-03-08 2021-03-04 2.837 7,155,924 +45,469 0.29% 20,301,919
2021-03-05 2021-03-03 2.903 7,110,455 -14,550 0.29% 20,642,058
2021-03-03 2021-03-01 2.892 7,125,005 -5,456 0.29% 20,605,948
2021-03-02 2021-02-26 2.683 7,130,461 -27,282 0.29% 19,131,944
2021-02-25 2021-02-23 2.771 7,157,743 -2,546,281 0.29% 19,834,822
2021-02-24 2021-02-22 2.738 9,704,024 +245,534 0.40% 26,570,693
2021-02-23 2021-02-19 2.738 9,458,490 +249,172 0.39% 25,898,394
2021-02-22 2021-02-18 2.595 9,209,318 +327,379 0.38% 23,899,628
2021-02-19 2021-02-17 2.672 8,881,939 +227,347 0.37% 23,733,716
2021-02-18 2021-02-16 2.694 8,654,592 +272,816 0.36% 23,316,554
2021-02-16 2021-02-09 2.617 8,381,776 +27,281 0.35% 21,936,366
2021-01-25 2021-01-21 2.683 8,354,495 -545,632 0.34% 22,416,185
2021-01-22 2021-01-20 2.760 8,900,127 +2,546,282 0.37% 24,565,273
2021-01-21 2021-01-19 2.705 6,353,845 -7,276 0.26% 17,187,923
2021-01-19 2021-01-15 2.463 6,361,121 -36,375 0.26% 15,668,714
2021-01-15 2021-01-13 2.518 6,397,496 +36,375 0.26% 16,110,061
2021-01-06 2021-01-04 2.430 6,361,121 +105,489 0.26% 15,458,865
2021-01-05 2020-12-31 2.375 6,255,632 +1,895,161 0.26% 14,858,556
2020-12-28 2020-12-22 2.276 4,360,471 +161,871 0.18% 9,925,569
2020-12-23 2020-12-21 2.309 4,198,600 -587,464 0.17% 9,695,617
2020-11-16 2020-11-12 2.474 4,786,064 -10,912 0.20% 11,841,663
2020-10-30 2020-10-28 2.353 4,796,976 -4,368 0.20% 11,288,416
2020-10-27 2020-10-22 2.375 4,801,344 -90,939 0.20% 11,404,290
2020-10-14 2020-10-09 2.452 4,892,283 +12,732 0.20% 11,996,874
2020-10-08 2020-10-06 2.507 4,879,551 -12,732 0.20% 12,233,941
2020-09-28 2020-09-24 2.430 4,892,283 +12,732 0.20% 11,889,279
2020-09-18 2020-09-16 2.562 4,879,551 +10,912 0.20% 12,502,229
2020-09-17 2020-09-15 2.584 4,868,639 +80,026 0.20% 12,581,346
2020-09-14 2020-09-10 2.529 4,788,613 +119,917 0.20% 12,111,258
2020-09-09 2020-09-07 2.683 4,668,696 +18,188 0.17% 12,526,712
2020-09-04 2020-09-02 3.068 4,650,508 +90,939 0.17% 14,267,776
2020-09-03 2020-09-01 2.969 4,559,569 -38,195 0.16% 13,537,524
2020-09-02 2020-08-31 2.958 4,597,764 -342,952 0.17% 13,600,367
2020-09-01 2020-08-28 2.958 4,940,716 +792,985 0.18% 14,614,833
2020-08-26 2020-08-24 2.925 4,147,731 +38,194 0.15% 12,132,321
2020-07-31 2020-07-29 2.738 4,109,537 -315 0.15% 11,252,368
2020-07-24 2020-07-22 2.672 4,109,852 -1,818,773 0.15% 10,982,068
2020-07-21 2020-07-17 2.694 5,928,625 -909,386 0.21% 15,972,457
2020-07-20 2020-07-16 2.617 6,838,011 -21,825 0.25% 17,896,101
2020-07-13 2020-07-09 2.584 6,859,836 -909,386 0.25% 17,726,919
2020-07-10 2020-07-08 2.628 7,769,222 -12,732 0.28% 20,418,654
2020-06-29 2020-06-24 2.551 7,781,954 +23,644 0.28% 19,853,099
2020-06-22 2020-06-18 2.584 7,758,310 +14,551 0.28% 20,048,721
2020-06-17 2020-06-15 2.177 7,743,759 -14,551 0.28% 16,860,432
2020-06-15 2020-06-11 2.287 7,758,310 +14,551 0.28% 17,745,251
2020-06-12 2020-06-10 2.419 7,743,759 -14,551 0.28% 18,733,813
2020-06-04 2020-06-02 2.353 7,758,310 +14,551 0.28% 18,257,133
2020-05-26 2020-05-22 2.078 7,743,759 -18,188 0.28% 16,094,049
2020-05-20 2020-05-18 2.034 7,761,947 -90,939 0.28% 15,790,434
2020-05-06 2020-05-04 1.880 7,852,886 +90,939 0.28% 14,766,483
2020-04-28 2020-04-24 1.924 7,761,947 -45,469 0.28% 14,936,897
2020-04-24 2020-04-22 1.891 7,807,416 -181,878 0.28% 14,766,836
2020-04-14 2020-04-08 1.968 7,989,294 +909,387 0.29% 15,725,813
2020-03-24 2020-03-20 1.781 7,079,907 -9,094 0.25% 12,612,299
2020-03-18 2020-03-16 1.715 7,089,001 -18,188 0.25% 12,160,777
2020-03-12 2020-03-10 1.946 7,107,189 +18,188 0.26% 13,833,205
2020-02-20 2020-02-18 2.243 7,089,001 -90,939 0.25% 15,902,554
2020-02-19 2020-02-17 2.298 7,179,940 +909,386 0.26% 16,501,323
2020-02-06 2020-02-04 2.320 6,270,554 -67,294 0.23% 14,549,231
2020-02-05 2020-02-03 2.265 6,337,848 -36,376 0.23% 14,356,901
2020-01-16 2020-01-14 2.793 6,374,224 -47,288 0.23% 17,803,800
2020-01-02 2019-12-27 2.540 6,421,512 -272,816 0.23% 16,311,765
2019-12-27 2019-12-20 2.452 6,694,328 -160,052 0.24% 16,415,856
2019-12-23 2019-12-19 2.397 6,854,380 +272,816 0.25% 16,431,467
2019-12-18 2019-12-16 2.276 6,581,564 -90,939 0.24% 14,981,356
2019-12-11 2019-12-09 2.342 6,672,503 -181,877 0.24% 15,628,599
2019-11-13 2019-11-11 2.353 6,854,380 -10,912 0.25% 16,129,972
2019-11-12 2019-11-08 2.452 6,865,292 -7,275 0.25% 16,835,094
2019-11-11 2019-11-07 2.496 6,872,567 -51,062 0.25% 17,155,229
2019-11-07 2019-11-05 2.452 6,923,629 +54,564 0.25% 16,978,148
2019-11-05 2019-11-01 2.342 6,869,065 +181,877 0.25% 16,088,995
2019-10-24 2019-10-22 2.243 6,687,188 +472,881 0.24% 15,001,178
2019-10-23 2019-10-21 2.232 6,214,307 +18,187 0.22% 13,872,043
2019-10-21 2019-10-17 2.232 6,196,120 +272,816 0.22% 13,831,444
2019-10-18 2019-10-16 2.221 5,923,304 +181,877 0.21% 13,157,309
2019-09-30 2019-09-26 2.243 5,741,427 +9,094 0.21% 12,879,580
2019-09-27 2019-09-25 2.210 5,732,333 +9,094 0.21% 12,670,074
2019-09-13 2019-09-11 2.298 5,723,239 -18,188 0.21% 13,153,455
2019-09-12 2019-09-10 2.144 5,741,427 -14,550 0.21% 12,311,363
2019-09-05 2019-09-03 1.935 5,755,977 -3,193,764 0.21% 11,139,954
2019-09-03 2019-08-30 1.990 8,949,741 -489,250 0.32% 17,813,150
2019-08-30 2019-08-28 2.144 9,438,991 -12,731 0.34% 20,240,063
2019-08-27 2019-08-23 2.210 9,451,722 +27,282 0.34% 20,890,973
2019-08-22 2019-08-20 2.232 9,424,440 -500,163 0.34% 21,037,943
2019-08-20 2019-08-16 2.144 9,924,603 -9,094 0.36% 21,281,362
2019-08-08 2019-08-06 2.133 9,933,697 -36,375 0.36% 21,191,628
2019-08-07 2019-08-05 2.155 9,970,072 +18,188 0.36% 21,488,497
2019-08-05 2019-08-01 2.342 9,951,884 -9,094 0.36% 23,309,695
2019-07-04 2019-07-02 2.375 9,960,978 +160,052 0.36% 23,659,600
2019-06-25 2019-06-21 2.397 9,800,926 +1,818 0.35% 23,494,991
2019-06-24 2019-06-20 2.375 9,799,108 -572,913 0.35% 23,275,122
2019-06-21 2019-06-19 2.331 10,372,021 -1,245,859 0.37% 24,179,701
2019-06-18 2019-06-14 2.298 11,617,880 -363,754 0.42% 26,700,835
2019-06-14 2019-06-12 2.364 11,981,634 -18,188 0.43% 28,327,365
2019-06-04 2019-05-31 2.333 11,999,822 +349,509 0.43% 27,998,252
2019-06-03 2019-05-30 2.322 11,650,313 -44,145 0.43% 27,050,815
2019-05-20 2019-05-16 2.345 11,694,458 -8,829 0.43% 27,418,225
2019-05-15 2019-05-10 2.345 11,703,287 +8,829 0.43% 27,438,925
2019-05-09 2019-05-07 2.446 11,694,458 +24,722 0.43% 28,610,322
2019-05-07 2019-05-03 2.616 11,669,736 -132,435 0.43% 30,532,468
2019-05-03 2019-04-30 2.628 11,802,171 -17,658 0.44% 31,012,643
2019-05-02 2019-04-29 2.696 11,819,829 -158,922 0.44% 31,862,295
2019-04-29 2019-04-25 2.741 11,978,751 -44,145 0.44% 32,833,396
2019-04-25 2019-04-23 3.001 12,022,896 -220,725 0.44% 36,086,425
2019-04-23 2019-04-17 3.024 12,243,621 -35,316 0.45% 37,026,276
2019-04-18 2019-04-16 2.990 12,278,937 -88,290 0.45% 36,715,851
2019-04-15 2019-04-11 2.956 12,367,227 -176,580 0.46% 36,559,626
2019-04-11 2019-04-09 3.137 12,543,807 +88,290 0.46% 39,354,829
2019-04-08 2019-04-03 2.967 12,455,517 -7,063 0.46% 36,961,701
2019-04-04 2019-04-02 2.945 12,462,580 +911,152 0.46% 36,700,350
2019-04-03 2019-04-01 3.013 11,551,428 -176,580 0.43% 34,802,161
2019-04-02 2019-03-29 3.024 11,728,008 -618,029 0.43% 35,466,997
2019-04-01 2019-03-28 3.194 12,346,037 +70,632 0.46% 39,433,523
2019-03-27 2019-03-25 3.205 12,275,405 +204,832 0.45% 39,346,958
2019-03-26 2019-03-22 3.183 12,070,573 -441,449 0.45% 38,416,970
2019-03-21 2019-03-19 3.217 12,512,022 +2,655,761 0.46% 40,247,114
2019-03-20 2019-03-18 3.239 9,856,261 +97,118 0.36% 31,927,663
2019-03-19 2019-03-15 3.035 9,759,143 +203,067 0.36% 29,623,432
2019-03-18 2019-03-14 2.934 9,556,076 -88,290 0.35% 28,032,915
2019-03-15 2019-03-13 3.001 9,644,366 -33,550 0.36% 28,947,326
2019-03-14 2019-03-12 3.047 9,677,916 -8,829 0.36% 29,486,487
2019-03-13 2019-03-11 3.081 9,686,745 +114,777 0.36% 29,842,532
2019-03-12 2019-03-08 3.001 9,571,968 -88,290 0.35% 28,730,025
2019-03-11 2019-03-07 3.069 9,660,258 +86,524 0.36% 29,651,517
2019-03-08 2019-03-06 3.205 9,573,734 +1,942,378 0.35% 30,687,160
2019-03-07 2019-03-05 3.228 7,631,356 +88,290 0.28% 24,634,030
2019-03-06 2019-03-04 2.945 7,543,066 +520,911 0.28% 22,213,150
2019-03-05 2019-03-01 2.832 7,022,155 +8,829 0.26% 19,883,797
2019-03-04 2019-02-28 2.775 7,013,326 -97,119 0.26% 19,461,621
2019-03-01 2019-02-27 2.775 7,110,445 -346,097 0.26% 19,731,121
2019-02-28 2019-02-26 2.934 7,456,542 +264,870 0.28% 21,873,895
2019-02-27 2019-02-25 2.809 7,191,672 +298,420 0.27% 20,200,888
2019-02-26 2019-02-22 2.866 6,893,252 -8,829 0.26% 19,753,023
2019-02-25 2019-02-21 2.684 6,902,081 +176,580 0.26% 18,527,520
2019-02-22 2019-02-20 2.696 6,725,501 +17,658 0.25% 18,129,695
2019-02-18 2019-02-14 2.730 6,707,843 +8,829 0.25% 18,310,021
2019-02-15 2019-02-13 2.775 6,699,014 +52,974 0.25% 18,589,421
2019-02-13 2019-02-11 2.764 6,646,040 -44,145 0.25% 18,367,146
2019-02-08 2019-01-31 2.662 6,690,185 +17,658 0.25% 17,807,169
2019-01-31 2019-01-29 2.639 6,672,527 +17,658 0.25% 17,609,019
2019-01-29 2019-01-25 2.752 6,654,869 +5,297 0.25% 18,316,171
2019-01-25 2019-01-23 2.673 6,649,572 +88,290 0.25% 17,774,385
2019-01-24 2019-01-22 2.435 6,561,282 -52,974 0.24% 15,977,766
2019-01-21 2019-01-17 2.107 6,614,256 +52,974 0.24% 13,934,226
2019-01-16 2019-01-14 2.163 6,561,282 -88,290 0.24% 14,194,202
2018-12-21 2018-12-19 2.005 6,649,572 +88,290 0.25% 13,330,789
2018-12-03 2018-11-29 2.197 6,561,282 +971,189 0.24% 14,417,147
2018-11-26 2018-11-22 2.424 5,590,093 -88,290 0.21% 13,549,451
2018-11-21 2018-11-19 2.446 5,678,383 +88,290 0.21% 13,892,082
2018-11-20 2018-11-16 2.299 5,590,093 +100,651 0.21% 12,852,984
2018-11-19 2018-11-15 2.209 5,489,442 +1,766 0.20% 12,124,161
2018-11-08 2018-11-06 2.311 5,487,676 +353,159 0.20% 12,679,658
2018-11-07 2018-11-05 2.311 5,134,517 +882,899 0.19% 11,863,659
2018-11-02 2018-10-31 2.050 4,251,618 +158,922 0.16% 8,716,090
2018-10-24 2018-10-22 2.277 4,092,696 +397,540 0.15% 9,317,394
2018-10-18 2018-10-15 2.243 3,695,156 -88,290 0.14% 8,286,800
2018-10-16 2018-10-12 2.322 3,783,446 +88,290 0.14% 8,784,768
2018-10-15 2018-10-11 2.277 3,695,156 -35,316 0.14% 8,412,358
2018-10-03 2018-09-28 2.503 3,730,472 +35,316 0.14% 9,337,808
2018-09-27 2018-09-24 2.628 3,695,156 -97,119 0.14% 9,709,786
2018-09-24 2018-09-20 2.616 3,792,275 +97,119 0.14% 9,922,034
2018-09-19 2018-09-17 2.492 3,695,156 +8,829 0.14% 9,207,556
2018-08-27 2018-08-23 3.268 3,686,327 +121,974 0.14% 12,047,588
2018-07-24 2018-07-20 3.526 3,564,353 -85,369 0.14% 12,567,511
2018-07-11 2018-07-09 3.971 3,649,722 +93,906 0.14% 14,493,108
2018-06-28 2018-06-26 4.182 3,555,816 -5,123 0.14% 14,869,951
2018-06-22 2018-06-20 4.428 3,560,939 +6,830 0.14% 15,767,338
2018-05-30 2018-05-28 4.428 3,554,109 -17,074 0.14% 15,737,096
2018-05-25 2018-05-23 4.428 3,571,183 +17,074 0.14% 15,812,697
2018-05-23 2018-05-18 4.522 3,554,109 -6,830 0.14% 16,070,156
2018-05-18 2018-05-16 4.545 3,560,939 -6,829 0.14% 16,184,464
2018-05-15 2018-05-11 4.158 3,567,768 +17,074 0.14% 14,836,348
2018-05-14 2018-05-10 4.182 3,550,694 -3,415 0.14% 14,848,532
2018-05-08 2018-05-04 4.147 3,554,109 +853,686 0.14% 14,737,915
2018-04-30 2018-04-26 4.076 2,700,423 -34,148 0.10% 11,008,119
2018-03-23 2018-03-21 4.416 2,734,571 -25,610 0.10% 12,076,264
2018-02-28 2018-02-26 4.112 2,760,181 +13,659 0.11% 11,348,716
2018-02-21 2018-02-15 3.912 2,746,522 +956,127 0.11% 10,745,623
2018-02-01 2018-01-30 4.358 1,790,395 -17,073 0.07% 7,801,783
2018-01-23 2018-01-19 4.205 1,807,468 -85,369 0.07% 7,600,937
2018-01-16 2018-01-12 4.252 1,892,837 -51,221 0.07% 8,048,629
2018-01-02 2017-12-28 3.971 1,944,058 -168 0.07% 7,719,887
2017-12-21 2017-12-19 3.690 1,944,226 -349,880 0.07% 7,173,967
2017-12-08 2017-12-06 3.620 2,294,106 -17,074 0.09% 8,303,745
2017-11-16 2017-11-14 4.287 2,311,180 +17,074 0.09% 9,908,705
2017-11-10 2017-11-08 4.240 2,294,106 -91,634 0.09% 9,728,012
2017-10-31 2017-10-27 4.217 2,385,740 -40,977 0.09% 10,060,688
2017-10-30 2017-10-26 4.264 2,426,717 +10,245 0.09% 10,347,194
2017-10-13 2017-10-11 4.615 2,416,472 -34,148 0.09% 11,152,701
2017-09-29 2017-09-27 4.744 2,450,620 +34,148 0.09% 11,626,073
2017-09-27 2017-09-25 4.791 2,416,472 -116,666 0.09% 11,577,296
2017-09-26 2017-09-22 4.873 2,533,138 +1,708 0.10% 12,343,952
2017-09-25 2017-09-21 4.662 2,531,430 +97,320 0.10% 11,801,876
2017-09-21 2017-09-19 4.322 2,434,110 -85,369 0.09% 10,521,281
2017-09-20 2017-09-18 4.287 2,519,479 +2,469 0.10% 10,801,744
2017-09-18 2017-09-14 4.287 2,517,010 +8,537 0.10% 10,791,159
2017-09-05 2017-09-01 4.311 2,508,473 +85,368 0.10% 10,813,326
2017-09-01 2017-08-30 4.311 2,423,105 +17,074 0.09% 10,445,329
2017-08-29 2017-08-25 4.510 2,406,031 +85,369 0.09% 10,850,856
2017-08-22 2017-08-18 4.545 2,320,662 +8,537 0.09% 10,547,406
2017-08-18 2017-08-16 4.580 2,312,125 +8,536 0.09% 10,589,858
2017-08-16 2017-08-14 4.639 2,303,589 -17,073 0.09% 10,685,682
2017-08-15 2017-08-11 4.627 2,320,662 +17,073 0.09% 10,737,694
2017-08-07 2017-08-03 4.779 2,303,589 +5,123 0.09% 11,009,490
2017-08-03 2017-08-01 4.967 2,298,466 +27,428 0.09% 11,417,416
2017-08-02 2017-07-31 4.967 2,271,038 +8,435 0.09% 11,281,170
2017-08-01 2017-07-28 5.050 2,262,603 +92,784 0.09% 11,427,039
2017-07-31 2017-07-27 5.027 2,169,819 -18,557 0.08% 10,906,995
2017-07-27 2017-07-25 5.133 2,188,376 +18,557 0.09% 11,233,771
2017-07-26 2017-07-24 5.039 2,169,819 +30,366 0.08% 10,932,719
2017-07-17 2017-07-13 5.110 2,139,453 +67,480 0.08% 10,931,903
2017-07-12 2017-07-10 5.157 2,071,973 +57,358 0.08% 10,685,358
2017-07-06 2017-07-04 5.477 2,014,615 +75,915 0.08% 11,034,427
2017-07-05 2017-07-03 5.572 1,938,700 +8,435 0.08% 10,802,498
2017-07-03 2017-06-29 5.774 1,930,265 -8,435 0.08% 11,144,527
2017-06-29 2017-06-27 5.785 1,938,700 -453,802 0.08% 11,216,211
2017-06-26 2017-06-22 5.679 2,392,502 -65,793 0.09% 13,586,374
2017-06-19 2017-06-15 5.596 2,458,295 -6,897 0.10% 13,755,986
2017-06-16 2017-06-14 5.525 2,465,192 -8,435 0.10% 13,619,225
2017-06-15 2017-06-13 5.299 2,473,627 +64,105 0.10% 13,108,635
2017-06-09 2017-06-07 5.477 2,409,522 +74,228 0.09% 13,197,407
2017-06-08 2017-06-06 4.967 2,335,294 -48,923 0.09% 11,600,356
2017-05-29 2017-05-25 5.062 2,384,217 -59,044 0.09% 12,069,503
2017-05-25 2017-05-23 5.074 2,443,261 +8,435 0.10% 12,397,364
2017-05-22 2017-05-18 5.074 2,434,826 +160,264 0.09% 12,354,564
2017-05-18 2017-05-16 5.276 2,274,562 +74,228 0.09% 11,999,787
2017-05-12 2017-05-10 5.181 2,200,334 +8,435 0.09% 11,399,499
2017-04-12 2017-04-10 5.596 2,191,899 -20,244 0.09% 12,265,303
2017-04-05 2017-03-31 6.070 2,212,143 -10,122 0.09% 13,427,615
2017-03-24 2017-03-22 6.271 2,222,265 -8,435 0.09% 13,936,934
2017-03-17 2017-03-15 6.331 2,230,700 +8,435 0.09% 14,122,064
2017-03-15 2017-03-13 6.260 2,222,265 +30,366 0.09% 13,910,589
2017-03-08 2017-03-06 6.473 2,191,899 +33,740 0.09% 14,188,253
2017-02-21 2017-02-17 5.916 2,158,159 +560 0.08% 12,767,319
2017-02-17 2017-02-15 5.916 2,157,599 -42,175 0.08% 12,764,006
2017-02-15 2017-02-13 6.378 2,199,774 +33,761 0.09% 14,030,595
2017-02-07 2017-02-03 5.987 2,166,013 +5,648 0.08% 12,967,856
2017-02-03 2017-02-01 6.165 2,160,365 +5,061 0.09% 13,318,221
2017-02-02 2017-01-27 6.106 2,155,304 -16,870 0.09% 13,159,261
2017-01-26 2017-01-24 6.106 2,172,174 +5,061 0.09% 13,262,261
2017-01-13 2017-01-11 5.572 2,167,113 +8,435 0.09% 12,075,223
2016-12-08 2016-12-06 5.453 2,158,678 +210,875 0.09% 11,772,303
2016-12-05 2016-12-01 5.843 1,947,803 +48,956 0.08% 11,381,522
2016-11-25 2016-11-23 5.952 1,898,847 +8,266 0.08% 11,302,207
2016-10-24 2016-10-19 6.472 1,890,581 -3,451 0.08% 12,236,501
2016-10-19 2016-10-17 6.472 1,894,032 -46,289 0.08% 12,258,837
2016-10-13 2016-10-11 6.497 1,940,321 +3,306 0.08% 12,605,383
2016-09-30 2016-09-28 6.678 1,937,015 +3,307 0.08% 12,935,411
2016-09-20 2016-09-15 6.739 1,933,708 +11,435 0.08% 13,030,295
2016-09-13 2016-09-09 7.138 1,922,273 +86,767 0.08% 13,720,668
2016-08-23 2016-08-19 7.114 1,835,506 -52,902 0.08% 13,056,937
2016-08-19 2016-08-17 7.053 1,888,408 +19,838 0.08% 13,319,029
2016-08-18 2016-08-16 7.210 1,868,570 -425 0.08% 13,472,984
2016-08-16 2016-08-12 7.186 1,868,995 -33,064 0.08% 13,430,827
2016-08-11 2016-08-09 7.549 1,902,059 -72,740 0.08% 14,358,753
2016-08-10 2016-08-08 7.464 1,974,799 -24,798 0.08% 14,740,636
2016-08-09 2016-08-05 7.622 1,999,597 -195,002 0.08% 15,240,218
2016-08-08 2016-08-04 7.476 2,194,599 +46,289 0.09% 16,407,855
2016-08-04 2016-08-01 7.524 2,148,310 +51,559 0.09% 16,163,819
2016-08-03 2016-07-29 7.177 2,096,751 -4,840 0.09% 15,048,173
2016-07-28 2016-07-26 7.288 2,101,591 +37,111 0.09% 15,317,358
2016-07-25 2016-07-21 7.487 2,064,480 +4,840 0.09% 15,456,315
2016-07-21 2016-07-19 7.598 2,059,640 +12,592 0.09% 15,649,849
2016-07-20 2016-07-18 7.648 2,047,048 -4,841 0.09% 15,655,666
2016-07-19 2016-07-15 7.462 2,051,889 -6,454 0.09% 15,311,181
2016-07-18 2016-07-14 7.685 2,058,343 +6,454 0.09% 15,818,590
2016-07-12 2016-07-08 7.834 2,051,889 -8,482 0.09% 16,074,197
2016-06-17 2016-06-15 6.706 2,060,371 -41,581 0.09% 13,816,595
2016-06-06 2016-06-02 5.987 2,101,952 -3,228 0.09% 12,584,277
2016-05-24 2016-05-20 6.012 2,105,180 -8,067 0.09% 12,655,792
2016-04-15 2016-04-13 6.570 2,113,247 -119,400 0.09% 13,883,037
2016-04-11 2016-04-07 6.061 2,232,647 -3,227 0.09% 13,532,788
2016-03-22 2016-03-18 6.173 2,235,874 -12,908 0.09% 13,801,777
2016-03-21 2016-03-17 6.260 2,248,782 -10,750 0.09% 14,076,578
2016-03-16 2016-03-14 5.764 2,259,532 +3,227 0.10% 13,023,562
2016-02-03 2016-02-01 5.033 2,256,305 +218 0.10% 11,354,871
2016-01-29 2016-01-27 4.859 2,256,087 +16,135 0.10% 10,962,264
2016-01-27 2016-01-25 5.070 2,239,952 -8,068 0.10% 11,355,869
2016-01-18 2016-01-14 5.194 2,248,020 -8,067 0.10% 11,675,421
2016-01-15 2016-01-13 5.008 2,256,087 +8,067 0.10% 11,297,844
2016-01-14 2016-01-12 5.107 2,248,020 +8,068 0.10% 11,480,366
2016-01-13 2016-01-11 5.206 2,239,952 -14,770 0.10% 11,661,283
2015-12-29 2015-12-24 6.173 2,254,722 +16,135 0.10% 13,918,124
2015-12-18 2015-12-16 5.888 2,238,587 +3,227 0.10% 13,180,319
2015-12-17 2015-12-15 5.987 2,235,360 +3,227 0.10% 13,382,984
2015-12-07 2015-12-03 6.446 2,232,133 +43,116 0.09% 14,388,630
2015-12-04 2015-12-02 6.421 2,189,017 -159,792 0.09% 14,055,363
2015-12-03 2015-12-01 6.497 2,348,809 -50,635 0.10% 15,259,490
2015-12-01 2015-11-27 6.497 2,399,444 -158,234 0.10% 15,588,451
2015-11-30 2015-11-26 6.396 2,557,678 +39,559 0.11% 16,357,826
2015-11-23 2015-11-19 6.080 2,518,119 +14,241 0.11% 15,309,131
2015-11-20 2015-11-18 6.067 2,503,878 +39,558 0.11% 15,190,904
2015-11-16 2015-11-12 6.269 2,464,320 +11,077 0.11% 15,449,271
2015-11-13 2015-11-11 6.105 2,453,243 +167,728 0.11% 14,976,727
2015-11-12 2015-11-10 6.320 2,285,515 +94,127 0.10% 14,443,861
2015-11-11 2015-11-09 6.168 2,191,388 +4,747 0.09% 13,516,626
2015-11-10 2015-11-06 8.279 2,186,641 -15,823 0.09% 18,102,894
2015-10-27 2015-10-23 7.862 2,202,464 -6,329 0.10% 17,315,236
2015-10-22 2015-10-19 8.178 2,208,793 +4,747 0.10% 18,062,943
2015-10-20 2015-10-16 8.140 2,204,046 +15,047 0.10% 17,940,549
2015-10-14 2015-10-12 8.380 2,188,999 -7,912 0.10% 18,343,758
2015-10-09 2015-10-07 7.761 2,196,911 -39,558 0.10% 17,049,437
2015-10-07 2015-10-05 7.268 2,236,469 +20,570 0.10% 16,253,988
2015-09-30 2015-09-25 6.977 2,215,899 -3,165 0.10% 15,460,312
2015-09-29 2015-09-24 6.787 2,219,064 +18,989 0.10% 15,061,677
2015-09-23 2015-09-21 6.294 2,200,075 +327,545 0.10% 13,848,286
2015-09-11 2015-09-09 6.573 1,872,530 -7,912 0.08% 12,307,259
2015-09-10 2015-09-08 6.004 1,880,442 -6,329 0.08% 11,289,709
2015-09-01 2015-08-28 5.523 1,886,771 -626,608 0.08% 10,421,491
2015-08-28 2015-08-26 6.133 2,513,379 -4,748 0.11% 15,415,687
2015-08-27 2015-08-25 6.224 2,518,127 +58,438 0.11% 15,672,897
2015-08-21 2015-08-19 6.729 2,459,689 +7,728 0.11% 16,550,461
2015-08-13 2015-08-11 7.233 2,451,961 -15,456 0.11% 17,735,847
2015-08-12 2015-08-10 7.285 2,467,417 +15,456 0.11% 17,975,356
2015-07-29 2015-07-27 7.169 2,451,961 +7,728 0.11% 17,577,208
2015-07-27 2015-07-23 8.010 2,444,233 -7,728 0.11% 19,577,616
2015-07-14 2015-07-10 7.660 2,451,961 +3,091 0.11% 18,782,865
2015-07-13 2015-07-09 7.686 2,448,870 -4,636 0.11% 18,822,562
2015-07-10 2015-07-08 6.625 2,453,506 +4,636 0.11% 16,254,875
2015-07-09 2015-07-07 7.026 2,448,870 +4,637 0.11% 17,206,483
2015-07-08 2015-07-06 7.738 2,444,233 -23,184 0.11% 18,913,432
2015-07-07 2015-07-03 8.010 2,467,417 -51,006 0.11% 19,763,314
2015-07-06 2015-07-02 8.657 2,518,423 +27,822 0.11% 21,801,248
2015-06-29 2015-06-25 9.757 2,490,601 +7,728 0.11% 24,299,765
2015-06-26 2015-06-24 10.002 2,482,873 -23,185 0.11% 24,834,794
2015-06-25 2015-06-23 10.248 2,506,058 -7,728 0.11% 25,682,829
2015-06-24 2015-06-22 9.614 2,513,786 +7,728 0.11% 24,168,165
2015-06-23 2015-06-19 9.666 2,506,058 -7,728 0.11% 24,223,577
2015-06-18 2015-06-16 9.200 2,513,786 +7,728 0.11% 23,127,275
2015-06-15 2015-06-11 9.575 2,506,058 -9,273 0.11% 23,996,583
2015-06-12 2015-06-10 9.524 2,515,331 +15,456 0.11% 23,955,184
2015-06-11 2015-06-09 9.161 2,499,875 +174,655 0.11% 22,902,248
2015-06-10 2015-06-08 9.110 2,325,220 +171,564 0.11% 21,181,820
2015-06-05 2015-06-03 9.990 2,153,656 +9,274 0.10% 21,513,952
2015-06-04 2015-06-02 9.951 2,144,382 +2,598 0.10% 21,338,066
2015-06-03 2015-06-01 10.429 2,141,784 -15,456 0.10% 22,337,639
2015-06-02 2015-05-29 9.588 2,157,240 +18,547 0.10% 20,684,415
2015-05-29 2015-05-27 10.041 2,138,693 +4,637 0.10% 21,475,176
2015-05-28 2015-05-26 10.455 2,134,056 -49,893 0.10% 22,312,269
2015-05-27 2015-05-22 10.119 2,183,949 -37,095 0.10% 22,099,162
2015-05-22 2015-05-20 9.187 2,221,044 -4,965 0.10% 20,405,257
2015-05-21 2015-05-19 9.174 2,226,009 -3,092 0.10% 20,422,068
2015-05-20 2015-05-18 9.200 2,229,101 -162,290 0.10% 20,508,123
2015-05-15 2015-05-13 8.786 2,391,391 -77,281 0.11% 21,011,010
2015-05-14 2015-05-12 8.825 2,468,672 +64,916 0.11% 21,785,841
2015-05-13 2015-05-11 8.553 2,403,756 +154,562 0.11% 20,559,777
2015-05-11 2015-05-07 8.036 2,249,194 +3,092 0.10% 18,073,617
2015-05-05 2015-04-30 8.967 2,246,102 +4,636 0.10% 20,141,382
2015-05-04 2015-04-29 8.618 2,241,466 +15,457 0.10% 19,316,701
2015-04-28 2015-04-24 8.799 2,226,009 -8,052 0.10% 19,586,750
2015-04-27 2015-04-23 9.058 2,234,061 -4,938 0.10% 20,235,765
2015-04-20 2015-04-16 9.562 2,238,999 -4,801 0.10% 21,410,406
2015-04-16 2015-04-14 9.407 2,243,800 -119,312 0.10% 21,107,904
2015-04-13 2015-04-09 8.670 2,363,112 -23,184 0.11% 20,487,344
2015-04-10 2015-04-08 8.540 2,386,296 -20,093 0.11% 20,379,560
2015-03-31 2015-03-27 7.505 2,406,389 -15,456 0.11% 18,060,110
2015-03-23 2015-03-19 7.984 2,421,845 -295,742 0.11% 19,335,619
2015-03-18 2015-03-16 7.777 2,717,587 -3,091 0.12% 21,134,136
2015-03-13 2015-03-11 7.570 2,720,678 +7,728 0.12% 20,594,895
2015-03-12 2015-03-10 7.389 2,712,950 -247,300 0.12% 20,044,926
2015-03-10 2015-03-06 7.130 2,960,250 -435,865 0.13% 21,106,030
2015-03-09 2015-03-05 7.117 3,396,115 -9,274 0.15% 24,169,721
2015-03-04 2015-03-02 7.233 3,405,389 -162,290 0.15% 24,632,308
2015-02-27 2015-02-25 7.207 3,567,679 -149,926 0.16% 25,713,875
2015-02-26 2015-02-24 7.117 3,717,605 -6,182 0.17% 26,457,725
2015-02-25 2015-02-23 6.832 3,723,787 -7,728 0.17% 25,441,652
2015-02-23 2015-02-16 6.806 3,731,515 -37,095 0.17% 25,397,882
2015-02-16 2015-02-12 6.560 3,768,610 -15,456 0.17% 24,723,828
2015-02-13 2015-02-11 6.690 3,784,066 -154,563 0.17% 25,314,876
2015-02-12 2015-02-10 6.392 3,938,629 +7,728 0.18% 25,176,687
2015-02-11 2015-02-09 6.431 3,930,901 -88,100 0.18% 25,279,883
2015-02-10 2015-02-06 6.095 4,019,001 -1,546 0.18% 24,494,331
2015-02-09 2015-02-05 6.121 4,020,547 -244,208 0.18% 24,607,803
2015-01-30 2015-01-28 5.706 4,264,755 -28,587 0.19% 24,336,563
2015-01-29 2015-01-27 5.603 4,293,342 -30,913 0.20% 24,055,254
2015-01-27 2015-01-23 5.461 4,324,255 -74,189 0.20% 23,612,953
2015-01-23 2015-01-21 5.383 4,398,444 +75,735 0.20% 23,676,579
2015-01-16 2015-01-14 5.512 4,322,709 -61,825 0.20% 23,828,251
2015-01-15 2015-01-13 5.499 4,384,534 -92,737 0.20% 24,112,316
2015-01-13 2015-01-09 5.551 4,477,271 -32,458 0.20% 24,854,054
2014-12-22 2014-12-18 5.525 4,509,729 -143,743 0.21% 24,917,524
2014-12-19 2014-12-17 5.564 4,653,472 +4,637 0.21% 25,892,389
2014-12-17 2014-12-15 5.668 4,648,835 -7,728 0.21% 26,347,827
2014-12-11 2014-12-09 5.435 4,656,563 -29,367 0.21% 25,307,039
2014-12-10 2014-12-08 5.629 4,685,930 +7,728 0.21% 26,376,163
2014-12-09 2014-12-05 5.910 4,678,202 -74,190 0.21% 27,646,650
2014-12-08 2014-12-04 5.830 4,752,392 +101,002 0.22% 27,708,108
2014-12-04 2014-12-02 5.844 4,651,390 +7,563 0.22% 27,180,726
2014-11-25 2014-11-21 5.434 4,643,827 -234 0.22% 25,233,290
2014-11-19 2014-11-17 5.473 4,644,061 -102,869 0.22% 25,418,756
2014-11-10 2014-11-06 5.607 4,746,930 +45,754 0.22% 26,614,874
2014-10-23 2014-10-21 5.473 4,701,176 +984 0.22% 25,730,763
2014-10-09 2014-10-07 5.553 4,700,192 -19,595 0.22% 26,101,847
2014-10-07 2014-10-03 5.407 4,719,787 -7,491 0.22% 25,517,594
2014-10-06 2014-09-30 5.380 4,727,278 -40,451 0.22% 25,431,881
2014-10-03 2014-09-29 5.447 4,767,729 +44,946 0.22% 25,967,732
2014-09-23 2014-09-19 5.633 4,722,783 -299,639 0.22% 26,605,581
2014-09-22 2014-09-18 5.593 5,022,422 -4,494 0.24% 28,092,444
2014-09-19 2014-09-17 5.607 5,026,916 +4,494 0.24% 28,184,687
2014-09-17 2014-09-15 5.567 5,022,422 -401,515 0.24% 27,958,351
2014-09-16 2014-09-12 5.567 5,423,937 -104,874 0.26% 30,193,468
2014-09-10 2014-09-05 5.860 5,528,811 -7,491 0.26% 32,401,011
2014-09-08 2014-09-04 5.780 5,536,302 -7,491 0.26% 32,001,473
2014-09-03 2014-09-01 5.567 5,543,793 -13,483 0.26% 30,860,671
2014-09-01 2014-08-28 5.560 5,557,276 +86,832 0.26% 30,899,222
2014-08-28 2014-08-26 5.587 5,470,444 -28,021 0.26% 30,564,797
2014-08-26 2014-08-22 5.628 5,498,465 -7,374 0.26% 30,945,057
2014-08-25 2014-08-21 5.696 5,505,839 +29,496 0.26% 31,359,890
2014-08-21 2014-08-19 5.804 5,476,343 -66,365 0.26% 31,786,019
2014-08-20 2014-08-18 5.587 5,542,708 +7,374 0.27% 30,968,555
2014-08-19 2014-08-15 5.425 5,535,334 -23,597 0.27% 30,026,558
2014-08-08 2014-08-06 5.302 5,558,931 -7,374 0.27% 29,476,083
2014-08-07 2014-08-05 5.235 5,566,305 -227,622 0.27% 29,137,751
2014-08-05 2014-08-01 5.140 5,793,927 +7,374 0.28% 29,779,264
2014-07-16 2014-07-14 5.031 5,786,553 +11,798 0.28% 29,113,577
2014-07-14 2014-07-10 5.004 5,774,755 +7,374 0.28% 28,897,592
2014-07-10 2014-07-08 5.289 5,767,381 -20,967 0.28% 30,503,170
2014-07-09 2014-07-07 5.248 5,788,348 -147,479 0.28% 30,378,570
2014-07-07 2014-07-03 5.167 5,935,827 +73,740 0.28% 30,669,588
2014-06-27 2014-06-25 4.977 5,862,087 -4,425 0.28% 29,175,617
2014-06-18 2014-06-16 5.045 5,866,512 -2,949 0.28% 29,595,428
2014-06-16 2014-06-12 5.302 5,869,461 -90,312 0.28% 31,122,660
2014-06-13 2014-06-11 5.330 5,959,773 -4,425 0.29% 31,763,181
2014-06-11 2014-06-09 5.153 5,964,198 -2,949 0.29% 30,735,294
2014-06-06 2014-06-04 5.248 5,967,147 -17,698 0.29% 31,316,948
2014-05-28 2014-05-26 4.896 5,984,845 -58,991 0.29% 29,299,610
2014-05-16 2014-05-14 5.072 6,043,836 -5,899 0.29% 30,653,919
2014-05-13 2014-05-09 4.855 6,049,735 +7,374 0.29% 29,371,160
2014-05-12 2014-05-08 4.896 6,042,361 +36,869 0.29% 29,581,187
2014-05-07 2014-05-02 5.018 6,005,492 +2,950 0.29% 30,133,671
2014-05-02 2014-04-29 5.045 6,002,542 +5,899 0.29% 30,281,674
2014-04-30 2014-04-28 5.140 5,996,643 -3,141 0.29% 30,821,171
2014-04-29 2014-04-25 5.180 5,999,784 +22,121 0.29% 31,081,409
2014-04-10 2014-04-08 5.547 5,977,663 -51,617 0.29% 33,155,567
2014-04-09 2014-04-07 5.709 6,029,280 -22,122 0.29% 34,423,044
2014-04-07 2014-04-03 5.845 6,051,402 -22,121 0.29% 35,369,995
2014-04-03 2014-04-01 5.886 6,073,523 -261,037 0.29% 35,746,386
2014-04-02 2014-03-31 5.777 6,334,560 -7,374 0.30% 36,595,508
2014-04-01 2014-03-28 5.614 6,341,934 -36,870 0.30% 35,606,049
2014-03-27 2014-03-25 5.438 6,378,804 -7,374 0.31% 34,688,487
2014-03-24 2014-03-20 5.262 6,386,178 -16,749 0.31% 33,602,723
2014-03-17 2014-03-13 5.140 6,402,927 +7,374 0.31% 32,909,364
2014-03-14 2014-03-12 5.099 6,395,553 +36,869 0.31% 32,611,267
2014-03-12 2014-03-10 5.235 6,358,684 -19,172 0.30% 33,285,591
2014-03-11 2014-03-07 5.411 6,377,856 -10,324 0.31% 34,510,347
2014-03-05 2014-03-03 5.113 6,388,180 +42,769 0.31% 32,660,304
2014-03-04 2014-02-28 5.370 6,345,411 +36,870 0.30% 34,076,632
2014-02-28 2014-02-26 5.343 6,308,541 +1,475 0.30% 33,707,526
2014-02-27 2014-02-25 5.506 6,307,066 -307,516 0.30% 34,726,030
2014-02-24 2014-02-20 5.533 6,614,582 -36,870 0.32% 36,598,585
2014-02-17 2014-02-13 5.628 6,651,452 -110,609 0.32% 37,434,004
2014-02-10 2014-02-06 5.519 6,762,061 -162,226 0.32% 37,322,886
2014-02-07 2014-02-05 5.533 6,924,287 +7,374 0.33% 38,312,188
2014-02-06 2014-02-04 5.533 6,916,913 -156,556 0.33% 38,271,387
2014-02-05 2014-01-30 5.764 7,073,469 +162,226 0.34% 40,768,348
2014-01-29 2014-01-27 5.574 6,911,243 +7,374 0.33% 38,521,191
2014-01-28 2014-01-24 5.764 6,903,869 -95,861 0.33% 39,790,848
2014-01-27 2014-01-23 5.926 6,999,730 -37,547 0.34% 41,482,455
2014-01-24 2014-01-22 5.533 7,037,277 +147,479 0.34% 38,937,363
2014-01-22 2014-01-20 5.533 6,889,798 -73,740 0.33% 38,121,359
2014-01-21 2014-01-17 5.533 6,963,538 +36,870 0.34% 38,529,364
2014-01-20 2014-01-16 5.547 6,926,668 -63,416 0.33% 38,419,296
2014-01-17 2014-01-15 5.628 6,990,084 -41,294 0.34% 39,339,806
2014-01-15 2014-01-13 5.533 7,031,378 +7,374 0.34% 38,904,724
2014-01-14 2014-01-10 5.465 7,024,004 +14,748 0.34% 38,387,650
2014-01-13 2014-01-09 5.492 7,009,256 -23,078 0.34% 38,497,158
2014-01-10 2014-01-08 5.465 7,032,334 -10,324 0.34% 38,433,175
2014-01-09 2014-01-07 5.628 7,042,658 +7,374 0.34% 39,635,690
2014-01-08 2014-01-06 5.438 7,035,284 -7,374 0.34% 38,258,482
2014-01-03 2013-12-31 5.791 7,042,658 -14,747 0.34% 40,781,782
2014-01-02 2013-12-27 5.818 7,057,405 +174,864 0.34% 41,058,593
2013-12-30 2013-12-24 5.669 6,882,541 +7,374 0.33% 39,014,569
2013-12-23 2013-12-19 5.655 6,875,167 +13,273 0.33% 38,879,532
2013-12-19 2013-12-17 5.764 6,861,894 -7,374 0.33% 39,548,923
2013-12-18 2013-12-16 5.655 6,869,268 -185,823 0.33% 38,846,173
2013-12-17 2013-12-13 5.804 7,055,091 -29,495 0.34% 40,949,454
2013-12-16 2013-12-12 5.926 7,084,586 -8,849 0.34% 41,985,337
2013-12-13 2013-12-11 5.913 7,093,435 +7,374 0.34% 41,941,582
2013-12-12 2013-12-10 6.130 7,086,061 -14,748 0.34% 43,435,522
2013-12-11 2013-12-09 5.913 7,100,809 -5,899 0.34% 41,985,183
2013-12-10 2013-12-06 6.333 7,106,708 -438,011 0.34% 45,007,727
2013-12-09 2013-12-05 6.532 7,544,719 -200,570 0.36% 49,281,210
2013-12-06 2013-12-04 6.615 7,745,289 +95,737 0.37% 51,233,059
2013-12-05 2013-12-03 6.490 7,649,552 -34,759 0.38% 49,649,057
2013-12-04 2013-12-02 6.421 7,684,311 -55,034 0.38% 49,344,078
2013-12-03 2013-11-29 6.408 7,739,345 -72,414 0.38% 49,590,597
2013-12-02 2013-11-28 6.200 7,811,759 -398,278 0.38% 48,436,452
2013-11-29 2013-11-27 6.283 8,210,037 -408,415 0.40% 51,586,215
2013-11-28 2013-11-26 5.786 8,618,452 -34,759 0.42% 49,867,826
2013-11-26 2013-11-22 5.358 8,653,211 -72,414 0.43% 46,364,563
2013-11-25 2013-11-21 5.289 8,725,625 -94,138 0.43% 46,150,081
2013-11-21 2013-11-19 5.455 8,819,763 -173,794 0.43% 48,109,535
2013-11-20 2013-11-18 5.386 8,993,557 -15,931 0.44% 48,436,555
2013-11-19 2013-11-15 5.330 9,009,488 -159,311 0.44% 48,024,689
2013-11-18 2013-11-14 5.289 9,168,799 +228,829 0.45% 48,494,041
2013-11-15 2013-11-13 5.137 8,939,970 -95,587 0.44% 45,925,739
2013-11-14 2013-11-12 5.234 9,035,557 +170,897 0.44% 47,290,215
2013-11-13 2013-11-11 5.248 8,864,660 -7,241 0.44% 46,518,192
2013-11-12 2013-11-08 5.123 8,871,901 -7,241 0.44% 45,453,543
2013-11-11 2013-11-07 5.303 8,879,142 -21,725 0.44% 47,084,653
2013-11-08 2013-11-06 5.330 8,900,867 -173,793 0.44% 47,445,690
2013-11-07 2013-11-05 5.372 9,074,660 +101,379 0.45% 48,748,035
2013-11-06 2013-11-04 5.372 8,973,281 -21,724 0.44% 48,203,438
2013-11-05 2013-11-01 5.372 8,995,005 +21,724 0.44% 48,320,137
2013-11-04 2013-10-31 5.192 8,973,281 +43,449 0.44% 46,592,527
2013-11-01 2013-10-30 5.137 8,929,832 +123,104 0.44% 45,873,659
2013-10-31 2013-10-29 4.958 8,806,728 +72,414 0.43% 43,660,246
2013-10-30 2013-10-28 4.944 8,734,314 +7,241 0.43% 43,180,630
2013-10-28 2013-10-24 5.013 8,727,073 +15,931 0.43% 43,747,414
2013-10-25 2013-10-23 5.054 8,711,142 -7,241 0.43% 44,028,443
2013-10-24 2013-10-22 5.179 8,718,383 +154,966 0.43% 45,148,608
2013-10-23 2013-10-21 5.013 8,563,417 -7,242 0.42% 42,927,032
2013-10-22 2013-10-18 5.054 8,570,659 -36,207 0.42% 43,318,404
2013-10-21 2013-10-17 4.985 8,606,866 +101,380 0.42% 42,907,123
2013-10-18 2013-10-16 4.944 8,505,486 +7,656 0.42% 42,049,352
2013-10-17 2013-10-15 5.040 8,497,830 +7,242 0.42% 42,832,957
2013-10-16 2013-10-11 5.054 8,490,588 +42,000 0.42% 42,913,704
2013-10-15 2013-10-10 5.096 8,448,588 +50,047 0.42% 43,051,437
2013-10-11 2013-10-09 5.317 8,398,541 -28,966 0.41% 44,652,083
2013-10-10 2013-10-08 5.386 8,427,507 +178,139 0.42% 45,387,982
2013-10-09 2013-10-07 5.275 8,249,368 +265,035 0.41% 43,517,225
2013-10-08 2013-10-04 5.358 7,984,333 +131,794 0.39% 42,780,664
2013-10-07 2013-10-03 5.082 7,852,539 +43,448 0.39% 39,905,713
2013-10-04 2013-10-02 5.082 7,809,091 +44,897 0.38% 39,684,915
2013-10-03 2013-09-30 5.110 7,764,194 +8,690 0.38% 39,671,192
2013-10-02 2013-09-27 5.165 7,755,504 +88,345 0.38% 40,055,188
2013-09-30 2013-09-26 5.179 7,667,159 +79,655 0.38% 39,704,788
2013-09-27 2013-09-25 5.234 7,587,504 -7,241 0.37% 39,711,409
2013-09-26 2013-09-24 5.248 7,594,745 +102,828 0.37% 39,854,186
2013-09-25 2013-09-23 5.206 7,491,917 +104,276 0.37% 39,004,207
2013-09-24 2013-09-19 5.441 7,387,641 +214,346 0.36% 40,195,659
2013-09-23 2013-09-18 5.690 7,173,295 +114,414 0.35% 40,812,487
2013-09-19 2013-09-17 5.910 7,058,881 -28,966 0.35% 41,721,199
2013-09-18 2013-09-16 5.855 7,087,847 -21,724 0.35% 41,500,883
2013-09-17 2013-09-13 5.786 7,109,571 +26,069 0.35% 41,137,185
2013-09-16 2013-09-12 5.841 7,083,502 +123,104 0.35% 41,377,623
2013-09-13 2013-09-11 5.993 6,960,398 +36,207 0.34% 41,715,836
2013-09-09 2013-09-05 6.159 6,924,191 -43,449 0.34% 42,646,269
2013-09-06 2013-09-04 6.297 6,967,640 -14,482 0.34% 43,876,067
2013-09-05 2013-09-03 6.062 6,982,122 +24,620 0.34% 42,328,132
2013-09-03 2013-08-30 5.970 6,957,502 -71,684 0.34% 41,534,676
2013-09-02 2013-08-29 5.956 7,029,186 +155,451 0.35% 41,862,939
2013-08-30 2013-08-28 5.800 6,873,735 +14,105 0.35% 39,864,974
2013-08-23 2013-08-21 6.239 6,859,630 -35,261 0.35% 42,798,520
2013-08-22 2013-08-20 6.182 6,894,891 -138,223 0.35% 42,627,443
2013-08-20 2013-08-16 6.367 7,033,114 -145,276 0.36% 44,778,484
2013-08-19 2013-08-15 6.466 7,178,390 -105,783 0.36% 46,415,954
2013-08-16 2013-08-13 6.480 7,284,173 -7,052 0.37% 47,203,243
2013-08-15 2013-08-12 6.367 7,291,225 -35,261 0.37% 46,421,827
2013-08-13 2013-08-09 6.268 7,326,486 -228,491 0.37% 45,919,101
2013-08-12 2013-08-08 5.757 7,554,977 +56,417 0.38% 43,494,523
2013-08-09 2013-08-07 5.601 7,498,560 +98,731 0.38% 42,000,103
2013-08-08 2013-08-06 5.686 7,399,829 +28,209 0.37% 42,076,678
2013-08-07 2013-08-05 5.743 7,371,620 +21,157 0.37% 42,334,394
2013-08-06 2013-08-02 5.700 7,350,463 +49,365 0.37% 41,900,204
2013-08-05 2013-08-01 5.800 7,301,098 +8,463 0.37% 42,343,512
2013-08-02 2013-07-31 5.615 7,292,635 +108,603 0.37% 40,950,108
2013-08-01 2013-07-30 5.715 7,184,032 +98,731 0.36% 41,053,359
2013-07-31 2013-07-29 5.658 7,085,301 +122,709 0.36% 40,087,280
2013-07-29 2013-07-25 5.629 6,962,592 +11,283 0.35% 39,195,557
2013-07-26 2013-07-24 5.800 6,951,309 +9,873 0.35% 40,314,872
2013-07-25 2013-07-23 5.417 6,941,436 +1,411 0.35% 37,600,020
2013-07-24 2013-07-22 5.289 6,940,025 -11,284 0.35% 36,706,693
2013-07-23 2013-07-19 5.303 6,951,309 +7,052 0.35% 36,864,945
2013-07-22 2013-07-18 4.977 6,944,257 -14,104 0.35% 34,562,750
2013-07-18 2013-07-16 5.247 6,958,361 +8,462 0.35% 36,507,666
2013-07-17 2013-07-15 5.303 6,949,899 -14,104 0.35% 36,857,467
2013-07-16 2013-07-12 5.176 6,964,003 -84,626 0.35% 36,043,520
2013-07-15 2013-07-11 5.006 7,048,629 +81,805 0.36% 35,282,126
2013-07-12 2013-07-10 4.835 6,966,824 +121,298 0.35% 33,687,176
2013-07-11 2013-07-09 5.048 6,845,526 +190,229 0.35% 34,556,696
2013-07-10 2013-07-08 5.232 6,655,297 +56,417 0.34% 34,823,242
2013-07-09 2013-07-05 5.403 6,598,880 -70,522 0.33% 35,650,908
2013-07-08 2013-07-04 5.162 6,669,402 +21,157 0.34% 34,424,185
2013-07-05 2013-07-03 5.076 6,648,245 +22,567 0.34% 33,749,351
2013-07-04 2013-07-02 5.346 6,625,678 +25,388 0.34% 35,419,878
2013-07-03 2013-06-28 5.559 6,600,290 -70,522 0.33% 36,688,037
2013-07-02 2013-06-27 5.516 6,670,812 -14,104 0.34% 36,796,261
2013-06-28 2013-06-26 5.672 6,684,916 +1,005,643 0.34% 37,916,770
2013-06-27 2013-06-25 5.388 5,679,273 +172,074 0.29% 30,602,135
2013-06-26 2013-06-24 5.644 5,507,199 +35,261 0.28% 31,080,588
2013-06-25 2013-06-21 6.012 5,471,938 +49,365 0.28% 32,898,978
2013-06-24 2013-06-20 6.225 5,422,573 +9,873 0.27% 33,755,560
2013-06-21 2013-06-19 6.693 5,412,700 +7,053 0.27% 36,226,914
2013-06-20 2013-06-18 6.934 5,405,647 +42,313 0.27% 37,482,792
2013-06-19 2013-06-17 6.977 5,363,334 +352,610 0.27% 37,417,549
2013-06-17 2013-06-13 6.863 5,010,724 +90,268 0.25% 34,389,133
2013-06-14 2013-06-11 7.047 4,920,456 +176,305 0.25% 34,676,650
2013-06-13 2013-06-10 7.090 4,744,151 +100,141 0.24% 33,635,965
2013-06-11 2013-06-07 6.580 4,644,010 -40,902 0.23% 30,555,297
2013-06-10 2013-06-06 6.523 4,684,912 -73,343 0.24% 30,558,685
2013-06-07 2013-06-05 7.005 4,758,255 +148,096 0.24% 33,331,131
2013-06-06 2013-06-04 7.062 4,610,159 +14,104 0.23% 32,555,220
2013-06-05 2013-06-03 7.076 4,596,055 -35,261 0.23% 32,520,795
2013-06-04 2013-05-31 7.444 4,631,316 -1,410 0.23% 34,477,765
2013-06-03 2013-05-30 7.487 4,632,726 -49,366 0.23% 34,685,338
2013-05-31 2013-05-29 7.686 4,682,092 +4,629 0.24% 35,984,429
2013-05-30 2013-05-28 7.756 4,677,463 +25,388 0.24% 36,280,484
2013-05-29 2013-05-27 7.218 4,652,075 +35,261 0.24% 33,576,844
2013-05-28 2013-05-24 7.331 4,616,814 +4,232 0.23% 33,846,075
2013-05-24 2013-05-22 7.430 4,612,582 +40,902 0.23% 34,272,894
2013-05-23 2013-05-21 7.402 4,571,680 +63,470 0.23% 33,839,327
2013-05-22 2013-05-20 7.303 4,508,210 +14,105 0.23% 32,922,041
2013-05-20 2013-05-15 7.544 4,494,105 +20,989 0.23% 33,902,384
2013-05-16 2013-05-14 7.459 4,473,116 -31,030 0.23% 33,363,476
2013-05-15 2013-05-13 7.700 4,504,146 +150,918 0.23% 34,680,686
2013-05-14 2013-05-10 8.012 4,353,228 +49,365 0.22% 34,876,689
2013-05-13 2013-05-09 7.927 4,303,863 +117,066 0.22% 34,115,020
2013-05-10 2013-05-08 7.629 4,186,797 +480,960 0.21% 31,940,342
2013-05-08 2013-05-06 8.820 3,705,837 +19,747 0.19% 32,685,271
2013-05-07 2013-05-03 9.104 3,686,090 -2,821 0.19% 33,556,476
2013-05-06 2013-05-02 9.217 3,688,911 -4,990 0.19% 34,000,627
2013-05-03 2013-04-30 9.061 3,693,901 +2,821 0.19% 33,470,446
2013-05-02 2013-04-29 8.962 3,691,080 -21,156 0.19% 33,078,509
2013-04-30 2013-04-26 8.763 3,712,236 -21,532 0.19% 32,531,152
2013-04-26 2013-04-24 8.763 3,733,768 -2,821 0.19% 32,719,842
2013-04-25 2013-04-23 8.792 3,736,589 -31,030 0.19% 32,850,532
2013-04-24 2013-04-22 8.777 3,767,619 -90,268 0.19% 33,069,910
2013-04-22 2013-04-18 8.281 3,857,887 -63,470 0.20% 31,947,563
2013-04-19 2013-04-17 8.182 3,921,357 -5,641 0.20% 32,083,932
2013-04-18 2013-04-16 7.941 3,926,998 -8,463 0.20% 31,183,445
2013-04-17 2013-04-15 8.083 3,935,461 -86,879 0.20% 31,808,695
2013-04-16 2013-04-12 7.799 4,022,340 -11,283 0.20% 31,370,169
2013-04-15 2013-04-11 7.671 4,033,623 -126,940 0.20% 30,943,395
2013-04-12 2013-04-10 7.643 4,160,563 -32,440 0.21% 31,799,205
2013-04-11 2013-04-09 7.600 4,193,003 +149,506 0.21% 31,868,774
2013-04-09 2013-04-05 6.962 4,043,497 -56,417 0.20% 28,152,308
2013-04-08 2013-04-03 7.289 4,099,914 +4,231 0.21% 29,882,247
2013-04-05 2013-04-02 7.260 4,095,683 -45,134 0.21% 29,735,256
2013-03-28 2013-03-26 7.374 4,140,817 -1,762,882 0.21% 30,532,669
2013-03-26 2013-03-22 7.671 5,903,699 -12,694 0.30% 45,289,431
2013-03-25 2013-03-21 7.629 5,916,393 -36,561 0.30% 45,135,128
2013-03-22 2013-03-20 7.274 5,952,954 +38,081 0.30% 43,303,727
2013-03-21 2013-03-19 6.948 5,914,873 +5,642 0.30% 41,097,641
2013-03-20 2013-03-18 7.090 5,909,231 -416,080 0.30% 41,896,366
2013-03-19 2013-03-15 7.359 6,325,311 +14,105 0.32% 46,550,530
2013-03-18 2013-03-14 7.827 6,311,206 -44,566 0.32% 49,399,986
2013-03-15 2013-03-13 7.657 6,355,772 -328,632 0.32% 48,667,323
2013-03-14 2013-03-12 7.501 6,684,404 +490,833 0.34% 50,141,088
2013-03-13 2013-03-11 7.728 6,193,571 -36,672 0.31% 47,864,443
2013-03-12 2013-03-08 7.558 6,230,243 +296,193 0.32% 47,087,711
2013-03-11 2013-03-07 7.402 5,934,050 -7,559 0.30% 43,923,516
2013-03-07 2013-03-05 7.600 5,941,609 -7,052 0.30% 45,158,993
2013-03-06 2013-03-04 7.317 5,948,661 +77,574 0.30% 43,525,554
2013-03-05 2013-03-01 7.501 5,871,087 -39,312 0.30% 44,040,230
2013-03-04 2013-02-28 7.388 5,910,399 -21,157 0.30% 43,664,643
2013-03-01 2013-02-27 7.289 5,931,556 -119,955 0.30% 43,232,181
2013-02-27 2013-02-25 7.047 6,051,511 -41,033 0.31% 42,647,699
2013-02-26 2013-02-22 7.019 6,092,544 +42,314 0.31% 42,764,093
2013-02-25 2013-02-21 7.104 6,050,230 -26,799 0.31% 42,981,840
2013-02-22 2013-02-20 7.033 6,077,029 -36,110 0.31% 42,741,364
2013-02-21 2013-02-19 7.019 6,113,139 -23,977 0.31% 42,908,651
2013-02-20 2013-02-18 7.303 6,137,116 +8,477 0.31% 44,817,430
2013-02-19 2013-02-15 7.388 6,128,639 +4,217 0.31% 45,276,949
2013-02-18 2013-02-14 7.303 6,124,422 +42,313 0.31% 44,724,730
2013-02-15 2013-02-08 7.019 6,082,109 -8,463 0.31% 42,690,848
2013-02-14 2013-02-07 6.622 6,090,572 +7,052 0.31% 40,332,055
2013-02-07 2013-02-05 6.452 6,083,520 -98,730 0.31% 39,250,187
2013-02-06 2013-02-04 6.650 6,182,250 -35,768 0.31% 41,114,479
2013-02-05 2013-02-01 6.636 6,218,018 -35,261 0.31% 41,264,180
2013-02-04 2013-01-31 6.693 6,253,279 -210,155 0.32% 41,852,865
2013-01-31 2013-01-29 6.296 6,463,434 +64,278 0.33% 40,693,184
2013-01-30 2013-01-28 6.296 6,399,156 -7,052 0.33% 40,288,496
2013-01-29 2013-01-25 6.253 6,406,208 -7,052 0.33% 40,060,375
2013-01-24 2013-01-22 6.551 6,413,260 +11,284 0.33% 42,014,211
2013-01-23 2013-01-21 6.509 6,401,976 -7,053 0.33% 41,667,948
2013-01-22 2013-01-18 6.438 6,409,029 -42,313 0.33% 41,259,454
2013-01-21 2013-01-17 6.395 6,451,342 -119,887 0.33% 41,257,413
2013-01-18 2013-01-16 6.197 6,571,229 -90,268 0.34% 40,719,593
2013-01-17 2013-01-15 6.168 6,661,497 +14,104 0.34% 41,090,032
2013-01-15 2013-01-11 6.140 6,647,393 -287,730 0.34% 40,814,515
2013-01-14 2013-01-10 6.197 6,935,123 +124,119 0.35% 42,974,516
2013-01-11 2013-01-09 6.069 6,811,004 -133,992 0.35% 41,336,176
2013-01-09 2013-01-07 6.268 6,944,996 -16,925 0.36% 43,528,095
2013-01-08 2013-01-04 6.168 6,961,921 +14,104 0.36% 42,943,134
2013-01-07 2013-01-03 5.998 6,947,817 +91,679 0.36% 41,673,898
2013-01-04 2013-01-02 5.800 6,856,138 +9,873 0.35% 39,762,918
2013-01-03 2012-12-31 5.629 6,846,265 +26,798 0.35% 38,540,700
2013-01-02 2012-12-27 5.800 6,819,467 +121,298 0.35% 39,550,240
2012-12-28 2012-12-24 5.828 6,698,169 +76,164 0.34% 39,036,719
2012-12-27 2012-12-20 5.899 6,622,005 -7,592 0.34% 39,062,337
2012-12-21 2012-12-19 5.871 6,629,597 +110,181 0.34% 38,919,106
2012-12-20 2012-12-18 5.842 6,519,416 +7,052 0.33% 38,087,397
2012-12-19 2012-12-17 5.885 6,512,364 +23,978 0.33% 38,323,234
2012-12-18 2012-12-14 5.941 6,488,386 -21,157 0.33% 38,550,152
2012-12-17 2012-12-13 5.871 6,509,543 -26,798 0.33% 38,214,328
2012-12-14 2012-12-12 5.828 6,536,341 +97,320 0.33% 38,093,591
2012-12-13 2012-12-11 6.042 6,439,021 +35,261 0.33% 38,906,849
2012-12-12 2012-12-10 5.898 6,403,760 +154,138 0.33% 37,770,310
2012-12-11 2012-12-07 6.014 6,249,622 +12,482 0.33% 37,582,183
2012-12-10 2012-12-06 6.028 6,237,140 -13,869 0.32% 37,597,067
2012-12-07 2012-12-05 6.071 6,251,009 +26,351 0.33% 37,951,104
2012-12-06 2012-12-04 5.927 6,224,658 +69,344 0.32% 36,893,471
2012-12-05 2012-12-03 5.898 6,155,314 +13,868 0.32% 36,304,939
2012-12-04 2012-11-30 5.956 6,141,446 +19,417 0.32% 36,577,404
2012-12-03 2012-11-29 5.985 6,122,029 +72,117 0.32% 36,638,330
2012-11-28 2012-11-26 6.590 6,049,912 +6,935 0.32% 39,871,030
2012-11-27 2012-11-23 6.547 6,042,977 -308,810 0.32% 39,563,890
2012-11-26 2012-11-22 6.547 6,351,787 -7,298 0.33% 41,585,696
2012-11-23 2012-11-21 6.461 6,359,085 -13,869 0.33% 41,083,254
2012-11-21 2012-11-19 6.374 6,372,954 -5,548 0.33% 40,621,434
2012-11-20 2012-11-16 6.345 6,378,502 +69,344 0.33% 40,472,830
2012-11-19 2012-11-15 6.432 6,309,158 -6,649 0.33% 40,578,731
2012-11-16 2012-11-14 6.562 6,315,807 -13,869 0.33% 41,441,211
2012-11-15 2012-11-13 6.100 6,329,676 -106,790 0.33% 38,611,266
2012-11-14 2012-11-12 6.215 6,436,466 +62,410 0.34% 40,005,246
2012-11-13 2012-11-09 6.345 6,374,056 -6,935 0.33% 40,444,619
2012-11-09 2012-11-07 6.028 6,380,991 +6,935 0.33% 38,464,192
2012-11-08 2012-11-06 6.143 6,374,056 -15,283 0.33% 39,157,745
2012-11-07 2012-11-05 6.129 6,389,339 +20,803 0.33% 39,159,493
2012-11-06 2012-11-02 6.273 6,368,536 +54,089 0.33% 39,950,393
2012-11-05 2012-11-01 6.288 6,314,447 +148,395 0.33% 39,702,148
2012-11-01 2012-10-30 5.840 6,166,052 +4,161 0.32% 36,012,594
2012-10-30 2012-10-26 5.840 6,161,891 -271,021 0.32% 35,988,292
2012-10-29 2012-10-25 6.129 6,432,912 -22,190 0.34% 39,426,546
2012-10-26 2012-10-24 6.259 6,455,102 +26,351 0.34% 40,400,341
2012-10-25 2012-10-22 6.143 6,428,751 +5,166 0.34% 39,493,752
2012-10-24 2012-10-19 6.014 6,423,585 -23,577 0.34% 38,628,312
2012-10-22 2012-10-18 5.913 6,447,162 -57,226 0.34% 38,119,275
2012-10-19 2012-10-17 5.970 6,504,388 -241,220 0.34% 38,832,824
2012-10-18 2012-10-16 5.797 6,745,608 -151,170 0.36% 39,105,636
2012-10-17 2012-10-15 5.538 6,896,778 +13,869 0.37% 38,191,759
2012-10-15 2012-10-11 5.466 6,882,909 -436,866 0.37% 37,618,670
2012-10-09 2012-10-05 5.220 7,319,775 +8,321 0.39% 38,211,888
2012-10-08 2012-10-04 5.220 7,311,454 +13,869 0.39% 38,168,449
2012-09-28 2012-09-26 5.105 7,297,585 +16,643 0.39% 37,254,147
2012-09-27 2012-09-25 5.235 7,280,942 -137,301 0.39% 38,114,163
2012-09-26 2012-09-24 5.235 7,418,243 -457,669 0.40% 38,832,905
2012-09-25 2012-09-21 5.249 7,875,912 -138,688 0.42% 41,342,281
2012-09-24 2012-09-20 5.249 8,014,600 -64,365 0.43% 42,070,283
2012-09-21 2012-09-19 5.148 8,078,965 -62,409 0.43% 41,592,607
2012-09-20 2012-09-18 5.062 8,141,374 -13,869 0.43% 41,209,469
2012-09-19 2012-09-17 4.946 8,155,243 -6,935 0.43% 40,338,823
2012-09-18 2012-09-14 4.889 8,162,178 -108 0.44% 39,902,302
2012-09-17 2012-09-13 4.759 8,162,286 +84,600 0.44% 38,843,463
2012-09-14 2012-09-12 4.817 8,077,686 -34,672 0.43% 38,906,810
2012-09-10 2012-09-06 4.456 8,112,358 -69,344 0.43% 36,149,124
2012-09-06 2012-09-04 4.838 8,181,702 +256,480 0.44% 39,586,893
2012-08-27 2012-08-23 4.868 7,925,222 -21,819 0.44% 38,581,898
2012-08-24 2012-08-22 4.734 7,947,041 -6,717 0.44% 37,623,308
2012-08-20 2012-08-16 4.615 7,953,758 +6,717 0.44% 36,707,809
2012-08-17 2012-08-15 4.645 7,947,041 +6,717 0.44% 36,913,434
2012-08-13 2012-08-09 4.913 7,940,324 -137,027 0.44% 39,010,055
2012-08-10 2012-08-08 4.749 8,077,351 -10,747 0.45% 38,360,480
2012-08-09 2012-08-07 4.734 8,088,098 +436,605 0.45% 38,291,107
2012-08-08 2012-08-06 4.600 7,651,493 +10,747 0.42% 35,198,898
2012-08-06 2012-08-02 4.585 7,640,746 +94,038 0.42% 35,035,706
2012-08-03 2012-08-01 4.704 7,546,708 +53,736 0.42% 35,503,325
2012-08-02 2012-07-31 4.466 7,492,972 +16,121 0.41% 33,465,688
2012-08-01 2012-07-30 4.407 7,476,851 -165,238 0.41% 32,948,438
2012-07-30 2012-07-26 4.332 7,642,089 +10,747 0.42% 33,107,736
2012-07-27 2012-07-25 4.556 7,631,342 -2,687 0.42% 34,765,361
2012-07-26 2012-07-24 4.838 7,634,029 -6,717 0.42% 36,936,995
2012-07-25 2012-07-23 4.764 7,640,746 +73,887 0.42% 36,400,734
2012-07-18 2012-07-16 4.928 7,566,859 +73,887 0.42% 37,287,909
2012-07-17 2012-07-13 5.121 7,492,972 +33,585 0.41% 38,373,989
2012-07-16 2012-07-12 5.121 7,459,387 +2,687 0.41% 38,201,989
2012-07-11 2012-07-09 5.136 7,456,700 +4,030 0.41% 38,299,241
2012-07-10 2012-07-06 5.270 7,452,670 -22,837 0.41% 39,277,112
2012-07-09 2012-07-05 5.449 7,475,507 -73,888 0.41% 40,732,976
2012-07-06 2012-07-04 5.419 7,549,395 -134,340 0.42% 40,910,796
2012-07-05 2012-07-03 5.285 7,683,735 +114,189 0.42% 40,609,265
2012-07-04 2012-06-29 5.092 7,569,546 +10,745 0.42% 38,540,766
2012-06-29 2012-06-27 5.196 7,558,801 +4,140 0.42% 39,273,783
2012-06-28 2012-06-26 5.196 7,554,661 +6,717 0.42% 39,252,273
2012-06-26 2012-06-22 5.047 7,547,944 +80,604 0.42% 38,093,666
2012-06-18 2012-06-14 5.300 7,467,340 -87,321 0.41% 39,576,768
2012-06-14 2012-06-12 5.672 7,554,661 -14,978 0.42% 42,851,335
2012-06-13 2012-06-11 5.583 7,569,639 -2,687 0.42% 42,260,131
2012-06-11 2012-06-07 5.285 7,572,326 -5,373 0.42% 40,020,458
2012-06-07 2012-06-05 5.181 7,577,699 +5,373 0.42% 39,259,159
2012-06-06 2012-06-04 5.106 7,572,326 +53,736 0.42% 38,667,654
2012-06-05 2012-06-01 5.166 7,518,590 -13,434 0.42% 38,840,989
2012-06-04 2012-05-31 5.106 7,532,024 +137,551 0.42% 38,461,854
2012-06-01 2012-05-30 5.479 7,394,473 -63,140 0.41% 40,511,605
2012-05-30 2012-05-28 4.690 7,457,613 +335,850 0.41% 34,973,154
2012-05-25 2012-05-23 5.002 7,121,763 -10,747 0.39% 35,624,698
2012-05-24 2012-05-22 4.987 7,132,510 +77,918 0.39% 35,572,271
2012-05-22 2012-05-18 5.270 7,054,592 -5,374 0.39% 37,179,159
2012-05-21 2012-05-17 5.077 7,059,966 -80,604 0.39% 35,841,105
2012-05-16 2012-05-14 4.347 7,140,570 -25,525 0.39% 31,041,316
2012-05-11 2012-05-09 4.466 7,166,095 -10,747 0.40% 32,005,765
2012-05-10 2012-05-08 4.481 7,176,842 +13,434 0.40% 32,160,610
2012-05-09 2012-05-07 4.630 7,163,408 +6,717 0.40% 33,166,869
2012-05-04 2012-05-02 4.704 7,156,691 +13,434 0.40% 33,668,498
2012-05-03 2012-04-30 4.734 7,143,257 -10,747 0.39% 33,817,990
2012-05-02 2012-04-27 4.749 7,154,004 -6,717 0.40% 33,975,375
2012-04-27 2012-04-25 4.794 7,160,721 +141,057 0.40% 34,327,093
2012-04-25 2012-04-23 4.898 7,019,664 -4,030 0.39% 34,382,434
2012-04-23 2012-04-19 5.151 7,023,694 +16,121 0.39% 36,179,793
2012-04-17 2012-04-13 5.240 7,007,573 +6,717 0.39% 36,722,707
2012-04-13 2012-04-11 5.181 7,000,856 +67,170 0.39% 36,270,604
2012-04-11 2012-04-05 5.687 6,933,686 +4,030 0.38% 39,432,284
2012-04-02 2012-03-29 5.255 6,929,656 -6,717 0.38% 36,417,555
2012-03-30 2012-03-28 5.345 6,936,373 -16,121 0.38% 37,072,450
2012-03-29 2012-03-27 5.747 6,952,494 +13,434 0.38% 39,953,270
2012-03-27 2012-03-23 5.598 6,939,060 -17,464 0.38% 38,843,011
2012-03-26 2012-03-22 5.553 6,956,524 +13,434 0.38% 38,630,072
2012-03-23 2012-03-21 5.702 6,943,090 -67,170 0.38% 39,589,131
2012-03-21 2012-03-19 6.104 7,010,260 -64,832 0.39% 42,790,009
2012-03-20 2012-03-16 6.238 7,075,092 -6,717 0.39% 44,133,718
2012-03-16 2012-03-14 6.297 7,081,809 +80,604 0.39% 44,597,342
2012-03-15 2012-03-13 6.536 7,001,205 +10,472 0.39% 45,757,439
2012-03-14 2012-03-12 6.699 6,990,733 +1,343 0.39% 46,833,825
2012-03-12 2012-03-08 6.312 6,989,390 +1,344 0.39% 44,119,393
2012-03-09 2012-03-07 6.193 6,988,046 -38,959 0.39% 43,278,628
2012-03-05 2012-03-01 6.238 7,027,005 -134,340 0.39% 43,833,756
2012-03-01 2012-02-28 6.446 7,161,345 -27,536 0.40% 46,164,368
2012-02-29 2012-02-27 6.327 7,188,881 -60,454 0.40% 45,485,673
2012-02-27 2012-02-23 6.029 7,249,335 +25,525 0.40% 43,709,676
2012-02-22 2012-02-20 6.044 7,223,810 -77,917 0.40% 43,663,319
2012-02-21 2012-02-17 6.000 7,301,727 -134,340 0.40% 43,808,162
2012-02-20 2012-02-16 5.628 7,436,067 -67,170 0.41% 41,846,534
2012-02-15 2012-02-13 5.628 7,503,237 -45,676 0.42% 42,224,534
2012-02-14 2012-02-10 5.955 7,548,913 +49,601 0.42% 44,954,049
2012-02-13 2012-02-09 5.747 7,499,312 -432 0.41% 43,095,619
2012-02-10 2012-02-08 5.672 7,499,744 +127,623 0.42% 42,539,836
2012-02-09 2012-02-07 5.196 7,372,121 -6,717 0.41% 38,303,837
2012-02-08 2012-02-06 5.255 7,378,838 -275 0.41% 38,778,149
2012-02-07 2012-02-03 5.032 7,379,113 -20,151 0.41% 37,131,737
2012-02-03 2012-02-01 4.794 7,399,264 +6,717 0.41% 35,470,621
2012-02-02 2012-01-31 4.958 7,392,547 -122,250 0.41% 36,649,050
2012-02-01 2012-01-30 4.972 7,514,797 -20,738 0.42% 37,366,990
2012-01-30 2012-01-26 5.106 7,535,535 -33,585 0.42% 38,479,783
2012-01-27 2012-01-20 4.898 7,569,120 +33,585 0.42% 37,073,679
2012-01-26 2012-01-19 5.077 7,535,535 -88,665 0.42% 38,255,411
2012-01-17 2012-01-13 4.809 7,624,200 -13,434 0.43% 36,662,426
2012-01-13 2012-01-11 4.913 7,637,634 -201,510 0.43% 37,522,968
2012-01-12 2012-01-10 4.868 7,839,144 -40,302 0.44% 38,162,849
2012-01-11 2012-01-09 4.764 7,879,446 +188,076 0.44% 37,537,908
2012-01-10 2012-01-06 4.600 7,691,370 -201,510 0.43% 35,382,343
2012-01-09 2012-01-05 4.615 7,892,880 -110,159 0.44% 36,426,848
2012-01-06 2012-01-04 4.481 8,003,039 +9,404 0.45% 35,862,935
2012-01-05 2012-01-03 4.332 7,993,635 -40,302 0.45% 34,630,734
2012-01-04 2011-12-30 4.049 8,033,937 +13,434 0.45% 32,532,821
2011-12-29 2011-12-23 4.228 8,020,503 +47,019 0.45% 33,911,293
2011-12-28 2011-12-22 4.124 7,973,484 +34,928 0.45% 32,881,551
2011-12-23 2011-12-21 4.169 7,938,556 -17,464 0.44% 33,092,071
2011-12-22 2011-12-20 4.183 7,956,020 +9,404 0.45% 33,283,316
2011-12-21 2011-12-19 4.258 7,946,616 +22,838 0.45% 33,835,505
2011-12-20 2011-12-16 4.243 7,923,778 +76,574 0.44% 33,620,298
2011-12-16 2011-12-14 4.639 7,847,204 +6,717 0.44% 36,403,045
2011-12-15 2011-12-13 4.639 7,840,487 +206,886 0.44% 36,371,885
2011-12-14 2011-12-12 4.594 7,633,601 +13,193 0.44% 35,064,967
2011-12-13 2011-12-09 4.654 7,620,408 +26,385 0.44% 35,466,469
2011-12-09 2011-12-07 4.988 7,594,023 +59,366 0.43% 37,876,440
2011-12-07 2011-12-05 4.700 7,534,657 -32,981 0.43% 35,410,049
2011-12-06 2011-12-02 4.700 7,567,638 -13,193 0.43% 35,565,047
2011-12-05 2011-12-01 4.836 7,580,831 +65,963 0.43% 36,661,383
2011-12-02 2011-11-30 4.563 7,514,868 +154,353 0.43% 34,291,715
2011-11-30 2011-11-28 4.700 7,360,515 +141,160 0.42% 34,591,647
2011-11-29 2011-11-25 4.806 7,219,355 +34,301 0.41% 34,694,370
2011-11-28 2011-11-24 5.367 7,185,054 +85,751 0.41% 38,559,789
2011-11-25 2011-11-23 5.655 7,099,303 +26,385 0.41% 40,144,485
2011-11-23 2011-11-21 5.806 7,072,918 +1,320 0.40% 41,067,545
2011-11-22 2011-11-18 6.049 7,071,598 -151,715 0.40% 42,775,176
2011-11-17 2011-11-15 6.367 7,223,313 +62,005 0.41% 45,992,506
2011-11-03 2011-11-01 6.276 7,161,308 -9,234 0.41% 44,946,310
2011-11-02 2011-10-31 6.352 7,170,542 -13,193 0.41% 45,547,795
2011-11-01 2011-10-28 6.398 7,183,735 -993 0.41% 45,958,316
2011-10-31 2011-10-27 6.170 7,184,728 -172,823 0.41% 44,330,853
2011-10-28 2011-10-26 6.049 7,357,551 -94,349 0.42% 44,504,869
2011-10-27 2011-10-25 5.973 7,451,900 -31,173 0.43% 44,510,717
2011-10-21 2011-10-19 5.321 7,483,073 -6,596 0.43% 39,818,826
2011-10-20 2011-10-18 5.215 7,489,669 +1,319 0.43% 39,059,117
2011-10-18 2011-10-14 5.382 7,488,350 -205,804 0.43% 40,301,001
2011-10-17 2011-10-13 5.685 7,694,154 -146,437 0.45% 43,741,482
2011-10-13 2011-10-11 5.170 7,840,591 -105,541 0.45% 40,532,606
2011-10-12 2011-10-10 4.594 7,946,132 -6,596 0.46% 36,500,579
2011-09-28 2011-09-26 4.321 7,952,728 -73,878 0.46% 34,360,727
2011-09-27 2011-09-23 4.775 8,026,606 -62,005 0.47% 38,330,444
2011-09-26 2011-09-22 4.775 8,088,611 -4,608 0.47% 38,626,544
2011-09-23 2011-09-21 5.261 8,093,219 -134,564 0.47% 42,574,751
2011-09-22 2011-09-20 5.094 8,227,783 -2,639 0.48% 41,910,559
2011-09-21 2011-09-19 5.170 8,230,422 -43,535 0.48% 42,547,871
2011-09-20 2011-09-16 6.079 8,273,957 +6,596 0.48% 50,298,957
2011-09-19 2011-09-15 5.594 8,267,361 +118,733 0.48% 46,248,177
2011-09-16 2011-09-14 6.158 8,148,628 -303 0.47% 50,180,517
2011-09-15 2011-09-12 6.313 8,148,931 +313,671 0.47% 51,446,422
2011-09-12 2011-09-08 6.717 7,835,260 +61,889 0.47% 52,626,131
2011-09-08 2011-09-06 6.701 7,773,371 -9,026 0.46% 52,089,870
2011-09-07 2011-09-05 6.686 7,782,397 -6,447 0.46% 52,029,635
2011-09-06 2011-09-02 6.887 7,788,844 -42,548 0.46% 53,643,376
2011-09-05 2011-09-01 6.949 7,831,392 -38,681 0.46% 54,422,327
2011-09-02 2011-08-31 6.980 7,870,073 -135,381 0.47% 54,935,288
2011-09-01 2011-08-30 6.810 8,005,454 +1,289 0.48% 54,514,322
2011-08-31 2011-08-29 6.717 8,004,165 +6,447 0.48% 53,760,594
2011-08-30 2011-08-26 6.639 7,997,718 -274,631 0.48% 53,097,000
2011-08-29 2011-08-25 6.763 8,272,349 +122,488 0.49% 55,946,828
2011-08-25 2011-08-23 6.980 8,149,861 -54,152 0.48% 56,888,286
2011-08-24 2011-08-22 6.810 8,204,013 +12,893 0.49% 55,866,439
2011-08-23 2011-08-19 7.089 8,191,120 -716,877 0.49% 58,065,694
2011-08-19 2011-08-17 7.492 8,907,997 -64,467 0.53% 66,740,172
2011-08-18 2011-08-16 7.151 8,972,464 -70,914 0.53% 64,161,245
2011-08-16 2011-08-12 6.608 9,043,378 -23,209 0.54% 59,758,600
2011-08-12 2011-08-10 6.810 9,066,587 +19,341 0.54% 61,740,264
2011-08-11 2011-08-09 6.577 9,047,246 -23,209 0.54% 59,503,483
2011-08-10 2011-08-08 6.763 9,070,455 -397,119 0.54% 61,344,509
2011-08-08 2011-08-04 7.523 9,467,574 -90,254 0.56% 71,226,332
2011-08-05 2011-08-03 7.399 9,557,828 -64,467 0.57% 70,719,262
2011-08-03 2011-08-01 7.802 9,622,295 -6,447 0.57% 75,076,978
2011-08-02 2011-07-29 7.787 9,628,742 -28,366 0.57% 74,977,922
2011-08-01 2011-07-28 7.880 9,657,108 +64,468 0.57% 76,097,595
2011-07-29 2011-07-27 7.989 9,592,640 -42,639 0.57% 76,631,179
2011-07-26 2011-07-22 7.523 9,635,279 +31,277 0.57% 72,488,008
2011-07-25 2011-07-21 7.446 9,604,002 -74,782 0.57% 71,507,832
2011-07-22 2011-07-20 7.616 9,678,784 -6,447 0.58% 73,716,112
2011-07-21 2011-07-19 7.461 9,685,231 -12,893 0.58% 72,262,867
2011-07-20 2011-07-18 7.353 9,698,124 -23,209 0.58% 71,306,021
2011-07-19 2011-07-15 7.446 9,721,333 +6,447 0.58% 72,381,435
2011-07-18 2011-07-14 7.430 9,714,886 -83,807 0.58% 72,182,738
2011-07-15 2011-07-13 7.570 9,798,693 -51,574 0.58% 74,173,386
2011-07-14 2011-07-12 7.322 9,850,267 -176,641 0.59% 72,119,072
2011-07-13 2011-07-11 7.585 10,026,908 -2,579 0.60% 76,056,445
2011-07-12 2011-07-08 7.756 10,029,487 -13,299 0.60% 77,787,328
2011-07-11 2011-07-07 7.601 10,042,786 +45,128 0.60% 76,332,664
2011-07-07 2011-07-05 7.740 9,997,658 -19,341 0.60% 77,385,386
2011-07-06 2011-07-04 7.601 10,016,999 -412,591 0.60% 76,136,663
2011-07-05 2011-06-30 7.244 10,429,590 -459,771 0.62% 75,551,701
2011-07-04 2011-06-29 6.655 10,889,361 +235,950 0.65% 72,463,585
2011-06-30 2011-06-28 6.391 10,653,411 +12,894 0.63% 68,084,151
2011-06-29 2011-06-27 6.546 10,640,517 +82,518 0.63% 69,652,276
2011-06-28 2011-06-24 6.794 10,557,999 +104,437 0.63% 71,732,482
2011-06-27 2011-06-23 6.515 10,453,562 +25,787 0.62% 68,104,172
2011-06-24 2011-06-22 6.546 10,427,775 +235,951 0.62% 68,259,678
2011-06-23 2011-06-21 6.391 10,191,824 +132,802 0.61% 65,134,227
2011-06-21 2011-06-17 6.422 10,059,022 +118,620 0.60% 64,597,577
2011-06-20 2011-06-16 6.670 9,940,402 +38,681 0.59% 66,302,901
2011-06-17 2011-06-15 6.980 9,901,721 -12,894 0.59% 69,116,753
2011-06-16 2011-06-14 7.182 9,914,615 -97,990 0.59% 71,206,063
2011-06-14 2011-06-10 7.461 10,012,605 -7,736 0.60% 74,705,451
2011-06-13 2011-06-09 7.337 10,020,341 -9,026 0.60% 73,519,708
2011-06-09 2011-06-07 7.771 10,029,367 +12,894 0.60% 77,941,970
2011-06-03 2011-06-01 8.035 10,016,473 -1,379 0.60% 80,483,103
2011-06-02 2011-05-31 7.818 10,017,852 -70,988 0.60% 78,318,665
2011-06-01 2011-05-30 7.740 10,088,840 +6,447 0.60% 78,091,167
2011-05-30 2011-05-26 7.554 10,082,393 -109,966 0.60% 76,164,521
2011-05-27 2011-05-25 7.570 10,192,359 -12,893 0.61% 77,153,328
2011-05-26 2011-05-24 7.663 10,205,252 +32,233 0.61% 78,200,731
2011-05-25 2011-05-23 7.461 10,173,019 -1,623,288 0.61% 75,902,322
2011-05-24 2011-05-20 7.771 11,796,307 +45,917 0.70% 91,673,523
2011-05-23 2011-05-19 7.833 11,750,390 +39,180 0.70% 92,045,760
2011-05-19 2011-05-17 7.942 11,711,210 -24,497 0.70% 93,010,474
2011-05-18 2011-05-16 8.020 11,735,707 -15,473 0.70% 94,115,235
2011-05-17 2011-05-13 7.958 11,751,180 +6,447 0.70% 93,510,197
2011-05-16 2011-05-12 8.128 11,744,733 +225,636 0.70% 95,462,887
2011-05-13 2011-05-11 8.051 11,519,097 +219,189 0.69% 92,735,480
2011-05-12 2011-05-09 7.880 11,299,908 -109,595 0.68% 89,042,788
2011-05-11 2011-05-06 7.787 11,409,503 +55,442 0.68% 88,844,505
2011-05-09 2011-05-05 7.694 11,354,061 +38,681 0.68% 87,356,058
2011-05-06 2011-05-04 7.709 11,315,380 +3,868 0.68% 87,233,975
2011-05-04 2011-04-29 7.678 11,311,512 -2,518,095 0.68% 86,853,233
2011-05-03 2011-04-28 7.663 13,829,607 +590,521 0.83% 105,973,412
2011-04-29 2011-04-27 7.756 13,239,086 +139,383 0.79% 102,680,539
2011-04-28 2011-04-26 8.066 13,099,703 +1,357,683 0.78% 105,663,483
2011-04-27 2011-04-21 7.958 11,742,020 -6,447 0.70% 93,437,307
2011-04-26 2011-04-20 8.175 11,748,467 -563,982 0.70% 96,039,955
2011-04-21 2011-04-19 7.725 12,312,449 -345,545 0.74% 95,111,694
2011-04-20 2011-04-18 7.942 12,657,994 -1,277,654 0.76% 100,529,837
2011-04-19 2011-04-15 7.802 13,935,648 -1,133,416 0.83% 108,731,476
2011-04-18 2011-04-14 7.740 15,069,064 -329,080 0.90% 116,639,850
2011-04-15 2011-04-13 7.073 15,398,144 -801,456 0.92% 108,916,418
2011-04-14 2011-04-12 6.779 16,199,600 -6,447 0.97% 109,811,003
2011-04-13 2011-04-11 6.701 16,206,047 +723,324 0.97% 108,597,786
2011-04-12 2011-04-08 6.856 15,482,723 +51,500 0.93% 106,152,382
2011-04-11 2011-04-07 6.872 15,431,223 +82,518 0.92% 106,038,653
2011-04-08 2011-04-06 6.965 15,348,705 +629,201 0.92% 106,900,124
2011-04-07 2011-04-04 6.810 14,719,504 +32,234 0.88% 100,234,638
2011-04-06 2011-04-01 6.934 14,687,270 -137,960 0.88% 101,837,735
2011-04-04 2011-03-31 6.841 14,825,230 -110,884 0.89% 101,414,525
2011-04-01 2011-03-30 6.608 14,936,114 +6,447 0.89% 98,697,772
2011-03-31 2011-03-29 6.670 14,929,667 +97,990 0.89% 99,581,510
2011-03-29 2011-03-25 6.701 14,831,677 +51,574 0.89% 99,388,042
2011-03-28 2011-03-24 6.841 14,780,103 -107,016 0.88% 101,105,826
2011-03-25 2011-03-23 6.934 14,887,119 +38,681 0.89% 103,223,436
2011-03-24 2011-03-22 7.213 14,848,438 +65,756 0.89% 107,101,081
2011-03-23 2011-03-21 6.841 14,782,682 +206,296 0.88% 101,123,468
2011-03-22 2011-03-18 6.624 14,576,386 +25,787 0.87% 96,546,796
2011-03-21 2011-03-17 6.406 14,550,599 -54,172 0.87% 93,216,127
2011-03-17 2011-03-15 7.384 14,604,771 -105,727 0.87% 107,835,519
2011-03-16 2011-03-14 7.880 14,710,498 +131,514 0.88% 115,918,090
2011-03-15 2011-03-11 7.787 14,578,984 +318,469 0.87% 113,524,894
2011-03-14 2011-03-10 7.880 14,260,515 +23,208 0.85% 112,372,244
2011-03-11 2011-03-09 8.113 14,237,307 -835,626 0.85% 115,502,044
2011-03-10 2011-03-08 8.206 15,072,933 +128,786 0.90% 123,684,014
2011-03-09 2011-03-07 7.958 14,944,147 +116,042 0.89% 118,918,282
2011-03-08 2011-03-04 7.911 14,828,105 -464,165 0.89% 117,304,847
2011-03-07 2011-03-03 7.709 15,292,270 +96,701 0.91% 117,893,124
2011-03-04 2011-03-02 7.430 15,195,569 +134,092 0.91% 112,904,853
2011-03-03 2011-03-01 7.585 15,061,477 -90,254 0.90% 114,244,829
2011-03-02 2011-02-28 7.632 15,151,731 -45,128 0.91% 115,634,515
2011-03-01 2011-02-25 7.554 15,196,859 -122,488 0.91% 114,800,274
2011-02-28 2011-02-24 7.291 15,319,347 -2,578 0.92% 111,685,873
2011-02-25 2011-02-23 7.554 15,321,925 +38,680 0.92% 115,745,049
2011-02-24 2011-02-22 7.570 15,283,245 -443,535 0.91% 115,689,922
2011-02-23 2011-02-21 7.973 15,726,780 +91,543 0.94% 125,390,046
2011-02-22 2011-02-18 7.709 15,635,237 -120,004 0.94% 120,537,169
2011-02-21 2011-02-17 7.647 15,755,241 -304,286 0.94% 120,484,755
2011-02-18 2011-02-16 7.259 16,059,527 -769,626 0.96% 116,583,941
2011-02-17 2011-02-15 7.322 16,829,153 +12,893 1.01% 123,215,229
2011-02-16 2011-02-14 7.461 16,816,260 +41,259 1.01% 125,468,475
2011-02-15 2011-02-11 7.089 16,775,001 +83,808 1.00% 118,915,615
2011-02-14 2011-02-10 7.058 16,691,193 +74,782 1.00% 117,803,693
2011-02-11 2011-02-09 7.523 16,616,411 -50,285 0.99% 125,008,371
2011-02-10 2011-02-08 7.818 16,666,696 +53,782 1.00% 130,298,729
2011-02-09 2011-02-07 7.771 16,612,914 +79,939 0.99% 129,105,182
2011-02-08 2011-02-02 7.709 16,532,975 +140,539 0.99% 127,458,126
2011-02-07 2011-01-31 7.539 16,392,436 -45,127 0.98% 123,577,640
2011-02-01 2011-01-28 7.461 16,437,563 +47,456 0.98% 122,642,964
2011-01-31 2011-01-27 7.508 16,390,107 +159,879 0.99% 123,051,604
2011-01-28 2011-01-26 7.585 16,230,228 -148,275 0.98% 123,110,079
2011-01-26 2011-01-24 7.802 16,378,503 -6,446 0.99% 127,791,604
2011-01-25 2011-01-21 7.771 16,384,949 -180,509 0.99% 127,333,580
2011-01-24 2011-01-20 7.802 16,565,458 -384,226 1.00% 129,250,301
2011-01-21 2011-01-19 8.020 16,949,684 -1,357,979 1.02% 135,929,049
2011-01-20 2011-01-18 7.849 18,307,663 -923,172 1.10% 143,695,629
2011-01-19 2011-01-17 7.291 19,230,835 -1,290 1.16% 140,202,620
2011-01-18 2011-01-14 7.259 19,232,125 -12,893 1.16% 139,615,378
2011-01-17 2011-01-13 6.903 19,245,018 -930,909 1.16% 132,842,935
2011-01-13 2011-01-11 6.887 20,175,927 -28,365 1.21% 138,955,774
2011-01-11 2011-01-07 7.120 20,204,292 -643,241 1.22% 143,852,181
2011-01-10 2011-01-06 7.135 20,847,533 -73,493 1.25% 148,755,363
2011-01-07 2011-01-05 7.228 20,921,026 -96,701 1.26% 151,226,892
2011-01-06 2011-01-04 7.259 21,017,727 -545,393 1.27% 152,577,934
2011-01-05 2011-01-03 7.120 21,563,120 +128,934 1.30% 153,526,877
2011-01-04 2010-12-31 7.151 21,434,186 -171,483 1.29% 153,273,844
2010-12-30 2010-12-28 7.120 21,605,669 -254,001 1.30% 153,829,821
2010-12-29 2010-12-24 7.027 21,859,670 +135,381 1.32% 153,603,791
2010-12-28 2010-12-22 6.934 21,724,289 -223,057 1.31% 150,630,607
2010-12-23 2010-12-21 7.446 21,947,346 +189,534 1.32% 163,429,895
2010-12-22 2010-12-20 7.290 21,757,812 +155,035 1.31% 158,607,622
2010-12-21 2010-12-17 7.243 21,602,777 -173,506 1.32% 156,461,482
2010-12-20 2010-12-16 7.117 21,776,283 -116,095 1.33% 154,987,077
2010-12-16 2010-12-14 6.741 21,892,378 -218,158 1.33% 147,576,524
2010-12-15 2010-12-13 6.678 22,110,536 +6,379 1.35% 147,660,642
2010-12-14 2010-12-10 6.898 22,104,157 -515,413 1.35% 152,469,338
2010-12-13 2010-12-09 7.039 22,619,570 +22,964 1.38% 159,215,948
2010-12-10 2010-12-08 7.070 22,596,606 -292,152 1.38% 159,762,790
2010-12-09 2010-12-07 7.211 22,888,758 +258,856 1.39% 165,057,758
2010-12-08 2010-12-06 7.008 22,629,902 -708,055 1.38% 158,579,147
2010-12-07 2010-12-03 6.663 23,337,957 +1,140,543 1.42% 155,491,856
2010-12-06 2010-12-02 6.443 22,197,414 +146,714 1.35% 143,021,091
2010-12-02 2010-11-30 6.459 22,050,700 -428,660 1.34% 142,421,475
2010-11-30 2010-11-26 6.396 22,479,360 -1,038,558 1.37% 143,780,499
2010-11-25 2010-11-23 6.459 23,517,918 -82,926 1.43% 151,897,970
2010-11-23 2010-11-19 6.647 23,600,844 +10,206 1.44% 156,873,387
2010-11-22 2010-11-18 6.459 23,590,638 -387,835 1.44% 152,367,655
2010-11-19 2010-11-17 6.333 23,978,473 +90,580 1.46% 151,865,376
2010-11-18 2010-11-16 6.835 23,887,893 -81,650 1.46% 163,275,197
2010-11-17 2010-11-15 6.898 23,969,543 -122,474 1.46% 165,336,337
2010-11-16 2010-11-12 7.023 24,092,017 -68,892 1.47% 169,202,610
2010-11-15 2010-11-11 7.055 24,160,909 +96,959 1.47% 170,443,979
2010-11-12 2010-11-10 7.196 24,063,950 -61,514 1.47% 173,155,178
2010-11-11 2010-11-09 7.305 24,125,464 -63,789 1.47% 176,245,271
2010-11-10 2010-11-08 7.509 24,189,253 +923,560 1.48% 181,640,987
2010-11-09 2010-11-05 7.462 23,265,693 +6,471,378 1.42% 173,611,635
2010-11-08 2010-11-04 6.992 16,794,315 +104,613 1.02% 117,422,963
2010-11-05 2010-11-03 6.960 16,689,702 -36,965 1.02% 116,168,247
2010-11-04 2010-11-02 6.976 16,726,667 -61,237 1.02% 116,687,760
2010-11-03 2010-11-01 6.992 16,787,904 +54,858 1.02% 117,378,138
2010-11-02 2010-10-29 7.117 16,733,046 +22,964 1.02% 119,093,138
2010-10-29 2010-10-27 7.117 16,710,082 -318,944 1.02% 118,929,698
2010-10-28 2010-10-26 7.305 17,029,026 -193,918 1.04% 124,403,216
2010-10-27 2010-10-25 7.352 17,222,944 +441,418 1.05% 126,629,856
2010-10-26 2010-10-22 7.415 16,781,526 +714,309 1.02% 124,436,696
2010-10-25 2010-10-21 7.164 16,067,217 +788,429 0.98% 115,109,917
2010-10-22 2010-10-20 7.572 15,278,788 +561,341 0.93% 115,688,960
2010-10-21 2010-10-19 7.776 14,717,447 +140,335 0.90% 114,437,942
2010-10-20 2010-10-18 7.776 14,577,112 +761,638 0.89% 113,346,744
2010-10-19 2010-10-15 8.011 13,815,474 -972,141 0.84% 110,673,227
2010-10-18 2010-10-14 8.011 14,787,615 +734,847 0.90% 118,460,870
2010-10-15 2010-10-13 8.277 14,052,768 +332,977 0.86% 116,319,273
2010-10-14 2010-10-12 8.277 13,719,791 +332,977 0.84% 113,563,116
2010-10-13 2010-10-11 8.262 13,386,814 +603,719 0.82% 110,597,097
2010-10-12 2010-10-08 8.371 12,783,095 -455,452 0.78% 107,012,166
2010-10-11 2010-10-07 8.560 13,238,547 +26,791 0.81% 113,315,376
2010-10-08 2010-10-06 8.795 13,211,756 -1,233,674 0.81% 116,192,819
2010-10-07 2010-10-05 8.904 14,445,430 -3,235,366 0.88% 128,627,756
2010-10-06 2010-10-04 8.967 17,680,796 -1,585,788 1.08% 158,545,428
2010-10-05 2010-09-30 8.481 19,266,584 +1,582,825 1.18% 163,402,188
2010-10-04 2010-09-29 8.309 17,683,759 +1,312,473 1.08% 146,928,599
2010-09-30 2010-09-28 7.917 16,371,286 +542,204 1.00% 129,607,477
2010-09-29 2010-09-27 7.917 15,829,082 +65,065 0.97% 125,314,980
2010-09-28 2010-09-24 7.885 15,764,017 -20,507 0.96% 124,305,619
2010-09-27 2010-09-22 8.058 15,784,524 -1,085,685 0.97% 127,189,275
2010-09-24 2010-09-21 7.729 16,870,209 +3,193,265 1.04% 130,383,689
2010-09-22 2010-09-20 8.011 13,676,944 +3,315,740 0.84% 109,563,488
2010-09-21 2010-09-17 7.823 10,361,204 +79,098 0.64% 81,052,544
2010-09-20 2010-09-16 7.650 10,282,106 -5,103 0.63% 78,660,695
2010-09-17 2010-09-15 7.838 10,287,209 -636,612 0.63% 80,634,974
2010-09-16 2010-09-14 8.074 10,923,821 -292,152 0.67% 88,193,725
2010-09-15 2010-09-13 7.791 11,215,973 +375,077 0.69% 87,387,482
2010-09-14 2010-09-10 7.509 10,840,896 -15,309 0.67% 81,406,030
2010-09-13 2010-09-09 7.446 10,856,205 +20,413 0.67% 80,840,227
2010-09-10 2010-09-08 7.415 10,835,792 +468,209 0.67% 80,348,483
2010-09-09 2010-09-07 7.509 10,367,583 +206,676 0.64% 77,851,846
2010-09-08 2010-09-06 6.804 10,160,907 +48,479 0.63% 69,131,835
2010-09-07 2010-09-03 6.380 10,112,428 -410,800 0.62% 64,521,690
2010-09-06 2010-09-02 6.490 10,523,228 -294,704 0.65% 68,297,562
2010-09-03 2010-09-01 6.600 10,817,932 +42,101 0.67% 71,397,372
2010-09-02 2010-08-31 6.333 10,775,831 +919,834 0.66% 68,247,700
2010-09-01 2010-08-30 6.553 9,855,997 -63,789 0.61% 64,585,158
2010-08-31 2010-08-27 6.569 9,919,786 +404,421 0.61% 65,158,670
2010-08-30 2010-08-26 7.352 9,515,365 -6,379 0.59% 69,960,705
2010-08-27 2010-08-25 7.384 9,521,744 +89,304 0.59% 70,306,146
2010-08-26 2010-08-24 7.509 9,432,440 +70,168 0.58% 70,829,707
2010-08-25 2010-08-23 8.138 9,362,272 +44,652 0.58% 76,192,277
2010-08-24 2010-08-20 8.648 9,317,620 -47,521 0.58% 80,577,469
2010-08-23 2010-08-19 8.425 9,365,141 +3,768 0.59% 78,900,324
2010-08-20 2010-08-18 8.138 9,361,373 +149,440 0.59% 76,184,961
2010-08-19 2010-08-17 7.995 9,211,933 -180,836 0.58% 73,648,395
2010-08-18 2010-08-16 8.075 9,392,769 +82,883 0.59% 75,842,108
2010-08-17 2010-08-13 8.441 9,309,886 +1,256 0.58% 78,583,077
2010-08-16 2010-08-12 8.441 9,308,630 -30,139 0.58% 78,572,475
2010-08-13 2010-08-11 8.600 9,338,769 +130,603 0.59% 80,314,173
2010-08-12 2010-08-10 8.855 9,208,166 -43,953 0.58% 81,537,375
2010-08-10 2010-08-06 9.094 9,252,119 +26,372 0.58% 84,136,824
2010-08-09 2010-08-05 9.269 9,225,747 +18,837 0.58% 85,513,232
2010-08-06 2010-08-04 9.237 9,206,910 +966,968 0.58% 85,045,373
2010-08-05 2010-08-03 8.935 8,239,942 +272,509 0.52% 73,620,000
2010-08-04 2010-08-02 9.157 7,967,433 -37,674 0.50% 72,961,720
2010-08-03 2010-07-30 8.935 8,005,107 -177,068 0.50% 71,521,860
2010-08-02 2010-07-29 8.807 8,182,175 +10,046 0.51% 72,061,399
2010-07-30 2010-07-28 8.919 8,172,129 -425,717 0.51% 72,883,973
2010-07-29 2010-07-27 8.648 8,597,846 +118,046 0.54% 74,352,964
2010-07-28 2010-07-26 8.536 8,479,800 +202,184 0.53% 72,386,770
2010-07-27 2010-07-23 8.807 8,277,616 -773,574 0.52% 72,901,960
2010-07-26 2010-07-22 8.313 9,051,190 +208,463 0.57% 75,246,271
2010-07-23 2010-07-21 8.361 8,842,727 +1,208,081 0.55% 73,935,722
2010-07-22 2010-07-20 7.947 7,634,646 +18,837 0.48% 60,673,388
2010-07-21 2010-07-19 8.043 7,615,809 +236,091 0.48% 61,251,428
2010-07-20 2010-07-16 7.963 7,379,718 +89,162 0.46% 58,764,977
2010-07-19 2010-07-15 8.329 7,290,556 -124,324 0.46% 60,725,505
2010-07-16 2010-07-14 8.935 7,414,880 -208,463 0.47% 66,248,460
2010-07-15 2010-07-13 8.903 7,623,343 -331,532 0.48% 67,868,158
2010-07-14 2010-07-12 9.110 7,954,875 -683,156 0.50% 72,466,650
2010-07-13 2010-07-09 8.871 8,638,031 -522,414 0.54% 76,626,458
2010-07-12 2010-07-08 8.282 9,160,445 -1,135,245 0.57% 75,862,773
2010-07-09 2010-07-07 7.788 10,295,690 +197,161 0.65% 80,181,304
2010-07-08 2010-07-06 7.836 10,098,529 +1,643,845 0.63% 79,128,333
2010-07-07 2010-07-05 7.326 8,454,684 -231,068 0.53% 61,938,974
2010-07-06 2010-07-02 7.581 8,685,752 +75,348 0.55% 65,845,056
2010-07-05 2010-06-30 8.297 8,610,404 +215,834 0.54% 71,444,705
2010-07-02 2010-06-29 8.202 8,394,570 +281,299 0.53% 68,851,670
2010-06-30 2010-06-28 8.998 8,113,271 -7,535 0.51% 73,005,105
2010-06-28 2010-06-24 9.826 8,120,806 +113,023 0.51% 79,798,200
2010-06-25 2010-06-23 9.651 8,007,783 +825,062 0.50% 77,284,734
2010-06-24 2010-06-22 10.240 7,182,721 -50,232 0.45% 73,554,419
2010-06-23 2010-06-21 10.479 7,232,953 +22,604 0.45% 75,796,706
2010-06-22 2010-06-18 9.954 7,210,349 +72,836 0.45% 71,770,356
2010-06-21 2010-06-17 10.511 7,137,513 -3,767 0.45% 75,023,901
2010-06-18 2010-06-15 10.304 7,141,280 -470,926 0.45% 73,584,974
2010-06-17 2010-06-14 10.527 7,612,206 -121,812 0.48% 80,134,732
2010-06-15 2010-06-11 10.400 7,734,018 -249,905 0.49% 80,431,683
2010-06-14 2010-06-10 10.225 7,983,923 +550,041 0.50% 81,631,949
2010-06-11 2010-06-09 10.575 7,433,882 -219,765 0.47% 78,612,669
2010-06-10 2010-06-08 10.623 7,653,647 +169,533 0.48% 81,302,342
2010-06-09 2010-06-07 11.021 7,484,114 +113,022 0.47% 82,481,260
2010-06-08 2010-06-04 10.750 7,371,092 -85,394 0.46% 79,239,988
2010-06-07 2010-06-03 10.527 7,456,486 -133,115 0.47% 78,495,446
2010-06-04 2010-06-02 9.444 7,589,601 +145,673 0.48% 71,677,432
2010-06-03 2010-06-01 9.651 7,443,928 -28,884 0.47% 71,842,855
2010-06-02 2010-05-31 10.161 7,472,812 -163,254 0.47% 75,930,023
2010-06-01 2010-05-28 9.763 7,636,066 -968,223 0.48% 74,548,506
2010-05-31 2010-05-27 8.935 8,604,289 +616,598 0.54% 76,875,269
2010-05-28 2010-05-26 8.345 7,987,691 -161,998 0.50% 66,659,391
2010-05-27 2010-05-25 8.361 8,149,689 -366,694 0.51% 68,141,099
2010-05-26 2010-05-24 9.460 8,516,383 +25,116 0.54% 80,565,745
2010-05-25 2010-05-20 9.556 8,491,267 +82,883 0.53% 81,139,541
2010-05-24 2010-05-19 9.317 8,408,384 -119,826 0.53% 78,338,851
2010-05-20 2010-05-18 9.205 8,528,210 -5,024 0.54% 78,504,494
2010-05-19 2010-05-17 9.603 8,533,234 +116,790 0.54% 81,948,265
2010-05-18 2010-05-14 10.463 8,416,444 +41,442 0.53% 88,064,892
2010-05-17 2010-05-13 10.702 8,375,002 +482,228 0.53% 89,631,980
2010-05-14 2010-05-12 10.209 7,892,774 -65,302 0.50% 80,574,291
2010-05-13 2010-05-11 10.830 7,958,076 -585,204 0.50% 86,183,830
2010-05-12 2010-05-10 11.132 8,543,280 -111,766 0.54% 95,106,591
2010-05-11 2010-05-07 10.145 8,655,046 +408,135 0.55% 87,804,669
2010-05-10 2010-05-06 10.670 8,246,911 -804,969 0.52% 87,998,427
2010-05-07 2010-05-05 11.578 9,051,880 +178,324 0.57% 104,804,998
2010-05-06 2010-05-04 12.263 8,873,556 +62,790 0.56% 108,817,117
2010-05-05 2010-05-03 11.833 8,810,766 +128,092 0.55% 104,258,453
2010-05-04 2010-04-30 11.308 8,682,674 +57,767 0.55% 98,179,460
2010-05-03 2010-04-29 11.308 8,624,907 +90,418 0.54% 97,526,259
2010-04-30 2010-04-28 11.753 8,534,489 +1,058,641 0.54% 100,309,642
2010-04-29 2010-04-27 11.037 7,475,848 -81,627 0.47% 82,509,222
2010-04-28 2010-04-26 11.769 7,557,475 +366,694 0.48% 88,946,723
2010-04-27 2010-04-23 12.088 7,190,781 +238,602 0.45% 86,921,384
2010-04-26 2010-04-22 12.247 6,952,179 +1,169,152 0.44% 85,144,399
2010-04-23 2010-04-21 11.913 5,783,027 -66,557 0.36% 68,891,496
2010-04-22 2010-04-20 12.136 5,849,584 +1,527,505 0.37% 70,988,623
2010-04-21 2010-04-19 12.996 4,322,079 +42,697 0.27% 56,168,349
2010-04-20 2010-04-16 13.808 4,279,382 -110,510 0.27% 59,089,314
2010-04-19 2010-04-15 14.493 4,389,892 -110,511 0.28% 63,621,518
2010-04-16 2010-04-14 14.795 4,500,403 -218,509 0.28% 66,584,925
2010-04-15 2010-04-13 14.795 4,718,912 +1,373,847 0.30% 69,817,837
2010-04-14 2010-04-12 15.098 3,345,065 +1,256 0.21% 50,503,525
2010-04-13 2010-04-09 15.767 3,343,809 +237,346 0.21% 52,721,220
2010-04-12 2010-04-08 15.193 3,106,463 +2,512 0.20% 47,197,974
2010-04-09 2010-04-07 14.811 3,103,951 -8,182 0.20% 45,973,398
2010-04-08 2010-04-01 14.716 3,112,133 +6,279 0.20% 45,797,199
2010-04-07 2010-03-31 14.413 3,105,854 +2,511 0.20% 44,764,982
2010-04-01 2010-03-30 14.556 3,103,343 -116,789 0.20% 45,173,607
2010-03-31 2010-03-29 14.652 3,220,132 +65,302 0.20% 47,181,343
2010-03-30 2010-03-26 15.114 3,154,830 +42,697 0.20% 47,681,617
2010-03-29 2010-03-25 14.795 3,112,133 -6,279 0.20% 46,045,019
2010-03-26 2010-03-24 15.050 3,118,412 +592,738 0.20% 46,932,544
2010-03-25 2010-03-23 14.891 2,525,674 +193,394 0.16% 37,609,512
2010-03-24 2010-03-22 15.448 2,332,280 +5,023 0.15% 36,029,748
2010-03-23 2010-03-19 15.783 2,327,257 +18,837 0.15% 36,730,496
2010-03-22 2010-03-18 15.241 2,308,420 +33,907 0.15% 35,183,218
2010-03-19 2010-03-17 14.620 2,274,513 -472,182 0.14% 33,253,694
2010-03-18 2010-03-16 13.951 2,746,695 -41,441 0.17% 38,319,809
2010-03-17 2010-03-15 13.808 2,788,136 -37,674 0.18% 38,498,326
2010-03-16 2010-03-12 13.680 2,825,810 -188,371 0.18% 38,658,493
2010-03-12 2010-03-10 14.079 3,014,181 +248,649 0.19% 42,435,604
2010-03-11 2010-03-09 14.015 2,765,532 -65,301 0.17% 38,758,785
2010-03-10 2010-03-08 13.012 2,830,833 -43,954 0.18% 36,833,679
2010-03-09 2010-03-05 12.836 2,874,787 -57,766 0.18% 36,901,967
2010-03-05 2010-03-03 12.725 2,932,553 -10,047 0.19% 37,316,547
2010-03-04 2010-03-02 12.582 2,942,600 +43,953 0.19% 37,022,617
2010-03-03 2010-03-01 11.881 2,898,647 +92,930 0.18% 34,438,399
2010-03-02 2010-02-26 11.929 2,805,717 +287,578 0.18% 33,468,364
2010-03-01 2010-02-25 11.976 2,518,139 +3,768 0.16% 30,158,264
2010-02-26 2010-02-24 12.024 2,514,371 -2,512 0.16% 30,233,269
2010-02-25 2010-02-23 12.279 2,516,883 -3,767 0.16% 30,904,819
2010-02-24 2010-02-22 12.789 2,520,650 +16,325 0.16% 32,235,684
2010-02-23 2010-02-19 12.390 2,504,325 -12,558 0.16% 31,029,808
2010-02-22 2010-02-18 12.805 2,516,883 -160,743 0.16% 32,227,593
2010-02-19 2010-02-17 12.725 2,677,626 -6,279 0.17% 34,072,617
2010-02-18 2010-02-12 12.343 2,683,905 -6,279 0.17% 33,126,659
2010-02-17 2010-02-11 12.136 2,690,184 +5,024 0.17% 32,647,186
2010-02-12 2010-02-10 11.451 2,685,160 +261,206 0.17% 30,747,362
2010-02-11 2010-02-09 11.403 2,423,954 -6,279 0.15% 27,640,519
2010-02-10 2010-02-08 11.005 2,430,233 -11,302 0.15% 26,744,517
2010-02-09 2010-02-05 11.005 2,441,535 +13,814 0.15% 26,868,895
2010-02-08 2010-02-04 11.308 2,427,721 +16,325 0.15% 27,451,490
2010-02-05 2010-02-03 11.706 2,411,396 +18,837 0.15% 28,226,997
2010-02-04 2010-02-02 12.024 2,392,559 -66,557 0.15% 28,768,579
2010-02-03 2010-02-01 12.279 2,459,116 -12,558 0.16% 30,195,498
2010-02-02 2010-01-29 11.929 2,471,674 +69,069 0.16% 29,483,688
2010-02-01 2010-01-28 11.546 2,402,605 +77,597 0.15% 27,741,451
2010-01-29 2010-01-27 10.830 2,325,008 -606,553 0.15% 25,179,214
2010-01-28 2010-01-26 10.734 2,931,561 +163,255 0.19% 31,467,890
2010-01-27 2010-01-25 12.327 2,768,306 -123,069 0.18% 34,124,308
2010-01-26 2010-01-22 13.282 2,891,375 -428,229 0.18% 38,404,248
2010-01-25 2010-01-21 13.298 3,319,604 +355,392 0.21% 44,145,003
2010-01-22 2010-01-20 12.518 2,964,212 -114,278 0.19% 37,105,698
2010-01-21 2010-01-19 12.661 3,078,490 +173,301 0.20% 38,977,472
2010-01-20 2010-01-18 12.183 2,905,189 +261,207 0.19% 35,395,221
2010-01-19 2010-01-15 12.741 2,643,982 -238,602 0.17% 33,686,608
2010-01-18 2010-01-14 12.375 2,882,584 +99,843 0.18% 35,670,713
2010-01-14 2010-01-12 12.422 2,782,741 +203,440 0.18% 34,568,154
2010-01-13 2010-01-11 12.629 2,579,301 -415,671 0.16% 32,574,969
2010-01-12 2010-01-08 12.263 2,994,972 -12,558 0.19% 36,727,578
2010-01-11 2010-01-07 12.390 3,007,530 +197,161 0.19% 37,264,763
2010-01-08 2010-01-06 12.805 2,810,369 +144,417 0.18% 35,985,554
2010-01-07 2010-01-05 12.852 2,665,952 -32,651 0.17% 34,263,731
2010-01-05 2009-12-31 12.709 2,698,603 +215,998 0.17% 34,296,570
2010-01-04 2009-12-29 12.629 2,482,605 -53,999 0.16% 31,353,759
2009-12-30 2009-12-28 12.948 2,536,604 -526,181 0.16% 32,843,695
2009-12-29 2009-12-24 12.598 3,062,785 -67,813 0.20% 38,583,515
2009-12-28 2009-12-22 11.722 3,130,598 +66,557 0.20% 36,695,593
2009-12-23 2009-12-21 10.736 3,064,041 -125,580 0.20% 32,894,700
2009-12-22 2009-12-18 11.187 3,189,621 +323,679 0.20% 35,682,534
2009-12-21 2009-12-17 11.848 2,865,942 +7,444 0.19% 33,955,636
2009-12-18 2009-12-16 12.557 2,858,498 +133,997 0.19% 35,894,878
2009-12-17 2009-12-15 12.864 2,724,501 -167,496 0.18% 35,046,689
2009-12-16 2009-12-14 12.638 2,891,997 +625,941 0.19% 36,548,624
2009-12-15 2009-12-11 12.831 2,266,056 +148,266 0.15% 29,076,414
2009-12-14 2009-12-10 13.283 2,117,790 -342,438 0.14% 28,129,838
2009-12-11 2009-12-09 12.638 2,460,228 +207,200 0.16% 31,091,992
2009-12-10 2009-12-08 12.831 2,253,028 -181,145 0.15% 28,909,248
2009-12-09 2009-12-07 12.283 2,434,173 +759,319 0.16% 29,899,474
2009-12-08 2009-12-04 12.767 1,674,854 +31,018 0.11% 21,382,539
2009-12-07 2009-12-03 12.767 1,643,836 -70,721 0.11% 20,986,538
2009-12-04 2009-12-02 12.009 1,714,557 -60,795 0.11% 20,590,426
2009-12-03 2009-12-01 11.784 1,775,352 -75,684 0.12% 20,919,870
2009-12-02 2009-11-30 11.074 1,851,036 -86,850 0.12% 20,498,814
2009-12-01 2009-11-27 10.188 1,937,886 +6,204 0.13% 19,742,513
2009-11-30 2009-11-26 10.881 1,931,682 -1,241 0.13% 21,018,249
2009-11-27 2009-11-25 10.526 1,932,923 +16,129 0.13% 20,346,273
2009-11-26 2009-11-24 10.478 1,916,794 -98,016 0.13% 20,083,802
2009-11-25 2009-11-23 9.881 2,014,810 -6,204 0.13% 19,909,104
2009-11-24 2009-11-20 9.801 2,021,014 +6,204 0.13% 19,807,517
2009-11-23 2009-11-19 9.672 2,014,810 +124,071 0.13% 19,486,888
2009-11-20 2009-11-18 9.124 1,890,739 +146,405 0.12% 17,250,637
2009-11-19 2009-11-17 9.349 1,744,334 -2,481 0.11% 16,308,528
2009-11-18 2009-11-16 9.527 1,746,815 -4,029 0.12% 16,641,464
2009-11-17 2009-11-13 9.446 1,750,844 +7,444 0.12% 16,538,732
2009-11-16 2009-11-12 9.543 1,743,400 -274,198 0.11% 16,637,033
2009-11-12 2009-11-10 9.172 2,017,598 -173,701 0.13% 18,505,637
2009-11-11 2009-11-09 9.285 2,191,299 +266,755 0.14% 20,346,104
2009-11-10 2009-11-06 8.914 1,924,544 -225,811 0.13% 17,155,766
2009-11-09 2009-11-05 8.398 2,150,355 +79,406 0.14% 18,059,471
2009-11-05 2009-11-03 7.657 2,070,949 -6,204 0.14% 15,856,968
2009-11-04 2009-11-02 7.463 2,077,153 -148,886 0.14% 15,502,674
2009-11-03 2009-10-30 7.093 2,226,039 +117,868 0.15% 15,788,562
2009-11-02 2009-10-29 7.415 2,108,171 -101,738 0.14% 15,632,225
2009-10-30 2009-10-28 7.737 2,209,909 +372,215 0.15% 17,099,081
2009-10-29 2009-10-27 7.576 1,837,694 -11,167 0.12% 13,922,851
2009-10-28 2009-10-23 7.592 1,848,861 +6,051 0.12% 14,037,259
2009-10-27 2009-10-22 7.496 1,842,810 -24,815 0.12% 13,813,084
2009-10-22 2009-10-20 6.948 1,867,625 -25,712 0.12% 12,975,499
2009-10-21 2009-10-19 6.931 1,893,337 +52,110 0.13% 13,123,616
2009-10-16 2009-10-14 6.448 1,841,227 -24,814 0.13% 11,872,016
2009-10-14 2009-10-12 6.109 1,866,041 -31,018 0.13% 11,400,333
2009-10-12 2009-10-08 6.448 1,897,059 -6,204 0.13% 12,232,014
2009-10-09 2009-10-07 6.480 1,903,263 -12,407 0.13% 12,333,377
2009-10-08 2009-10-06 6.351 1,915,670 +6,203 0.13% 12,166,735
2009-10-07 2009-10-05 6.287 1,909,467 +186,108 0.13% 12,004,219
2009-09-29 2009-09-25 5.610 1,723,359 +24,814 0.12% 9,667,454
2009-09-25 2009-09-23 5.062 1,698,545 +12,408 0.12% 8,597,335
2009-09-24 2009-09-22 4.997 1,686,137 +86,850 0.12% 8,425,810
2009-09-23 2009-09-21 5.078 1,599,287 -101,739 0.11% 8,120,712
2009-09-22 2009-09-18 5.239 1,701,026 -148,886 0.12% 8,911,513
2009-09-21 2009-09-17 5.287 1,849,912 -102,980 0.13% 9,780,973
2009-09-18 2009-09-16 5.352 1,952,892 -186,107 0.13% 10,451,375
2009-09-17 2009-09-15 5.255 2,138,999 +682,394 0.15% 11,240,492
2009-09-04 2009-09-02 4.470 1,456,605 +74,574 0.10% 6,510,953
2009-09-02 2009-08-31 4.536 1,382,031 -114,766 0.10% 6,269,131
2009-08-31 2009-08-27 4.487 1,496,797 -60,404 0.11% 6,715,389
2009-08-28 2009-08-26 4.685 1,557,201 -48,322 0.11% 7,295,753
2009-08-24 2009-08-20 4.420 1,605,523 +30,201 0.11% 7,096,869
2009-08-19 2009-08-17 4.470 1,575,322 -182,418 0.11% 7,041,612
2009-08-18 2009-08-14 4.652 1,757,740 -12,080 0.12% 8,177,112
2009-08-17 2009-08-13 4.685 1,769,820 -60,404 0.13% 8,291,909
2009-08-13 2009-08-11 4.768 1,830,224 +6,041 0.13% 8,726,413
2009-08-11 2009-08-07 4.801 1,824,183 +18,121 0.13% 8,758,009
2009-08-10 2009-08-06 4.636 1,806,062 +35,033 0.13% 8,372,009
2009-08-07 2009-08-05 4.470 1,771,029 +36,242 0.13% 7,916,413
2009-08-06 2009-08-04 4.569 1,734,787 -3,624 0.12% 7,926,733
2009-08-05 2009-08-03 4.768 1,738,411 +6,041 0.12% 8,288,653
2009-07-31 2009-07-29 4.636 1,732,370 +12,080 0.12% 8,030,409
2009-07-30 2009-07-28 4.967 1,720,290 -36,242 0.12% 8,544,013
2009-07-29 2009-07-27 4.255 1,756,532 +187,251 0.13% 7,473,572
2009-07-28 2009-07-24 3.907 1,569,281 -18,121 0.11% 6,131,288
2009-07-27 2009-07-23 3.808 1,587,402 +18,121 0.11% 6,044,408
2009-07-22 2009-07-20 3.394 1,569,281 -15,705 0.11% 5,325,907
2009-07-16 2009-07-14 3.444 1,584,986 +120,806 0.11% 5,457,928
2009-07-15 2009-07-13 3.179 1,464,180 -108,726 0.11% 4,654,089
2009-07-10 2009-07-08 3.013 1,572,906 -241,613 0.11% 4,739,289
2009-07-08 2009-07-06 3.195 1,814,519 -44,698 0.13% 5,797,728
2009-07-03 2009-06-30 2.947 1,859,217 +112,350 0.13% 5,478,846
2009-06-24 2009-06-22 2.417 1,746,867 -151,009 0.13% 4,222,325
2009-06-22 2009-06-18 2.152 1,897,876 -60,403 0.14% 4,084,606
2009-06-18 2009-06-16 2.036 1,958,279 -66,444 0.14% 3,987,665
2009-06-16 2009-06-12 2.152 2,024,723 -181,210 0.15% 4,357,606
2009-06-15 2009-06-11 2.136 2,205,933 -8,456 0.16% 4,711,086
2009-06-10 2009-06-08 2.301 2,214,389 -30,202 0.16% 5,095,745
2009-06-09 2009-06-05 2.136 2,244,591 -120,806 0.16% 4,793,646
2009-06-02 2009-05-29 1.788 2,365,397 +151,008 0.17% 4,229,284
2009-05-25 2009-05-21 1.904 2,214,389 -12,081 0.16% 4,215,904
2009-05-22 2009-05-20 1.738 2,226,470 +12,081 0.16% 3,870,305
2009-05-21 2009-05-19 1.540 2,214,389 -12,081 0.16% 3,409,384
2009-05-13 2009-05-11 1.424 2,226,470 +151,009 0.16% 3,169,964
2009-05-11 2009-05-07 1.341 2,075,461 -302,017 0.15% 2,783,163
2009-05-07 2009-05-05 1.341 2,377,478 -60,403 0.17% 3,188,163
2009-04-29 2009-04-27 1.324 2,437,881 -302,017 0.18% 3,228,803
2009-04-27 2009-04-23 1.258 2,739,898 +3,624 0.20% 3,447,363
2009-04-22 2009-04-20 1.358 2,736,274 -195,149 0.20% 3,714,603
2009-04-20 2009-04-16 1.374 2,931,423 +2,416 0.21% 4,028,057
2009-04-01 2009-03-30 1.142 2,929,007 +12,081 0.21% 3,345,866
2009-03-20 2009-03-18 1.126 2,916,926 +302,017 0.21% 3,283,775
2009-03-04 2009-03-02 1.026 2,614,909 -21,745 0.19% 2,684,029
2009-03-02 2009-02-26 1.060 2,636,654 -302,017 0.19% 2,793,651
2009-02-27 2009-02-25 1.010 2,938,671 +543,630 0.21% 2,967,699
2009-02-18 2009-02-16 0.960 2,395,041 +21,745 0.17% 2,299,746
2009-02-16 2009-02-12 0.877 2,373,296 +30,202 0.17% 2,082,413
2009-01-29 2009-01-22 0.745 2,343,094 +30,202 0.17% 1,745,586
2009-01-15 2009-01-13 0.795 2,312,892 +48,185 0.17% 1,837,958
2009-01-09 2009-01-07 0.845 2,264,707 -118,290 0.17% 1,914,540
2009-01-05 2008-12-31 0.735 2,382,997 -88,717 0.18% 1,752,650
2008-12-15 2008-12-11 0.820 2,471,714 -59,145 0.18% 2,026,853
2008-12-12 2008-12-10 0.828 2,530,859 +118,289 0.19% 2,096,749
2008-10-29 2008-10-27 0.549 2,412,570 +13,649 0.18% 1,325,701
2008-10-27 2008-10-23 0.541 2,398,921 +236,580 0.18% 1,297,921
2008-10-16 2008-10-14 0.812 2,162,341 -177,435 0.16% 1,754,882
2008-09-23 2008-09-19 1.031 2,339,776 -141,948 0.17% 2,413,162
2008-09-22 2008-09-18 1.080 2,481,724 +118,290 0.18% 2,680,053
2008-09-19 2008-09-17 1.153 2,363,434 +180,262 0.18% 2,725,348
2008-08-11 2008-08-07 1.556 2,183,172 +54,634 0.18% 3,396,603
2008-08-07 2008-08-04 1.629 2,128,538 -54,634 0.17% 3,467,443
2008-08-05 2008-08-01 1.666 2,183,172 +32,780 0.18% 3,636,363
2008-08-04 2008-07-31 1.574 2,150,392 +54,634 0.17% 3,384,963
2008-07-29 2008-07-25 1.501 2,095,758 +152,975 0.17% 3,145,523
2008-07-28 2008-07-24 1.501 1,942,783 -27,317 0.16% 2,915,923
2008-07-24 2008-07-22 1.373 1,970,100 +142,048 0.16% 2,704,503
2008-07-21 2008-07-17 1.391 1,828,052 -99,434 0.15% 2,542,963
2008-07-17 2008-07-15 1.373 1,927,486 -243,667 0.15% 2,646,003
2008-07-16 2008-07-14 1.409 2,171,153 -9,834 0.17% 3,059,983
2008-06-30 2008-06-26 1.318 2,180,987 -21,854 0.17% 2,874,243
2008-06-10 2008-06-05 1.483 2,202,841 +54,634 0.18% 3,265,924
2008-05-29 2008-05-27 1.629 2,148,207 +109,268 0.17% 3,499,484
2008-05-06 2008-05-02 1.409 2,038,939 -136,585 0.16% 2,873,643
2008-05-05 2008-04-30 1.391 2,175,524 +136,585 0.17% 3,026,324
2008-05-02 2008-04-29 1.336 2,038,939 +21,854 0.16% 2,724,363
2008-04-03 2008-04-01 1.263 2,017,085 +37,151 0.16% 2,547,482
2008-03-18 2008-03-14 1.354 1,979,934 -191,219 0.16% 2,681,763
2008-03-06 2008-03-04 1.519 2,171,153 +163,902 0.17% 3,298,423
2008-02-28 2008-02-26 1.629 2,007,251 -71,024 0.16% 3,269,863
2008-02-25 2008-02-21 1.538 2,078,275 -10,927 0.17% 3,195,363
2008-02-22 2008-02-20 1.501 2,089,202 +16,390 0.17% 3,135,683
2008-02-21 2008-02-19 1.538 2,072,812 +27,317 0.17% 3,186,964
2008-02-12 2008-02-06 1.464 2,045,495 -16,390 0.16% 2,995,203
2008-01-28 2008-01-24 1.519 2,061,885 -5,463 0.16% 3,132,423
2008-01-24 2008-01-22 1.483 2,067,348 -116,917 0.17% 3,065,043
2008-01-23 2008-01-21 1.666 2,184,265 +415,218 0.17% 3,638,184
2008-01-21 2008-01-17 1.721 1,769,047 +10,926 0.14% 3,043,723
2008-01-18 2008-01-16 1.730 1,758,121 -5,463 0.14% 3,041,100
2008-01-17 2008-01-15 1.748 1,763,584 -648,173 0.14% 3,083,003
2008-01-16 2008-01-14 1.822 2,411,757 -160,856 0.19% 4,393,624
2008-01-15 2008-01-11 1.877 2,572,613 -2,174 0.21% 4,828,684
2008-01-14 2008-01-10 1.932 2,574,787 -126,076 0.21% 4,974,904
2008-01-11 2008-01-09 1.914 2,700,863 -434,747 0.22% 5,168,804
2008-01-10 2008-01-08 1.932 3,135,610 -108,686 0.25% 6,058,505
2008-01-07 2008-01-03 1.969 3,244,296 -54,343 0.26% 6,387,904
2008-01-04 2008-01-02 2.098 3,298,639 +108,686 0.26% 6,919,804
2008-01-03 2007-12-31 2.171 3,189,953 +717,331 0.26% 6,926,605
2007-12-28 2007-12-24 2.079 2,472,622 +886,883 0.20% 5,141,506
2007-12-13 2007-12-11 1.895 1,585,739 -59,778 0.13% 3,005,544
2007-12-04 2007-11-30 2.116 1,645,517 -190,201 0.13% 3,482,205
2007-12-03 2007-11-29 1.969 1,835,718 -199,984 0.15% 3,614,464
2007-11-30 2007-11-28 1.877 2,035,702 -108,686 0.16% 3,820,925
2007-11-29 2007-11-27 1.822 2,144,388 -32,606 0.17% 3,906,544
2007-11-28 2007-11-26 1.822 2,176,994 +54,343 0.17% 3,965,944
2007-11-27 2007-11-23 1.803 2,122,651 +42,388 0.17% 3,827,884
2007-11-20 2007-11-16 2.098 2,080,263 -81,515 0.17% 4,363,925
2007-11-19 2007-11-15 2.043 2,161,778 -163,030 0.17% 4,415,585
2007-11-09 2007-11-07 2.061 2,324,808 -108,686 0.19% 4,791,365
2007-11-08 2007-11-06 1.969 2,433,494 -108,687 0.20% 4,791,464
2007-11-07 2007-11-05 1.969 2,542,181 -10,869 0.20% 5,005,464
2007-11-05 2007-11-01 1.969 2,553,050 +54,344 0.21% 5,026,865
2007-10-26 2007-10-24 2.043 2,498,706 -173,899 0.20% 5,103,784
2007-10-24 2007-10-22 2.024 2,672,605 -43,474 0.21% 5,409,805
2007-10-22 2007-10-17 2.098 2,716,079 -109,774 0.22% 5,697,724
2007-10-12 2007-10-10 2.116 2,825,853 -543,433 0.23% 5,980,005
2007-10-08 2007-10-04 2.300 3,369,286 -326,059 0.27% 7,750,006
2007-10-05 2007-10-03 2.153 3,695,345 +542,346 0.30% 7,956,004
2007-10-04 2007-10-02 2.153 3,152,999 +27,171 0.25% 6,788,344
2007-09-28 2007-09-25 2.098 3,125,828 -16,303 0.25% 6,557,285
2007-09-27 2007-09-24 2.079 3,142,131 -543,433 0.25% 6,533,665
2007-09-25 2007-09-21 2.098 3,685,564 +108,687 0.30% 7,731,485
2007-09-19 2007-09-17 2.195 3,576,877 +32,948 0.29% 7,850,881
2007-09-17 2007-09-13 2.158 3,543,929 -107,522 0.29% 7,646,724
2007-09-12 2007-09-10 1.860 3,651,451 -3,226 0.30% 6,792,003
2007-09-11 2007-09-07 1.860 3,654,677 +191,389 0.30% 6,798,004
2007-09-10 2007-09-06 1.879 3,463,288 +346,221 0.28% 6,506,424
2007-09-06 2007-09-04 1.879 3,117,067 -537,610 0.25% 5,855,984
2007-09-04 2007-08-31 1.860 3,654,677 +430,088 0.30% 6,798,004
2007-08-24 2007-08-22 1.804 3,224,589 -16,128 0.26% 5,818,064
2007-08-21 2007-08-17 1.674 3,240,717 -1,344,026 0.26% 5,425,203
2007-08-20 2007-08-16 1.693 4,584,743 +53,761 0.37% 7,760,484
2007-08-14 2007-08-10 1.860 4,530,982 +26,881 0.37% 8,428,004
2007-08-13 2007-08-09 1.934 4,504,101 -817,168 0.37% 8,713,123
2007-08-10 2007-08-08 1.953 5,321,269 +53,761 0.43% 10,392,904
2007-08-06 2007-08-02 2.009 5,267,508 +53,761 0.43% 10,581,844
2007-08-03 2007-08-01 1.990 5,213,747 +107,522 0.42% 10,376,864
2007-08-02 2007-07-31 2.139 5,106,225 -26,881 0.41% 10,922,705
2007-08-01 2007-07-30 2.083 5,133,106 -161,283 0.42% 10,693,765
2007-07-31 2007-07-27 2.046 5,294,389 +53,761 0.43% 10,832,805
2007-07-30 2007-07-26 2.102 5,240,628 -53,761 0.43% 11,015,245
2007-07-26 2007-07-24 1.934 5,294,389 +53,761 0.43% 10,241,925
2007-07-25 2007-07-23 1.934 5,240,628 -107,522 0.43% 10,137,925
2007-07-18 2007-07-16 1.897 5,348,150 +26,881 0.43% 10,146,965
2007-07-17 2007-07-13 1.934 5,321,269 +161,283 0.43% 10,293,924
2007-07-16 2007-07-12 1.897 5,159,986 -53,761 0.42% 9,789,964
2007-07-13 2007-07-11 1.841 5,213,747 -2,151 0.42% 9,601,024
2007-07-10 2007-07-06 2.251 5,215,898 -53,761 0.42% 11,739,426
2007-07-09 2007-07-05 2.232 5,269,659 +59,138 0.43% 11,762,406
2007-07-06 2007-07-04 2.251 5,210,521 +32,256 0.42% 11,727,324
2007-07-05 2007-07-03 2.269 5,178,265 +53,761 0.42% 11,751,045
2007-07-04 2007-06-29 2.288 5,124,504 -430,088 0.42% 11,724,365
2007-07-03 2007-06-28 2.344 5,554,592 -80,642 0.45% 13,018,325
2007-06-29 2007-06-27 2.307 5,635,234 -13,977 0.46% 12,997,686
2007-06-28 2007-06-26 2.307 5,649,211 +53,761 0.46% 13,029,924
2007-06-27 2007-06-25 2.288 5,595,450 +91,393 0.45% 12,801,844
2007-06-26 2007-06-22 2.381 5,504,057 0.45% 13,104,646

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top