History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 705,943 | +0 | 0.04% | 3,296,754 |
| 2025-10-13 | 2025-10-09 | 4.620 | 705,943 | +0 | 0.04% | 3,261,457 |
| 2025-10-10 | 2025-10-08 | 4.920 | 705,943 | +0 | 0.04% | 3,473,240 |
| 2025-10-09 | 2025-10-06 | 4.900 | 705,943 | -2,000 | 0.04% | 3,459,121 |
| 2025-10-08 | 2025-10-03 | 4.890 | 707,943 | -2,000 | 0.04% | 3,461,841 |
| 2025-10-06 | 2025-10-02 | 4.820 | 709,943 | -12,000 | 0.04% | 3,421,925 |
| 2025-10-03 | 2025-09-30 | 4.600 | 721,943 | -26,000 | 0.04% | 3,320,938 |
| 2025-09-30 | 2025-09-26 | 4.580 | 747,943 | +14,000 | 0.04% | 3,425,579 |
| 2025-09-29 | 2025-09-25 | 4.760 | 733,943 | -26,000 | 0.04% | 3,493,569 |
| 2025-09-23 | 2025-09-19 | 4.190 | 759,943 | +16,000 | 0.04% | 3,184,161 |
| 2025-09-22 | 2025-09-18 | 4.370 | 743,943 | +4,000 | 0.04% | 3,251,031 |
| 2025-09-19 | 2025-09-17 | 4.340 | 739,943 | +2,000 | 0.04% | 3,211,353 |
| 2025-09-18 | 2025-09-16 | 4.360 | 737,943 | +32,000 | 0.04% | 3,217,431 |
| 2025-09-17 | 2025-09-15 | 4.660 | 705,943 | -7,101 | 0.04% | 3,289,694 |
| 2025-09-16 | 2025-09-12 | 4.340 | 713,044 | -8,000 | 0.04% | 3,094,611 |
| 2025-09-15 | 2025-09-11 | 3.790 | 721,044 | +2,000 | 0.04% | 2,732,757 |
| 2025-09-12 | 2025-09-10 | 3.920 | 719,044 | +4,000 | 0.04% | 2,818,652 |
| 2025-09-10 | 2025-09-08 | 4.570 | 715,044 | -62,000 | 0.04% | 3,267,751 |
| 2025-08-29 | 2025-08-27 | 3.380 | 777,044 | -2,000 | 0.04% | 2,626,409 |
| 2025-08-25 | 2025-08-21 | 3.430 | 779,044 | -22,000 | 0.04% | 2,672,121 |
| 2025-08-18 | 2025-08-14 | 3.250 | 801,044 | -2,000 | 0.04% | 2,603,393 |
| 2025-08-15 | 2025-08-13 | 3.260 | 803,044 | -12,000 | 0.04% | 2,617,923 |
| 2025-08-11 | 2025-08-07 | 3.220 | 815,044 | -12,000 | 0.04% | 2,624,442 |
| 2025-08-08 | 2025-08-06 | 3.110 | 827,044 | -2,000 | 0.04% | 2,572,107 |
| 2025-08-07 | 2025-08-05 | 3.110 | 829,044 | -2,000 | 0.04% | 2,578,327 |
| 2025-08-05 | 2025-08-01 | 3.070 | 831,044 | +2,000 | 0.04% | 2,551,305 |
| 2025-08-04 | 2025-07-31 | 3.090 | 829,044 | +20,000 | 0.04% | 2,561,746 |
| 2025-08-01 | 2025-07-30 | 3.180 | 809,044 | +6,000 | 0.04% | 2,572,760 |
| 2025-07-31 | 2025-07-29 | 3.290 | 803,044 | -2,000 | 0.04% | 2,642,015 |
| 2025-07-25 | 2025-07-23 | 3.320 | 805,044 | -12,000 | 0.04% | 2,672,746 |
| 2025-07-23 | 2025-07-21 | 3.270 | 817,044 | -10,000 | 0.04% | 2,671,734 |
| 2025-07-22 | 2025-07-18 | 3.200 | 827,044 | +2,000 | 0.04% | 2,646,541 |
| 2025-07-18 | 2025-07-16 | 3.220 | 825,044 | -2,000 | 0.04% | 2,656,642 |
| 2025-06-11 | 2025-06-09 | 3.330 | 827,044 | -28,403 | 0.04% | 2,754,057 |
| 2025-06-05 | 2025-06-03 | 3.040 | 855,447 | -30,000 | 0.04% | 2,600,559 |
| 2025-05-28 | 2025-05-26 | 3.040 | 885,447 | -296 | 0.04% | 2,691,759 |
| 2025-05-19 | 2025-05-15 | 3.020 | 885,743 | -2,000 | 0.04% | 2,674,944 |
| 2025-05-13 | 2025-05-09 | 3.000 | 887,743 | -2,000 | 0.04% | 2,663,229 |
| 2025-05-06 | 2025-04-30 | 2.980 | 889,743 | -2,000 | 0.04% | 2,651,434 |
| 2025-05-02 | 2025-04-29 | 2.980 | 891,743 | -6,000 | 0.04% | 2,657,394 |
| 2025-04-30 | 2025-04-28 | 2.950 | 897,743 | -4,000 | 0.04% | 2,648,342 |
| 2025-04-11 | 2025-04-09 | 2.830 | 901,743 | -4,000 | 0.04% | 2,551,933 |
| 2025-04-10 | 2025-04-08 | 2.810 | 905,743 | +2,000 | 0.04% | 2,545,138 |
| 2025-04-09 | 2025-04-07 | 2.780 | 903,743 | -32,000 | 0.04% | 2,512,406 |
| 2025-04-03 | 2025-04-01 | 2.920 | 935,743 | -22,000 | 0.04% | 2,732,370 |
| 2025-04-01 | 2025-03-28 | 2.860 | 957,743 | -54,000 | 0.04% | 2,739,145 |
| 2025-03-28 | 2025-03-26 | 2.660 | 1,011,743 | +4,000 | 0.05% | 2,691,236 |
| 2025-03-25 | 2025-03-21 | 2.700 | 1,007,743 | +14,000 | 0.05% | 2,720,906 |
| 2025-03-24 | 2025-03-20 | 2.700 | 993,743 | +2,000 | 0.04% | 2,683,106 |
| 2025-03-20 | 2025-03-18 | 2.760 | 991,743 | -14,000 | 0.04% | 2,737,211 |
| 2025-03-19 | 2025-03-17 | 2.750 | 1,005,743 | -4,000 | 0.05% | 2,765,793 |
| 2025-03-18 | 2025-03-14 | 2.680 | 1,009,743 | -2,000 | 0.05% | 2,706,111 |
| 2025-03-14 | 2025-03-12 | 2.630 | 1,011,743 | -2,000 | 0.05% | 2,660,884 |
| 2025-03-12 | 2025-03-10 | 2.620 | 1,013,743 | +2,000 | 0.05% | 2,656,007 |
| 2025-03-11 | 2025-03-07 | 2.630 | 1,011,743 | -4,000 | 0.05% | 2,660,884 |
| 2025-03-06 | 2025-03-04 | 2.530 | 1,015,743 | +4,000 | 0.05% | 2,569,830 |
| 2025-03-04 | 2025-02-28 | 2.580 | 1,011,743 | -34,403 | 0.05% | 2,610,297 |
| 2025-03-03 | 2025-02-27 | 2.700 | 1,046,146 | -2,000 | 0.05% | 2,824,594 |
| 2025-02-27 | 2025-02-25 | 2.640 | 1,048,146 | +8,000 | 0.05% | 2,767,105 |
| 2025-02-25 | 2025-02-21 | 2.700 | 1,040,146 | -10,000 | 0.05% | 2,808,394 |
| 2025-02-24 | 2025-02-20 | 2.680 | 1,050,146 | +8,000 | 0.05% | 2,814,391 |
| 2025-02-21 | 2025-02-19 | 2.740 | 1,042,146 | +2,000 | 0.05% | 2,855,480 |
| 2025-02-19 | 2025-02-17 | 2.760 | 1,040,146 | +34,000 | 0.05% | 2,870,803 |
| 2025-02-18 | 2025-02-14 | 2.970 | 1,006,146 | -28,000 | 0.05% | 2,988,254 |
| 2025-02-17 | 2025-02-13 | 2.730 | 1,034,146 | +4,000 | 0.05% | 2,823,219 |
| 2025-02-14 | 2025-02-12 | 2.810 | 1,030,146 | -2,000 | 0.05% | 2,894,710 |
| 2025-02-05 | 2025-02-03 | 2.660 | 1,032,146 | +4,000 | 0.05% | 2,745,508 |
| 2025-02-04 | 2025-01-28 | 2.690 | 1,028,146 | -14,000 | 0.05% | 2,765,713 |
| 2025-01-27 | 2025-01-23 | 2.660 | 1,042,146 | +26,000 | 0.05% | 2,772,108 |
| 2025-01-24 | 2025-01-22 | 2.690 | 1,016,146 | +2,000 | 0.05% | 2,733,433 |
| 2025-01-23 | 2025-01-21 | 2.760 | 1,014,146 | +14,000 | 0.05% | 2,799,043 |
| 2025-01-21 | 2025-01-17 | 2.780 | 1,000,146 | +2,000 | 0.04% | 2,780,406 |
| 2025-01-13 | 2025-01-09 | 2.850 | 998,146 | +30,000 | 0.04% | 2,844,716 |
| 2025-01-02 | 2024-12-27 | 3.150 | 968,146 | -20,000 | 0.04% | 3,049,660 |
| 2024-12-27 | 2024-12-20 | 3.140 | 988,146 | -18,000 | 0.04% | 3,102,778 |
| 2024-12-13 | 2024-12-11 | 3.080 | 1,006,146 | -10,000 | 0.04% | 3,098,930 |
| 2024-12-11 | 2024-12-09 | 3.140 | 1,016,146 | -4,000 | 0.04% | 3,190,698 |
| 2024-12-09 | 2024-12-05 | 3.040 | 1,020,146 | -4,000 | 0.05% | 3,101,244 |
| 2024-12-04 | 2024-12-02 | 3.010 | 1,024,146 | -4,000 | 0.05% | 3,082,679 |
| 2024-12-02 | 2024-11-28 | 3.010 | 1,028,146 | -38,000 | 0.05% | 3,094,719 |
| 2024-11-27 | 2024-11-25 | 2.760 | 1,066,146 | +20,000 | 0.05% | 2,942,563 |
| 2024-11-25 | 2024-11-21 | 2.890 | 1,046,146 | +4,000 | 0.05% | 3,023,362 |
| 2024-11-21 | 2024-11-19 | 2.950 | 1,042,146 | +30,000 | 0.05% | 3,074,331 |
| 2024-11-20 | 2024-11-18 | 3.010 | 1,012,146 | +10,000 | 0.04% | 3,046,559 |
| 2024-11-19 | 2024-11-15 | 3.060 | 1,002,146 | +8,000 | 0.04% | 3,066,567 |
| 2024-11-11 | 2024-11-07 | 3.170 | 994,146 | -4,000 | 0.04% | 3,151,443 |
| 2024-11-08 | 2024-11-06 | 3.120 | 998,146 | +4,000 | 0.04% | 3,114,216 |
| 2024-11-07 | 2024-11-05 | 3.150 | 994,146 | -2,000 | 0.04% | 3,131,560 |
| 2024-11-05 | 2024-11-01 | 3.100 | 996,146 | +10,000 | 0.04% | 3,088,053 |
| 2024-11-01 | 2024-10-30 | 3.100 | 986,146 | +18,000 | 0.04% | 3,057,053 |
| 2024-10-31 | 2024-10-29 | 3.110 | 968,146 | +44,000 | 0.04% | 3,010,934 |
| 2024-10-30 | 2024-10-28 | 3.150 | 924,146 | +14,000 | 0.04% | 2,911,060 |
| 2024-10-29 | 2024-10-25 | 3.220 | 910,146 | -38,000 | 0.04% | 2,930,670 |
| 2024-10-28 | 2024-10-24 | 3.130 | 948,146 | +90,000 | 0.04% | 2,967,697 |
| 2024-10-25 | 2024-10-23 | 3.290 | 858,146 | -40,000 | 0.04% | 2,823,300 |
| 2024-10-24 | 2024-10-22 | 3.180 | 898,146 | -8,000 | 0.04% | 2,856,104 |
| 2024-10-22 | 2024-10-18 | 3.150 | 906,146 | -46,000 | 0.04% | 2,854,360 |
| 2024-10-21 | 2024-10-17 | 3.040 | 952,146 | +26,000 | 0.04% | 2,894,524 |
| 2024-10-18 | 2024-10-16 | 3.090 | 926,146 | -2,000 | 0.04% | 2,861,791 |
| 2024-10-17 | 2024-10-15 | 3.070 | 928,146 | +56,000 | 0.04% | 2,849,408 |
| 2024-10-16 | 2024-10-14 | 3.210 | 872,146 | +6,000 | 0.04% | 2,799,589 |
| 2024-10-15 | 2024-10-10 | 3.360 | 866,146 | -18,000 | 0.04% | 2,910,251 |
| 2024-10-14 | 2024-10-09 | 3.270 | 884,146 | +16,000 | 0.04% | 2,891,157 |
| 2024-10-10 | 2024-10-08 | 3.370 | 868,146 | +34,000 | 0.04% | 2,925,652 |
| 2024-10-09 | 2024-10-07 | 3.860 | 834,146 | -38,000 | 0.04% | 3,219,804 |
| 2024-10-08 | 2024-10-04 | 3.540 | 872,146 | -42,000 | 0.04% | 3,087,397 |
| 2024-10-07 | 2024-10-03 | 3.500 | 914,146 | -24,000 | 0.04% | 3,199,511 |
| 2024-10-04 | 2024-10-02 | 3.590 | 938,146 | -2,000 | 0.04% | 3,367,944 |
| 2024-10-03 | 2024-09-30 | 3.520 | 940,146 | -24,000 | 0.04% | 3,309,314 |
| 2024-10-02 | 2024-09-27 | 3.300 | 964,146 | -40,000 | 0.04% | 3,181,682 |
| 2024-09-30 | 2024-09-26 | 3.170 | 1,004,146 | -16,000 | 0.04% | 3,183,143 |
| 2024-09-27 | 2024-09-25 | 3.040 | 1,020,146 | -32,000 | 0.04% | 3,101,244 |
| 2024-09-26 | 2024-09-24 | 2.970 | 1,052,146 | -4,000 | 0.05% | 3,124,874 |
| 2024-09-10 | 2024-09-05 | 2.800 | 1,056,146 | +2,000 | 0.05% | 2,957,209 |
| 2024-09-09 | 2024-09-04 | 2.920 | 1,054,146 | -12,000 | 0.05% | 3,078,106 |
| 2024-09-05 | 2024-09-03 | 2.920 | 1,066,146 | -14,000 | 0.05% | 3,113,146 |
| 2024-08-29 | 2024-08-27 | 2.830 | 1,080,146 | -4,000 | 0.05% | 3,056,813 |
| 2024-08-28 | 2024-08-26 | 2.860 | 1,084,146 | -10,000 | 0.05% | 3,100,658 |
| 2024-08-21 | 2024-08-19 | 2.840 | 1,094,146 | -4,000 | 0.05% | 3,107,375 |
| 2024-08-20 | 2024-08-16 | 2.750 | 1,098,146 | -2,000 | 0.05% | 3,019,902 |
| 2024-08-19 | 2024-08-15 | 2.700 | 1,100,146 | -10,000 | 0.05% | 2,970,394 |
| 2024-08-16 | 2024-08-14 | 2.690 | 1,110,146 | -2,000 | 0.05% | 2,986,293 |
| 2024-08-13 | 2024-08-09 | 2.720 | 1,112,146 | -2,000 | 0.05% | 3,025,037 |
| 2024-08-02 | 2024-07-31 | 2.840 | 1,114,146 | -14,000 | 0.05% | 3,164,175 |
| 2024-08-01 | 2024-07-30 | 2.750 | 1,128,146 | +14,000 | 0.05% | 3,102,402 |
| 2024-07-30 | 2024-07-26 | 2.850 | 1,114,146 | -14,000 | 0.05% | 3,175,316 |
| 2024-07-29 | 2024-07-25 | 2.780 | 1,128,146 | +20,000 | 0.05% | 3,136,246 |
| 2024-07-25 | 2024-07-23 | 2.810 | 1,108,146 | +14,000 | 0.05% | 3,113,890 |
| 2024-07-19 | 2024-07-17 | 2.930 | 1,094,146 | -10,000 | 0.05% | 3,205,848 |
| 2024-07-11 | 2024-07-09 | 2.830 | 1,104,146 | +10,000 | 0.05% | 3,124,733 |
| 2024-07-10 | 2024-07-08 | 2.860 | 1,094,146 | +36,000 | 0.05% | 3,129,258 |
| 2024-07-09 | 2024-07-05 | 3.060 | 1,058,146 | -10,000 | 0.05% | 3,237,927 |
| 2024-07-08 | 2024-07-04 | 3.100 | 1,068,146 | -6,000 | 0.05% | 3,311,253 |
| 2024-07-05 | 2024-07-03 | 3.100 | 1,074,146 | -2,000 | 0.05% | 3,329,853 |
| 2024-07-04 | 2024-07-02 | 3.000 | 1,076,146 | +6,000 | 0.05% | 3,228,438 |
| 2024-07-03 | 2024-06-28 | 3.080 | 1,070,146 | -2,000 | 0.05% | 3,296,050 |
| 2024-06-28 | 2024-06-26 | 3.140 | 1,072,146 | -2,000 | 0.05% | 3,366,538 |
| 2024-06-27 | 2024-06-25 | 3.110 | 1,074,146 | -6,000 | 0.05% | 3,340,594 |
| 2024-06-26 | 2024-06-24 | 3.070 | 1,080,146 | +12,000 | 0.05% | 3,316,048 |
| 2024-06-25 | 2024-06-21 | 3.130 | 1,068,146 | -20,000 | 0.05% | 3,343,297 |
| 2024-06-20 | 2024-06-18 | 3.110 | 1,088,146 | -10,000 | 0.05% | 3,384,134 |
| 2024-06-14 | 2024-06-12 | 3.060 | 1,098,146 | -10,000 | 0.05% | 3,360,327 |
| 2024-06-07 | 2024-06-05 | 2.980 | 1,108,146 | -26,000 | 0.05% | 3,302,275 |
| 2024-06-04 | 2024-05-31 | 2.790 | 1,134,146 | +20,000 | 0.05% | 3,164,267 |
| 2024-06-03 | 2024-05-30 | 2.850 | 1,114,146 | +2,000 | 0.05% | 3,175,316 |
| 2024-05-31 | 2024-05-29 | 2.890 | 1,112,146 | +2,000 | 0.05% | 3,214,102 |
| 2024-05-29 | 2024-05-27 | 3.011 | 1,110,146 | -12,000 | 0.05% | 3,342,493 |
| 2024-05-28 | 2024-05-24 | 2.929 | 1,122,146 | +46,482 | 0.05% | 3,287,309 |
| 2024-05-27 | 2024-05-23 | 3.021 | 1,075,664 | +3,933 | 0.05% | 3,249,614 |
| 2024-05-23 | 2024-05-21 | 3.021 | 1,071,731 | +35,392 | 0.05% | 3,237,732 |
| 2024-05-21 | 2024-05-17 | 3.153 | 1,036,339 | +11,797 | 0.04% | 3,267,851 |
| 2024-05-20 | 2024-05-16 | 3.174 | 1,024,542 | +7,865 | 0.04% | 3,251,495 |
| 2024-05-16 | 2024-05-13 | 3.224 | 1,016,677 | +1,966 | 0.04% | 3,278,242 |
| 2024-05-14 | 2024-05-10 | 3.265 | 1,014,711 | -27,527 | 0.04% | 3,313,188 |
| 2024-05-13 | 2024-05-09 | 3.285 | 1,042,238 | +5,899 | 0.04% | 3,424,271 |
| 2024-05-10 | 2024-05-08 | 3.224 | 1,036,339 | +19,662 | 0.04% | 3,341,641 |
| 2024-05-09 | 2024-05-07 | 3.326 | 1,016,677 | +1,966 | 0.04% | 3,381,656 |
| 2024-05-07 | 2024-05-03 | 3.347 | 1,014,711 | +29,493 | 0.04% | 3,395,760 |
| 2024-05-06 | 2024-05-02 | 3.387 | 985,218 | -11,797 | 0.04% | 3,337,147 |
| 2024-05-03 | 2024-04-30 | 3.285 | 997,015 | -3,933 | 0.04% | 3,275,691 |
| 2024-04-25 | 2024-04-23 | 3.143 | 1,000,948 | +15,730 | 0.04% | 3,146,072 |
| 2024-04-24 | 2024-04-22 | 3.285 | 985,218 | -13,763 | 0.04% | 3,236,932 |
| 2024-04-22 | 2024-04-18 | 3.224 | 998,981 | +25,560 | 0.04% | 3,221,182 |
| 2024-04-16 | 2024-04-12 | 3.102 | 973,421 | +1,967 | 0.04% | 3,019,947 |
| 2024-04-12 | 2024-04-10 | 3.092 | 971,454 | -9,831 | 0.04% | 3,003,963 |
| 2024-04-10 | 2024-04-08 | 3.072 | 981,285 | +3,932 | 0.04% | 3,014,400 |
| 2024-04-09 | 2024-04-05 | 3.102 | 977,353 | -5,899 | 0.04% | 3,032,145 |
| 2024-04-08 | 2024-04-03 | 3.092 | 983,252 | +1,967 | 0.04% | 3,040,445 |
| 2024-04-05 | 2024-04-02 | 3.102 | 981,285 | -1,967 | 0.04% | 3,044,344 |
| 2024-04-02 | 2024-03-27 | 2.980 | 983,252 | -1,966 | 0.04% | 2,930,429 |
| 2024-03-28 | 2024-03-26 | 2.919 | 985,218 | +15,730 | 0.04% | 2,876,159 |
| 2024-03-27 | 2024-03-25 | 2.950 | 969,488 | +3,932 | 0.04% | 2,859,823 |
| 2024-03-19 | 2024-03-15 | 2.970 | 965,556 | +7,865 | 0.04% | 2,867,867 |
| 2024-03-18 | 2024-03-14 | 3.133 | 957,691 | +5,899 | 0.04% | 3,000,370 |
| 2024-03-15 | 2024-03-13 | 3.133 | 951,792 | +3,932 | 0.04% | 2,981,889 |
| 2024-03-14 | 2024-03-12 | 2.970 | 947,860 | +1,966 | 0.04% | 2,815,307 |
| 2024-03-08 | 2024-03-06 | 2.818 | 945,894 | +1,967 | 0.04% | 2,665,146 |
| 2024-03-07 | 2024-03-05 | 2.828 | 943,927 | +5,898 | 0.04% | 2,669,205 |
| 2024-03-06 | 2024-03-04 | 2.940 | 938,029 | -11,797 | 0.04% | 2,757,483 |
| 2024-03-04 | 2024-02-29 | 2.818 | 949,826 | -21,628 | 0.04% | 2,676,225 |
| 2024-03-01 | 2024-02-28 | 2.706 | 971,454 | +17,696 | 0.04% | 2,628,467 |
| 2024-02-29 | 2024-02-27 | 2.767 | 953,758 | -9,831 | 0.04% | 2,638,796 |
| 2024-02-28 | 2024-02-26 | 2.807 | 963,589 | +5,898 | 0.04% | 2,705,202 |
| 2024-02-27 | 2024-02-23 | 2.675 | 957,691 | -7,865 | 0.04% | 2,562,004 |
| 2024-02-26 | 2024-02-22 | 2.665 | 965,556 | -1,966 | 0.04% | 2,573,223 |
| 2024-02-23 | 2024-02-21 | 2.665 | 967,522 | -19,662 | 0.04% | 2,578,463 |
| 2024-02-20 | 2024-02-16 | 2.624 | 987,184 | -9,831 | 0.04% | 2,590,696 |
| 2024-02-16 | 2024-02-14 | 2.482 | 997,015 | +3,932 | 0.04% | 2,474,516 |
| 2024-02-14 | 2024-02-07 | 2.543 | 993,083 | +7,865 | 0.04% | 2,525,366 |
| 2024-02-08 | 2024-02-06 | 2.573 | 985,218 | -21,628 | 0.04% | 2,535,430 |
| 2024-02-07 | 2024-02-05 | 2.421 | 1,006,846 | +1,966 | 0.04% | 2,437,467 |
| 2024-02-06 | 2024-02-02 | 2.492 | 1,004,880 | +19,662 | 0.04% | 2,504,258 |
| 2024-02-05 | 2024-02-01 | 2.553 | 985,218 | -11,797 | 0.04% | 2,515,387 |
| 2024-02-02 | 2024-01-31 | 2.512 | 997,015 | +1,966 | 0.04% | 2,504,940 |
| 2024-02-01 | 2024-01-30 | 2.563 | 995,049 | +21,628 | 0.04% | 2,550,608 |
| 2024-01-31 | 2024-01-29 | 2.665 | 973,421 | +1,967 | 0.04% | 2,594,184 |
| 2024-01-30 | 2024-01-26 | 2.706 | 971,454 | +5,898 | 0.04% | 2,628,467 |
| 2024-01-25 | 2024-01-23 | 2.655 | 965,556 | -51,121 | 0.04% | 2,563,402 |
| 2024-01-24 | 2024-01-22 | 2.451 | 1,016,677 | +41,290 | 0.04% | 2,492,291 |
| 2024-01-23 | 2024-01-19 | 2.868 | 975,387 | +23,595 | 0.04% | 2,797,852 |
| 2024-01-22 | 2024-01-18 | 3.052 | 951,792 | -1,966 | 0.04% | 2,904,437 |
| 2024-01-19 | 2024-01-17 | 2.991 | 953,758 | +1,966 | 0.04% | 2,852,228 |
| 2024-01-11 | 2024-01-09 | 3.052 | 951,792 | -1,966 | 0.04% | 2,904,437 |
| 2024-01-10 | 2024-01-08 | 3.011 | 953,758 | +1,966 | 0.04% | 2,871,631 |
| 2023-12-27 | 2023-12-21 | 2.980 | 951,792 | -1,966 | 0.04% | 2,836,667 |
| 2023-12-20 | 2023-12-18 | 2.868 | 953,758 | +7,864 | 0.04% | 2,735,811 |
| 2023-12-19 | 2023-12-15 | 2.899 | 945,894 | +7,865 | 0.04% | 2,742,117 |
| 2023-12-18 | 2023-12-14 | 2.899 | 938,029 | +1,967 | 0.04% | 2,719,317 |
| 2023-12-14 | 2023-12-12 | 2.950 | 936,062 | +1,966 | 0.04% | 2,761,222 |
| 2023-12-12 | 2023-12-08 | 3.001 | 934,096 | -1,966 | 0.04% | 2,802,930 |
| 2023-12-11 | 2023-12-07 | 3.001 | 936,062 | -1,967 | 0.04% | 2,808,829 |
| 2023-12-04 | 2023-11-30 | 3.123 | 938,029 | -1,966 | 0.04% | 2,929,229 |
| 2023-12-01 | 2023-11-29 | 3.102 | 939,995 | -13,763 | 0.04% | 2,916,246 |
| 2023-11-30 | 2023-11-28 | 3.041 | 953,758 | -1,967 | 0.04% | 2,900,735 |
| 2023-11-20 | 2023-11-16 | 3.011 | 955,725 | +5,899 | 0.04% | 2,877,553 |
| 2023-11-17 | 2023-11-15 | 3.113 | 949,826 | -1,966 | 0.04% | 2,956,407 |
| 2023-11-15 | 2023-11-13 | 3.123 | 951,792 | -1,966 | 0.04% | 2,972,208 |
| 2023-11-14 | 2023-11-10 | 3.082 | 953,758 | +1,966 | 0.04% | 2,939,541 |
| 2023-11-13 | 2023-11-09 | 3.082 | 951,792 | +1,966 | 0.04% | 2,933,482 |
| 2023-11-08 | 2023-11-06 | 3.123 | 949,826 | -1,966 | 0.04% | 2,966,068 |
| 2023-11-06 | 2023-11-02 | 2.960 | 951,792 | -13,764 | 0.04% | 2,817,304 |
| 2023-11-03 | 2023-11-01 | 2.848 | 965,556 | +19,662 | 0.04% | 2,750,010 |
| 2023-11-02 | 2023-10-31 | 2.879 | 945,894 | +13,764 | 0.04% | 2,722,875 |
| 2023-11-01 | 2023-10-30 | 3.021 | 932,130 | +9,831 | 0.04% | 2,815,994 |
| 2023-10-25 | 2023-10-20 | 2.950 | 922,299 | +5,899 | 0.04% | 2,720,624 |
| 2023-10-24 | 2023-10-19 | 3.041 | 916,400 | -11,798 | 0.04% | 2,787,116 |
| 2023-10-20 | 2023-10-18 | 3.072 | 928,198 | -1,966 | 0.04% | 2,851,322 |
| 2023-10-17 | 2023-10-13 | 3.113 | 930,164 | +3,933 | 0.04% | 2,895,207 |
| 2023-10-16 | 2023-10-12 | 3.224 | 926,231 | -1,967 | 0.04% | 2,986,602 |
| 2023-10-12 | 2023-10-10 | 3.153 | 928,198 | -3,932 | 0.04% | 2,926,854 |
| 2023-10-11 | 2023-10-09 | 3.092 | 932,130 | -3,932 | 0.04% | 2,882,364 |
| 2023-10-09 | 2023-10-05 | 2.807 | 936,062 | +9,831 | 0.04% | 2,627,922 |
| 2023-09-25 | 2023-09-21 | 2.980 | 926,231 | +1,966 | 0.04% | 2,760,487 |
| 2023-09-15 | 2023-09-13 | 3.336 | 924,265 | -5,899 | 0.04% | 3,083,678 |
| 2023-09-14 | 2023-09-12 | 3.296 | 930,164 | -15,730 | 0.04% | 3,065,514 |
| 2023-09-13 | 2023-09-11 | 3.214 | 945,894 | -70,783 | 0.04% | 3,040,383 |
| 2023-09-12 | 2023-09-07 | 3.143 | 1,016,677 | -72,750 | 0.04% | 3,195,510 |
| 2023-09-11 | 2023-09-06 | 3.164 | 1,089,427 | -3,933 | 0.04% | 3,446,660 |
| 2023-09-07 | 2023-09-05 | 3.133 | 1,093,360 | -12,715 | 0.04% | 3,425,410 |
| 2023-08-31 | 2023-08-29 | 2.958 | 1,106,075 | +9,735 | 0.05% | 3,272,101 |
| 2023-08-30 | 2023-08-28 | 2.989 | 1,096,340 | +1,947 | 0.05% | 3,277,086 |
| 2023-08-24 | 2023-08-22 | 3.328 | 1,094,393 | -9,735 | 0.05% | 3,642,235 |
| 2023-08-21 | 2023-08-17 | 3.215 | 1,104,128 | -3,894 | 0.05% | 3,549,877 |
| 2023-08-04 | 2023-08-02 | 3.544 | 1,108,022 | -5,841 | 0.05% | 3,926,604 |
| 2023-07-27 | 2023-07-25 | 3.554 | 1,113,863 | -35,047 | 0.05% | 3,958,745 |
| 2023-07-26 | 2023-07-24 | 3.410 | 1,148,910 | +3,894 | 0.05% | 3,918,084 |
| 2023-07-25 | 2023-07-21 | 3.492 | 1,145,016 | +19,470 | 0.05% | 3,998,896 |
| 2023-07-19 | 2023-07-14 | 3.667 | 1,125,546 | +9,736 | 0.05% | 4,127,443 |
| 2023-07-11 | 2023-07-07 | 3.688 | 1,115,810 | +46,729 | 0.05% | 4,114,663 |
| 2023-07-10 | 2023-07-06 | 3.914 | 1,069,081 | +1,947 | 0.04% | 4,183,937 |
| 2023-07-07 | 2023-07-05 | 3.924 | 1,067,134 | -9,735 | 0.04% | 4,187,279 |
| 2023-07-06 | 2023-07-04 | 3.985 | 1,076,869 | -9,735 | 0.04% | 4,291,847 |
| 2023-07-05 | 2023-07-03 | 3.985 | 1,086,604 | -9,736 | 0.04% | 4,330,645 |
| 2023-06-23 | 2023-06-20 | 3.729 | 1,096,340 | +9,736 | 0.05% | 4,087,911 |
| 2023-06-06 | 2023-06-02 | 3.831 | 1,086,604 | +1,947 | 0.04% | 4,163,224 |
| 2023-06-05 | 2023-06-01 | 3.903 | 1,084,657 | +9,735 | 0.04% | 4,233,754 |
| 2023-05-31 | 2023-05-29 | 3.780 | 1,074,922 | +417,290 | 0.04% | 4,063,258 |
| 2023-05-30 | 2023-05-25 | 3.852 | 657,632 | +9,735 | 0.03% | 2,533,167 |
| 2023-05-18 | 2023-05-16 | 4.273 | 647,897 | -485,758 | 0.03% | 2,768,528 |
| 2023-05-16 | 2023-05-12 | 4.366 | 1,133,655 | +1,947 | 0.05% | 4,949,023 |
| 2023-04-27 | 2023-04-25 | 3.924 | 1,131,708 | +1,947 | 0.04% | 4,440,658 |
| 2023-04-25 | 2023-04-21 | 4.068 | 1,129,761 | +1,947 | 0.04% | 4,595,485 |
| 2023-04-21 | 2023-04-19 | 4.119 | 1,127,814 | +1,947 | 0.04% | 4,645,489 |
| 2023-04-19 | 2023-04-17 | 4.181 | 1,125,867 | +25,312 | 0.04% | 4,706,858 |
| 2023-04-11 | 2023-04-04 | 4.016 | 1,100,555 | +1,947 | 0.04% | 4,420,161 |
| 2023-04-04 | 2023-03-31 | 4.160 | 1,098,608 | -52,571 | 0.04% | 4,570,328 |
| 2023-03-31 | 2023-03-29 | 3.944 | 1,151,179 | -7,788 | 0.05% | 4,540,709 |
| 2023-03-29 | 2023-03-27 | 3.677 | 1,158,967 | -5,841 | 0.05% | 4,261,904 |
| 2023-03-28 | 2023-03-24 | 3.605 | 1,164,808 | +77,882 | 0.05% | 4,199,630 |
| 2023-03-23 | 2023-03-21 | 4.140 | 1,086,926 | +1,948 | 0.04% | 4,499,400 |
| 2023-03-20 | 2023-03-16 | 4.119 | 1,084,978 | +1,947 | 0.04% | 4,469,047 |
| 2023-03-14 | 2023-03-10 | 4.068 | 1,083,031 | +1,947 | 0.04% | 4,405,403 |
| 2023-03-13 | 2023-03-09 | 4.211 | 1,081,084 | +9,735 | 0.04% | 4,552,950 |
| 2023-03-09 | 2023-03-07 | 4.314 | 1,071,349 | +13,629 | 0.04% | 4,621,999 |
| 2023-03-08 | 2023-03-06 | 4.427 | 1,057,720 | +19,471 | 0.04% | 4,682,713 |
| 2023-03-07 | 2023-03-03 | 4.663 | 1,038,249 | -3,894 | 0.04% | 4,841,801 |
| 2023-03-06 | 2023-03-02 | 4.581 | 1,042,143 | +1,947 | 0.04% | 4,774,323 |
| 2023-03-03 | 2023-03-01 | 4.561 | 1,040,196 | -9,735 | 0.04% | 4,744,034 |
| 2023-03-01 | 2023-02-27 | 4.366 | 1,049,931 | +11,682 | 0.04% | 4,583,522 |
| 2023-02-28 | 2023-02-24 | 4.479 | 1,038,249 | +1,947 | 0.04% | 4,649,836 |
| 2023-02-24 | 2023-02-22 | 4.612 | 1,036,302 | +9,735 | 0.04% | 4,779,498 |
| 2023-02-23 | 2023-02-21 | 4.592 | 1,026,567 | +1,948 | 0.04% | 4,713,510 |
| 2023-02-22 | 2023-02-20 | 4.705 | 1,024,619 | +7,788 | 0.04% | 4,820,338 |
| 2023-02-21 | 2023-02-17 | 4.684 | 1,016,831 | +13,629 | 0.04% | 4,762,810 |
| 2023-02-17 | 2023-02-15 | 4.612 | 1,003,202 | +9,736 | 0.04% | 4,626,838 |
| 2023-02-14 | 2023-02-10 | 4.746 | 993,466 | +21,417 | 0.04% | 4,714,597 |
| 2023-02-07 | 2023-02-03 | 5.146 | 972,049 | +19,471 | 0.04% | 5,002,366 |
| 2023-02-01 | 2023-01-30 | 5.280 | 952,578 | +153,818 | 0.04% | 5,029,366 |
| 2023-01-30 | 2023-01-26 | 5.701 | 798,760 | -138,242 | 0.03% | 4,553,642 |
| 2023-01-26 | 2023-01-19 | 5.362 | 937,002 | +124,613 | 0.04% | 5,024,127 |
| 2023-01-20 | 2023-01-18 | 5.608 | 812,389 | -122,665 | 0.03% | 4,556,237 |
| 2023-01-18 | 2023-01-16 | 5.341 | 935,054 | -9,736 | 0.04% | 4,994,473 |
| 2023-01-17 | 2023-01-13 | 4.972 | 944,790 | +9,736 | 0.04% | 4,697,105 |
| 2023-01-12 | 2023-01-10 | 5.239 | 935,054 | -46,730 | 0.04% | 4,898,425 |
| 2023-01-11 | 2023-01-09 | 5.269 | 981,784 | -13,629 | 0.04% | 5,173,482 |
| 2023-01-09 | 2023-01-05 | 3.944 | 995,413 | -175,236 | 0.04% | 3,926,306 |
| 2022-12-30 | 2022-12-28 | 3.472 | 1,170,649 | -13,630 | 0.05% | 4,064,368 |
| 2022-12-29 | 2022-12-23 | 3.246 | 1,184,279 | +1,947 | 0.05% | 3,844,065 |
| 2022-12-28 | 2022-12-22 | 3.287 | 1,182,332 | -101,247 | 0.05% | 3,886,324 |
| 2022-12-22 | 2022-12-20 | 2.958 | 1,283,579 | -5,841 | 0.05% | 3,797,211 |
| 2022-12-21 | 2022-12-19 | 3.092 | 1,289,420 | +35,047 | 0.05% | 3,986,672 |
| 2022-12-20 | 2022-12-16 | 3.205 | 1,254,373 | -5,841 | 0.05% | 4,020,045 |
| 2022-12-19 | 2022-12-15 | 3.184 | 1,260,214 | -3,894 | 0.05% | 4,012,875 |
| 2022-12-15 | 2022-12-13 | 3.174 | 1,264,108 | +9,735 | 0.05% | 4,012,289 |
| 2022-12-13 | 2022-12-09 | 3.256 | 1,254,373 | -5,841 | 0.05% | 4,084,469 |
| 2022-12-07 | 2022-12-05 | 3.328 | 1,260,214 | -29,206 | 0.05% | 4,194,101 |
| 2022-12-06 | 2022-12-02 | 3.030 | 1,289,420 | +1,947 | 0.05% | 3,907,203 |
| 2022-12-02 | 2022-11-30 | 3.030 | 1,287,473 | -1,947 | 0.05% | 3,901,304 |
| 2022-12-01 | 2022-11-29 | 2.927 | 1,289,420 | -29,206 | 0.05% | 3,774,756 |
| 2022-11-24 | 2022-11-22 | 2.804 | 1,318,626 | +35,047 | 0.05% | 3,697,719 |
| 2022-11-23 | 2022-11-21 | 2.927 | 1,283,579 | +11,682 | 0.05% | 3,757,656 |
| 2022-11-22 | 2022-11-18 | 3.020 | 1,271,897 | +31,153 | 0.05% | 3,841,040 |
| 2022-11-21 | 2022-11-17 | 3.092 | 1,240,744 | +1,947 | 0.05% | 3,836,174 |
| 2022-11-18 | 2022-11-16 | 3.153 | 1,238,797 | +3,895 | 0.05% | 3,906,503 |
| 2022-11-17 | 2022-11-15 | 3.205 | 1,234,902 | -5,842 | 0.05% | 3,957,644 |
| 2022-11-16 | 2022-11-14 | 3.102 | 1,240,744 | -38,941 | 0.05% | 3,848,919 |
| 2022-11-15 | 2022-11-11 | 2.989 | 1,279,685 | -1,947 | 0.05% | 3,825,125 |
| 2022-11-14 | 2022-11-10 | 2.794 | 1,281,632 | +70,094 | 0.05% | 3,580,815 |
| 2022-11-11 | 2022-11-09 | 3.010 | 1,211,538 | +27,259 | 0.05% | 3,646,316 |
| 2022-11-10 | 2022-11-08 | 3.164 | 1,184,279 | +19,471 | 0.05% | 3,746,747 |
| 2022-11-09 | 2022-11-07 | 3.205 | 1,164,808 | -29,206 | 0.05% | 3,733,005 |
| 2022-11-07 | 2022-11-03 | 2.958 | 1,194,014 | +31,153 | 0.05% | 3,532,251 |
| 2022-11-04 | 2022-11-02 | 3.123 | 1,162,861 | -29,206 | 0.05% | 3,631,207 |
| 2022-11-03 | 2022-11-01 | 3.082 | 1,192,067 | -27,310 | 0.05% | 3,673,428 |
| 2022-11-02 | 2022-10-31 | 2.958 | 1,219,377 | -3,894 | 0.05% | 3,607,282 |
| 2022-10-27 | 2022-10-25 | 2.753 | 1,223,271 | +3,894 | 0.05% | 3,367,496 |
| 2022-10-26 | 2022-10-24 | 2.753 | 1,219,377 | +1,948 | 0.05% | 3,356,776 |
| 2022-10-25 | 2022-10-21 | 3.020 | 1,217,429 | +3,894 | 0.05% | 3,676,551 |
| 2022-10-24 | 2022-10-20 | 3.040 | 1,213,535 | +29,206 | 0.05% | 3,689,722 |
| 2022-10-19 | 2022-10-17 | 3.164 | 1,184,329 | +1,997 | 0.05% | 3,746,905 |
| 2022-10-18 | 2022-10-14 | 3.205 | 1,182,332 | -9,735 | 0.05% | 3,789,166 |
| 2022-10-13 | 2022-10-11 | 3.143 | 1,192,067 | +9,735 | 0.05% | 3,746,896 |
| 2022-10-12 | 2022-10-10 | 3.236 | 1,182,332 | +19,471 | 0.05% | 3,825,600 |
| 2022-10-07 | 2022-10-05 | 3.523 | 1,162,861 | -19,471 | 0.05% | 4,097,052 |
| 2022-10-05 | 2022-09-30 | 3.236 | 1,182,332 | -1,947 | 0.05% | 3,825,600 |
| 2022-09-30 | 2022-09-28 | 3.266 | 1,184,279 | +21,418 | 0.05% | 3,868,394 |
| 2022-09-27 | 2022-09-23 | 3.400 | 1,162,861 | +9,735 | 0.05% | 3,953,715 |
| 2022-09-26 | 2022-09-22 | 3.523 | 1,153,126 | -9,735 | 0.05% | 4,062,754 |
| 2022-09-22 | 2022-09-20 | 3.575 | 1,162,861 | +9,735 | 0.05% | 4,156,776 |
| 2022-09-21 | 2022-09-19 | 3.564 | 1,153,126 | +1,947 | 0.05% | 4,110,133 |
| 2022-09-20 | 2022-09-16 | 3.698 | 1,151,179 | -9,735 | 0.05% | 4,256,915 |
| 2022-09-19 | 2022-09-15 | 3.657 | 1,160,914 | +5,841 | 0.05% | 4,245,215 |
| 2022-09-16 | 2022-09-14 | 3.749 | 1,155,073 | -5,841 | 0.05% | 4,330,638 |
| 2022-09-14 | 2022-09-09 | 3.492 | 1,160,914 | -19,471 | 0.05% | 4,054,418 |
| 2022-09-13 | 2022-09-08 | 3.379 | 1,180,385 | +19,471 | 0.05% | 3,989,047 |
| 2022-09-09 | 2022-09-07 | 3.493 | 1,160,914 | +3,894 | 0.05% | 4,054,740 |
| 2022-09-08 | 2022-09-06 | 3.555 | 1,157,020 | +14,159 | 0.05% | 4,113,088 |
| 2022-09-07 | 2022-09-05 | 3.576 | 1,142,861 | +28,946 | 0.05% | 4,086,444 |
| 2022-09-06 | 2022-09-02 | 3.731 | 1,113,915 | +152,449 | 0.04% | 4,156,115 |
| 2022-09-05 | 2022-09-01 | 4.187 | 961,466 | -19,297 | 0.04% | 4,025,764 |
| 2022-09-02 | 2022-08-31 | 4.063 | 980,763 | -104,206 | 0.04% | 3,984,586 |
| 2022-08-31 | 2022-08-29 | 3.928 | 1,084,969 | +15,438 | 0.04% | 4,261,766 |
| 2022-08-25 | 2022-08-23 | 3.835 | 1,069,531 | +1,930 | 0.04% | 4,101,362 |
| 2022-08-24 | 2022-08-22 | 4.011 | 1,067,601 | -55,962 | 0.04% | 4,282,062 |
| 2022-08-22 | 2022-08-18 | 3.741 | 1,123,563 | +5,789 | 0.04% | 4,203,758 |
| 2022-08-19 | 2022-08-17 | 3.669 | 1,117,774 | -5,789 | 0.04% | 4,101,005 |
| 2022-08-16 | 2022-08-12 | 3.524 | 1,123,563 | -21,227 | 0.04% | 3,959,218 |
| 2022-08-15 | 2022-08-11 | 3.482 | 1,144,790 | +5,789 | 0.05% | 3,986,558 |
| 2022-08-12 | 2022-08-10 | 3.389 | 1,139,001 | +25,086 | 0.04% | 3,860,156 |
| 2022-08-11 | 2022-08-09 | 3.482 | 1,113,915 | +17,368 | 0.04% | 3,879,041 |
| 2022-08-10 | 2022-08-08 | 3.482 | 1,096,547 | +21,227 | 0.04% | 3,818,559 |
| 2022-08-08 | 2022-08-04 | 3.565 | 1,075,320 | +1,930 | 0.04% | 3,833,798 |
| 2022-08-05 | 2022-08-03 | 3.524 | 1,073,390 | +9,648 | 0.04% | 3,782,418 |
| 2022-08-04 | 2022-08-02 | 3.545 | 1,063,742 | +40,525 | 0.04% | 3,770,470 |
| 2022-08-02 | 2022-07-29 | 3.814 | 1,023,217 | +109,995 | 0.04% | 3,902,551 |
| 2022-08-01 | 2022-07-28 | 3.918 | 913,222 | -1,930 | 0.04% | 3,577,678 |
| 2022-07-29 | 2022-07-27 | 3.918 | 915,152 | +1,930 | 0.04% | 3,585,239 |
| 2022-07-28 | 2022-07-26 | 4.032 | 913,222 | +1,929 | 0.04% | 3,681,790 |
| 2022-07-27 | 2022-07-25 | 3.845 | 911,293 | +13,508 | 0.04% | 3,504,007 |
| 2022-07-26 | 2022-07-22 | 3.804 | 897,785 | +34,736 | 0.04% | 3,414,849 |
| 2022-07-25 | 2022-07-21 | 3.855 | 863,049 | +1,929 | 0.03% | 3,327,449 |
| 2022-07-22 | 2022-07-20 | 3.928 | 861,120 | +3,860 | 0.03% | 3,382,485 |
| 2022-07-21 | 2022-07-19 | 3.855 | 857,260 | +11,578 | 0.03% | 3,305,130 |
| 2022-07-20 | 2022-07-18 | 3.969 | 845,682 | -1,930 | 0.03% | 3,356,904 |
| 2022-07-19 | 2022-07-15 | 3.928 | 847,612 | +23,157 | 0.03% | 3,329,426 |
| 2022-07-18 | 2022-07-14 | 4.073 | 824,455 | +9,649 | 0.03% | 3,358,092 |
| 2022-07-15 | 2022-07-13 | 4.166 | 814,806 | +32,805 | 0.03% | 3,394,793 |
| 2022-07-14 | 2022-07-12 | 4.260 | 782,001 | +50,173 | 0.03% | 3,331,058 |
| 2022-07-13 | 2022-07-11 | 4.643 | 731,828 | -221,919 | 0.03% | 3,397,974 |
| 2022-07-12 | 2022-07-08 | 4.498 | 953,747 | +113,854 | 0.04% | 4,289,987 |
| 2022-07-11 | 2022-07-07 | 4.042 | 839,893 | -19,297 | 0.03% | 3,394,858 |
| 2022-07-07 | 2022-07-05 | 3.835 | 859,190 | +21,227 | 0.03% | 3,294,761 |
| 2022-07-05 | 2022-06-30 | 4.021 | 837,963 | -3,859 | 0.03% | 3,369,687 |
| 2022-07-04 | 2022-06-29 | 3.928 | 841,822 | +3,859 | 0.03% | 3,306,683 |
| 2022-06-30 | 2022-06-28 | 4.135 | 837,963 | -11,578 | 0.03% | 3,465,220 |
| 2022-06-29 | 2022-06-27 | 4.001 | 849,541 | -1,930 | 0.03% | 3,398,636 |
| 2022-06-28 | 2022-06-24 | 3.949 | 851,471 | -19,297 | 0.03% | 3,362,233 |
| 2022-06-27 | 2022-06-23 | 3.835 | 870,768 | +27,016 | 0.03% | 3,339,160 |
| 2022-06-23 | 2022-06-21 | 3.959 | 843,752 | -28,946 | 0.03% | 3,340,498 |
| 2022-06-20 | 2022-06-16 | 3.783 | 872,698 | +27,016 | 0.03% | 3,301,337 |
| 2022-06-17 | 2022-06-15 | 3.928 | 845,682 | -23,157 | 0.03% | 3,321,845 |
| 2022-06-16 | 2022-06-14 | 3.752 | 868,839 | +1,930 | 0.03% | 3,259,725 |
| 2022-06-15 | 2022-06-13 | 3.773 | 866,909 | -11,578 | 0.03% | 3,270,453 |
| 2022-06-14 | 2022-06-10 | 3.845 | 878,487 | +1,929 | 0.03% | 3,377,865 |
| 2022-06-13 | 2022-06-09 | 3.887 | 876,558 | +61,752 | 0.03% | 3,406,787 |
| 2022-06-07 | 2022-06-02 | 4.094 | 814,806 | -3,860 | 0.03% | 3,335,680 |
| 2022-06-06 | 2022-06-01 | 4.104 | 818,666 | +57,892 | 0.03% | 3,359,967 |
| 2022-06-01 | 2022-05-30 | 3.990 | 760,774 | -19,297 | 0.03% | 3,035,634 |
| 2022-05-30 | 2022-05-26 | 3.949 | 780,071 | +7,719 | 0.03% | 3,080,294 |
| 2022-05-27 | 2022-05-25 | 4.399 | 772,352 | +5,789 | 0.03% | 3,397,246 |
| 2022-05-26 | 2022-05-24 | 4.410 | 766,563 | +51,353 | 0.03% | 3,380,212 |
| 2022-05-25 | 2022-05-23 | 4.476 | 715,210 | +30,919 | 0.03% | 3,200,956 |
| 2022-05-20 | 2022-05-18 | 4.542 | 684,291 | +16,369 | 0.03% | 3,107,725 |
| 2022-05-17 | 2022-05-13 | 4.794 | 667,922 | +1,818 | 0.03% | 3,202,314 |
| 2022-05-11 | 2022-05-06 | 4.860 | 666,104 | -1,818 | 0.03% | 3,237,546 |
| 2022-05-10 | 2022-05-05 | 4.772 | 667,922 | -18,188 | 0.03% | 3,187,624 |
| 2022-05-05 | 2022-05-03 | 4.673 | 686,110 | -1,819 | 0.03% | 3,206,523 |
| 2022-05-04 | 2022-04-29 | 4.597 | 687,929 | -18,188 | 0.03% | 3,162,071 |
| 2022-05-03 | 2022-04-28 | 4.465 | 706,117 | -85,482 | 0.03% | 3,152,495 |
| 2022-04-29 | 2022-04-27 | 4.201 | 791,599 | -14,550 | 0.03% | 3,325,219 |
| 2022-04-28 | 2022-04-26 | 4.080 | 806,149 | -5,456 | 0.03% | 3,288,826 |
| 2022-04-27 | 2022-04-25 | 4.003 | 811,605 | +9,094 | 0.03% | 3,248,611 |
| 2022-04-26 | 2022-04-22 | 4.333 | 802,511 | -12,732 | 0.03% | 3,476,954 |
| 2022-04-25 | 2022-04-21 | 4.223 | 815,243 | -1,819 | 0.03% | 3,442,469 |
| 2022-04-22 | 2022-04-20 | 4.289 | 817,062 | -72,751 | 0.03% | 3,504,058 |
| 2022-04-21 | 2022-04-19 | 4.058 | 889,813 | -10,912 | 0.04% | 3,610,578 |
| 2022-04-19 | 2022-04-13 | 4.014 | 900,725 | -1,819 | 0.04% | 3,615,237 |
| 2022-04-14 | 2022-04-12 | 3.981 | 902,544 | -9,094 | 0.04% | 3,592,763 |
| 2022-04-13 | 2022-04-11 | 3.981 | 911,638 | -120,039 | 0.04% | 3,628,964 |
| 2022-04-12 | 2022-04-08 | 4.124 | 1,031,677 | -20,006 | 0.04% | 4,254,286 |
| 2022-04-07 | 2022-04-04 | 4.256 | 1,051,683 | +9,094 | 0.04% | 4,475,561 |
| 2022-04-06 | 2022-04-01 | 4.267 | 1,042,589 | +127,314 | 0.04% | 4,448,325 |
| 2022-04-04 | 2022-03-31 | 4.421 | 915,275 | +201,883 | 0.04% | 4,046,032 |
| 2022-04-01 | 2022-03-30 | 4.761 | 713,392 | -32,737 | 0.03% | 3,396,783 |
| 2022-03-30 | 2022-03-28 | 4.476 | 746,129 | -9,094 | 0.03% | 3,339,335 |
| 2022-03-29 | 2022-03-25 | 4.509 | 755,223 | +34,556 | 0.03% | 3,404,950 |
| 2022-03-28 | 2022-03-24 | 4.772 | 720,667 | +1,819 | 0.03% | 3,439,347 |
| 2022-03-25 | 2022-03-23 | 4.706 | 718,848 | +16,369 | 0.03% | 3,383,238 |
| 2022-03-24 | 2022-03-22 | 4.750 | 702,479 | -20,006 | 0.03% | 3,337,097 |
| 2022-03-23 | 2022-03-21 | 4.509 | 722,485 | -107,308 | 0.03% | 3,257,350 |
| 2022-03-22 | 2022-03-18 | 4.443 | 829,793 | +1,819 | 0.03% | 3,686,403 |
| 2022-03-21 | 2022-03-17 | 4.399 | 827,974 | -10,913 | 0.03% | 3,641,903 |
| 2022-03-18 | 2022-03-16 | 4.223 | 838,887 | -18,188 | 0.03% | 3,542,308 |
| 2022-03-16 | 2022-03-14 | 4.157 | 857,075 | +14,551 | 0.04% | 3,562,561 |
| 2022-03-15 | 2022-03-11 | 4.531 | 842,524 | +105,488 | 0.03% | 3,817,079 |
| 2022-03-14 | 2022-03-10 | 4.772 | 737,036 | -103,670 | 0.03% | 3,517,468 |
| 2022-03-11 | 2022-03-09 | 4.234 | 840,706 | -1,818 | 0.03% | 3,559,234 |
| 2022-03-09 | 2022-03-07 | 4.355 | 842,524 | -54,564 | 0.03% | 3,668,843 |
| 2022-03-08 | 2022-03-04 | 4.487 | 897,088 | +54,564 | 0.04% | 4,024,824 |
| 2022-03-04 | 2022-03-02 | 4.838 | 842,524 | -45,470 | 0.03% | 4,076,492 |
| 2022-03-02 | 2022-02-28 | 4.838 | 887,994 | -90,938 | 0.04% | 4,296,496 |
| 2022-02-28 | 2022-02-24 | 4.586 | 978,932 | +9,094 | 0.04% | 4,488,903 |
| 2022-02-25 | 2022-02-23 | 4.893 | 969,838 | -32,738 | 0.04% | 4,745,816 |
| 2022-02-24 | 2022-02-22 | 4.564 | 1,002,576 | -90,939 | 0.04% | 4,575,274 |
| 2022-02-22 | 2022-02-18 | 4.662 | 1,093,515 | +29,100 | 0.05% | 5,098,498 |
| 2022-02-21 | 2022-02-17 | 4.860 | 1,064,415 | -20,006 | 0.04% | 5,173,506 |
| 2022-02-15 | 2022-02-11 | 4.651 | 1,084,421 | +116,401 | 0.04% | 5,044,173 |
| 2022-02-10 | 2022-02-08 | 4.816 | 968,020 | +3,638 | 0.04% | 4,662,406 |
| 2022-02-07 | 2022-01-31 | 5.047 | 964,382 | -9,094 | 0.04% | 4,867,584 |
| 2022-02-04 | 2022-01-27 | 4.893 | 973,476 | +38,194 | 0.04% | 4,763,618 |
| 2022-01-28 | 2022-01-26 | 5.058 | 935,282 | +5,457 | 0.04% | 4,730,991 |
| 2022-01-27 | 2022-01-25 | 5.146 | 929,825 | +18,187 | 0.04% | 4,785,185 |
| 2022-01-26 | 2022-01-24 | 5.344 | 911,638 | +40,013 | 0.04% | 4,872,035 |
| 2022-01-20 | 2022-01-18 | 6.136 | 871,625 | -29,100 | 0.04% | 5,348,297 |
| 2022-01-19 | 2022-01-17 | 6.026 | 900,725 | -12,732 | 0.04% | 5,427,808 |
| 2022-01-18 | 2022-01-14 | 5.861 | 913,457 | -25,462 | 0.04% | 5,353,860 |
| 2022-01-17 | 2022-01-13 | 5.597 | 938,919 | -67,295 | 0.04% | 5,255,301 |
| 2022-01-13 | 2022-01-11 | 5.267 | 1,006,214 | +16,369 | 0.04% | 5,300,020 |
| 2022-01-11 | 2022-01-07 | 5.421 | 989,845 | -14,550 | 0.04% | 5,366,187 |
| 2022-01-10 | 2022-01-06 | 5.333 | 1,004,395 | +7,275 | 0.04% | 5,356,708 |
| 2022-01-06 | 2022-01-04 | 5.619 | 997,120 | +27,282 | 0.04% | 5,602,992 |
| 2022-01-05 | 2022-01-03 | 5.850 | 969,838 | +52,744 | 0.04% | 5,673,650 |
| 2022-01-04 | 2021-12-31 | 6.004 | 917,094 | -9,094 | 0.04% | 5,506,278 |
| 2021-12-29 | 2021-12-24 | 5.806 | 926,188 | -14,550 | 0.04% | 5,377,554 |
| 2021-12-22 | 2021-12-20 | 5.597 | 940,738 | -5,456 | 0.04% | 5,265,482 |
| 2021-12-21 | 2021-12-17 | 5.740 | 946,194 | +56,381 | 0.04% | 5,431,282 |
| 2021-12-20 | 2021-12-16 | 6.257 | 889,813 | +10,913 | 0.04% | 5,567,532 |
| 2021-12-17 | 2021-12-15 | 6.290 | 878,900 | +1,819 | 0.04% | 5,528,244 |
| 2021-12-16 | 2021-12-14 | 6.708 | 877,081 | +9,094 | 0.04% | 5,883,303 |
| 2021-12-15 | 2021-12-13 | 6.752 | 867,987 | -18,188 | 0.04% | 5,860,481 |
| 2021-12-13 | 2021-12-09 | 6.455 | 886,175 | -72,751 | 0.04% | 5,720,174 |
| 2021-12-10 | 2021-12-08 | 5.443 | 958,926 | -9,094 | 0.04% | 5,219,657 |
| 2021-12-08 | 2021-12-06 | 5.410 | 968,020 | +9,094 | 0.04% | 5,237,223 |
| 2021-12-07 | 2021-12-03 | 5.630 | 958,926 | -3,637 | 0.04% | 5,398,918 |
| 2021-12-06 | 2021-12-02 | 5.146 | 962,563 | -3,638 | 0.04% | 4,953,666 |
| 2021-12-03 | 2021-12-01 | 5.102 | 966,201 | +7,275 | 0.04% | 4,929,889 |
| 2021-11-29 | 2021-11-25 | 5.234 | 958,926 | +7,275 | 0.04% | 5,019,307 |
| 2021-11-26 | 2021-11-24 | 5.586 | 951,651 | -12,731 | 0.04% | 5,316,099 |
| 2021-11-25 | 2021-11-23 | 5.553 | 964,382 | +67,294 | 0.04% | 5,355,403 |
| 2021-11-24 | 2021-11-22 | 6.224 | 897,088 | +1,819 | 0.04% | 5,583,457 |
| 2021-11-23 | 2021-11-19 | 6.026 | 895,269 | +21,825 | 0.04% | 5,394,930 |
| 2021-11-22 | 2021-11-18 | 6.367 | 873,444 | +47,289 | 0.04% | 5,561,159 |
| 2021-11-19 | 2021-11-17 | 6.609 | 826,155 | +1,818 | 0.03% | 5,459,938 |
| 2021-11-18 | 2021-11-16 | 6.829 | 824,337 | +12,732 | 0.03% | 5,629,218 |
| 2021-11-17 | 2021-11-15 | 7.115 | 811,605 | -27,282 | 0.03% | 5,774,318 |
| 2021-11-16 | 2021-11-12 | 5.905 | 838,887 | +49,107 | 0.03% | 4,953,697 |
| 2021-11-15 | 2021-11-11 | 6.719 | 789,780 | -29,100 | 0.03% | 5,306,388 |
| 2021-11-12 | 2021-11-10 | 6.015 | 818,880 | +1,818 | 0.03% | 4,925,601 |
| 2021-11-11 | 2021-11-09 | 6.037 | 817,062 | -20,006 | 0.03% | 4,932,636 |
| 2021-11-09 | 2021-11-05 | 5.641 | 837,068 | -16,369 | 0.03% | 4,722,041 |
| 2021-11-08 | 2021-11-04 | 5.377 | 853,437 | -10,913 | 0.04% | 4,589,147 |
| 2021-11-05 | 2021-11-03 | 4.629 | 864,350 | -32,738 | 0.04% | 4,001,505 |
| 2021-11-04 | 2021-11-02 | 5.168 | 897,088 | -45,469 | 0.04% | 4,636,439 |
| 2021-11-03 | 2021-11-01 | 5.135 | 942,557 | -58,201 | 0.04% | 4,840,343 |
| 2021-11-02 | 2021-10-29 | 4.772 | 1,000,758 | +13,090 | 0.04% | 4,776,068 |
| 2021-11-01 | 2021-10-28 | 4.179 | 987,668 | +34,557 | 0.04% | 4,127,112 |
| 2021-10-29 | 2021-10-27 | 4.201 | 953,111 | -375,784 | 0.04% | 4,003,672 |
| 2021-10-21 | 2021-10-19 | 2.639 | 1,328,895 | -3,638 | 0.05% | 3,507,144 |
| 2021-10-19 | 2021-10-15 | 2.606 | 1,332,533 | -12,731 | 0.05% | 3,472,786 |
| 2021-10-18 | 2021-10-12 | 2.540 | 1,345,264 | -5,456 | 0.06% | 3,417,206 |
| 2021-10-12 | 2021-10-08 | 2.540 | 1,350,720 | -12,732 | 0.06% | 3,431,065 |
| 2021-10-08 | 2021-10-06 | 2.375 | 1,363,452 | +1,819 | 0.06% | 3,238,510 |
| 2021-10-07 | 2021-10-05 | 2.364 | 1,361,633 | +9,094 | 0.06% | 3,219,217 |
| 2021-10-06 | 2021-10-04 | 2.397 | 1,352,539 | +23,644 | 0.06% | 3,242,336 |
| 2021-10-05 | 2021-09-30 | 2.573 | 1,328,895 | +7,275 | 0.05% | 3,419,465 |
| 2021-09-30 | 2021-09-28 | 2.661 | 1,321,620 | -12,731 | 0.05% | 3,517,010 |
| 2021-09-29 | 2021-09-27 | 2.628 | 1,334,351 | -21,826 | 0.05% | 3,506,870 |
| 2021-09-28 | 2021-09-24 | 2.364 | 1,356,177 | +3,638 | 0.06% | 3,206,317 |
| 2021-09-24 | 2021-09-21 | 2.397 | 1,352,539 | +10,913 | 0.06% | 3,242,336 |
| 2021-09-23 | 2021-09-20 | 2.397 | 1,341,626 | +10,912 | 0.06% | 3,216,175 |
| 2021-09-21 | 2021-09-17 | 2.562 | 1,330,714 | +9,094 | 0.05% | 3,409,513 |
| 2021-09-20 | 2021-09-16 | 2.606 | 1,321,620 | +12,731 | 0.05% | 3,444,345 |
| 2021-09-16 | 2021-09-14 | 2.837 | 1,308,889 | -27,281 | 0.05% | 3,713,421 |
| 2021-09-09 | 2021-09-07 | 2.595 | 1,336,170 | +7,275 | 0.06% | 3,467,571 |
| 2021-09-07 | 2021-09-03 | 2.617 | 1,328,895 | +3,638 | 0.05% | 3,477,918 |
| 2021-09-06 | 2021-09-02 | 2.628 | 1,325,257 | -1,819 | 0.05% | 3,482,970 |
| 2021-09-01 | 2021-08-30 | 2.551 | 1,327,076 | +1,819 | 0.05% | 3,385,599 |
| 2021-08-25 | 2021-08-23 | 2.639 | 1,325,257 | -3,638 | 0.05% | 3,497,543 |
| 2021-08-24 | 2021-08-20 | 2.573 | 1,328,895 | +1,819 | 0.05% | 3,419,465 |
| 2021-08-23 | 2021-08-19 | 2.694 | 1,327,076 | +1,819 | 0.05% | 3,575,309 |
| 2021-08-20 | 2021-08-18 | 2.804 | 1,325,257 | -10,913 | 0.05% | 3,716,139 |
| 2021-08-17 | 2021-08-13 | 2.584 | 1,336,170 | +1,819 | 0.06% | 3,452,878 |
| 2021-08-09 | 2021-08-05 | 2.562 | 1,334,351 | +3,637 | 0.05% | 3,418,831 |
| 2021-08-05 | 2021-08-03 | 2.419 | 1,330,714 | -9,094 | 0.05% | 3,219,282 |
| 2021-08-04 | 2021-08-02 | 2.397 | 1,339,808 | -9,094 | 0.06% | 3,211,817 |
| 2021-07-29 | 2021-07-27 | 2.243 | 1,348,902 | +9,094 | 0.06% | 3,025,953 |
| 2021-07-28 | 2021-07-26 | 2.331 | 1,339,808 | +9,094 | 0.06% | 3,123,418 |
| 2021-07-22 | 2021-07-20 | 2.441 | 1,330,714 | +1,819 | 0.05% | 3,248,549 |
| 2021-07-21 | 2021-07-19 | 2.496 | 1,328,895 | +3,638 | 0.05% | 3,317,174 |
| 2021-07-16 | 2021-07-14 | 2.573 | 1,325,257 | -1,819 | 0.05% | 3,410,104 |
| 2021-07-12 | 2021-07-08 | 2.419 | 1,327,076 | -18,188 | 0.05% | 3,210,481 |
| 2021-06-30 | 2021-06-28 | 2.397 | 1,345,264 | +1,819 | 0.06% | 3,224,896 |
| 2021-06-15 | 2021-06-10 | 2.452 | 1,343,445 | -705,865 | 0.06% | 3,294,401 |
| 2021-06-09 | 2021-06-07 | 2.430 | 2,049,310 | +9,094 | 0.08% | 4,980,255 |
| 2021-05-13 | 2021-05-11 | 2.430 | 2,040,216 | +1,819 | 0.08% | 4,958,155 |
| 2021-05-12 | 2021-05-10 | 2.507 | 2,038,397 | +1,819 | 0.08% | 5,110,640 |
| 2021-05-11 | 2021-05-07 | 2.573 | 2,036,578 | +9,093 | 0.08% | 5,240,450 |
| 2021-05-10 | 2021-05-06 | 2.595 | 2,027,485 | +29,101 | 0.08% | 5,261,642 |
| 2021-05-04 | 2021-04-30 | 2.793 | 1,998,384 | -1,461 | 0.08% | 5,581,672 |
| 2021-04-30 | 2021-04-28 | 2.848 | 1,999,845 | -9,094 | 0.08% | 5,695,709 |
| 2021-04-28 | 2021-04-26 | 2.870 | 2,008,939 | -7,275 | 0.08% | 5,765,791 |
| 2021-04-23 | 2021-04-21 | 2.727 | 2,016,214 | +16,369 | 0.08% | 5,498,446 |
| 2021-04-20 | 2021-04-16 | 2.815 | 1,999,845 | +1,819 | 0.08% | 5,629,735 |
| 2021-04-16 | 2021-04-14 | 2.837 | 1,998,026 | +1,819 | 0.08% | 5,668,557 |
| 2021-04-14 | 2021-04-12 | 2.815 | 1,996,207 | +1,819 | 0.08% | 5,619,494 |
| 2021-04-13 | 2021-04-09 | 2.903 | 1,994,388 | +1,818 | 0.08% | 5,789,823 |
| 2021-04-12 | 2021-04-08 | 2.947 | 1,992,570 | -1,818 | 0.08% | 5,872,189 |
| 2021-04-01 | 2021-03-30 | 2.826 | 1,994,388 | -145,502 | 0.08% | 5,636,305 |
| 2021-03-31 | 2021-03-29 | 2.639 | 2,139,890 | +149,139 | 0.09% | 5,647,476 |
| 2021-03-26 | 2021-03-24 | 2.782 | 1,990,751 | -1,819 | 0.08% | 5,538,461 |
| 2021-03-25 | 2021-03-23 | 2.815 | 1,992,570 | +1,819 | 0.08% | 5,609,256 |
| 2021-03-18 | 2021-03-16 | 2.848 | 1,990,751 | +1,819 | 0.08% | 5,669,808 |
| 2021-03-17 | 2021-03-15 | 2.848 | 1,988,932 | -109,126 | 0.08% | 5,664,628 |
| 2021-03-16 | 2021-03-12 | 2.738 | 2,098,058 | -1,819 | 0.09% | 5,744,715 |
| 2021-03-15 | 2021-03-11 | 2.771 | 2,099,877 | -10,913 | 0.09% | 5,818,969 |
| 2021-03-10 | 2021-03-08 | 2.617 | 2,110,790 | +150,958 | 0.09% | 5,524,254 |
| 2021-03-09 | 2021-03-05 | 2.804 | 1,959,832 | +3,638 | 0.08% | 5,495,544 |
| 2021-03-08 | 2021-03-04 | 2.837 | 1,956,194 | -3,638 | 0.08% | 5,549,876 |
| 2021-03-05 | 2021-03-03 | 2.903 | 1,959,832 | -9,094 | 0.08% | 5,689,505 |
| 2021-03-04 | 2021-03-02 | 2.925 | 1,968,926 | -27,281 | 0.08% | 5,759,207 |
| 2021-03-03 | 2021-03-01 | 2.892 | 1,996,207 | -9,094 | 0.08% | 5,773,152 |
| 2021-03-02 | 2021-02-26 | 2.683 | 2,005,301 | +12,731 | 0.08% | 5,380,481 |
| 2021-03-01 | 2021-02-25 | 2.628 | 1,992,570 | +9,094 | 0.08% | 5,236,766 |
| 2021-02-23 | 2021-02-19 | 2.738 | 1,983,476 | -5,456 | 0.08% | 5,430,977 |
| 2021-02-22 | 2021-02-18 | 2.595 | 1,988,932 | +1,819 | 0.08% | 5,161,591 |
| 2021-02-19 | 2021-02-17 | 2.672 | 1,987,113 | +1,819 | 0.08% | 5,309,829 |
| 2021-02-18 | 2021-02-16 | 2.694 | 1,985,294 | -3,638 | 0.08% | 5,348,630 |
| 2021-02-08 | 2021-02-04 | 2.595 | 1,988,932 | +3,638 | 0.08% | 5,161,591 |
| 2021-02-05 | 2021-02-03 | 2.683 | 1,985,294 | -1,819 | 0.08% | 5,326,799 |
| 2021-02-02 | 2021-01-29 | 2.496 | 1,987,113 | +1,819 | 0.08% | 4,960,210 |
| 2021-02-01 | 2021-01-28 | 2.529 | 1,985,294 | +1,818 | 0.08% | 5,021,163 |
| 2021-01-28 | 2021-01-26 | 2.650 | 1,983,476 | -1,818 | 0.08% | 5,256,488 |
| 2021-01-26 | 2021-01-22 | 2.551 | 1,985,294 | +5,456 | 0.08% | 5,064,826 |
| 2021-01-25 | 2021-01-21 | 2.683 | 1,979,838 | +5,456 | 0.08% | 5,312,160 |
| 2021-01-22 | 2021-01-20 | 2.760 | 1,974,382 | -6,186 | 0.08% | 5,449,499 |
| 2021-01-20 | 2021-01-18 | 2.617 | 1,980,568 | -9,094 | 0.08% | 5,183,444 |
| 2021-01-18 | 2021-01-14 | 2.496 | 1,989,662 | -9,094 | 0.08% | 4,966,573 |
| 2021-01-14 | 2021-01-12 | 2.529 | 1,998,756 | +9,094 | 0.08% | 5,055,211 |
| 2021-01-13 | 2021-01-11 | 2.386 | 1,989,662 | +1,818 | 0.08% | 4,747,781 |
| 2021-01-08 | 2021-01-06 | 2.419 | 1,987,844 | -7,275 | 0.08% | 4,809,021 |
| 2021-01-06 | 2021-01-04 | 2.430 | 1,995,119 | -9,093 | 0.08% | 4,848,560 |
| 2020-12-18 | 2020-12-16 | 2.265 | 2,004,212 | +9,093 | 0.08% | 4,540,070 |
| 2020-12-15 | 2020-12-11 | 2.309 | 1,995,119 | +1,819 | 0.08% | 4,607,229 |
| 2020-12-02 | 2020-11-30 | 2.331 | 1,993,300 | +1,819 | 0.08% | 4,646,867 |
| 2020-11-27 | 2020-11-25 | 2.430 | 1,991,481 | -18,188 | 0.08% | 4,839,719 |
| 2020-11-23 | 2020-11-19 | 2.507 | 2,009,669 | +3,638 | 0.08% | 5,038,614 |
| 2020-11-17 | 2020-11-13 | 2.485 | 2,006,031 | +18,187 | 0.08% | 4,985,374 |
| 2020-11-13 | 2020-11-11 | 2.408 | 1,987,844 | +1,819 | 0.08% | 4,787,162 |
| 2020-11-11 | 2020-11-09 | 2.342 | 1,986,025 | -9,094 | 0.08% | 4,651,746 |
| 2020-11-03 | 2020-10-30 | 2.221 | 1,995,119 | +18,188 | 0.08% | 4,431,715 |
| 2020-10-30 | 2020-10-28 | 2.353 | 1,976,931 | +1,819 | 0.08% | 4,652,185 |
| 2020-10-29 | 2020-10-27 | 2.342 | 1,975,112 | +1,819 | 0.08% | 4,626,185 |
| 2020-10-28 | 2020-10-23 | 2.430 | 1,973,293 | +1,818 | 0.08% | 4,795,518 |
| 2020-10-21 | 2020-10-19 | 2.331 | 1,971,475 | +5,457 | 0.08% | 4,595,987 |
| 2020-10-20 | 2020-10-16 | 2.397 | 1,966,018 | +1,819 | 0.08% | 4,712,981 |
| 2020-10-15 | 2020-10-12 | 2.452 | 1,964,199 | +1,818 | 0.08% | 4,816,616 |
| 2020-10-14 | 2020-10-09 | 2.452 | 1,962,381 | +1,819 | 0.08% | 4,812,158 |
| 2020-10-12 | 2020-10-08 | 2.518 | 1,960,562 | +1,819 | 0.08% | 4,937,052 |
| 2020-10-08 | 2020-10-06 | 2.507 | 1,958,743 | +1,819 | 0.08% | 4,910,933 |
| 2020-10-06 | 2020-09-30 | 2.441 | 1,956,924 | +3,637 | 0.08% | 4,777,257 |
| 2020-09-30 | 2020-09-28 | 2.397 | 1,953,287 | +3,638 | 0.08% | 4,682,462 |
| 2020-09-29 | 2020-09-25 | 2.353 | 1,949,649 | +3,637 | 0.08% | 4,587,984 |
| 2020-09-28 | 2020-09-24 | 2.430 | 1,946,012 | +5,457 | 0.08% | 4,729,219 |
| 2020-09-22 | 2020-09-18 | 2.518 | 1,940,555 | +5,456 | 0.08% | 4,886,671 |
| 2020-09-21 | 2020-09-17 | 2.540 | 1,935,099 | +23,644 | 0.08% | 4,915,490 |
| 2020-09-17 | 2020-09-15 | 2.584 | 1,911,455 | +1,819 | 0.08% | 4,939,507 |
| 2020-09-16 | 2020-09-14 | 2.628 | 1,909,636 | +1,818 | 0.08% | 5,018,803 |
| 2020-09-15 | 2020-09-11 | 2.595 | 1,907,818 | +3,638 | 0.08% | 4,951,088 |
| 2020-09-14 | 2020-09-10 | 2.529 | 1,904,180 | +366,467 | 0.08% | 4,816,011 |
| 2020-09-11 | 2020-09-09 | 2.562 | 1,537,713 | +12,732 | 0.06% | 3,939,879 |
| 2020-09-10 | 2020-09-08 | 2.617 | 1,524,981 | +5,456 | 0.05% | 3,991,104 |
| 2020-09-09 | 2020-09-07 | 2.683 | 1,519,525 | +9,094 | 0.05% | 4,077,081 |
| 2020-09-08 | 2020-09-04 | 2.859 | 1,510,431 | +32,738 | 0.05% | 4,318,430 |
| 2020-09-03 | 2020-09-01 | 2.969 | 1,477,693 | -12,732 | 0.05% | 4,387,323 |
| 2020-09-02 | 2020-08-31 | 2.958 | 1,490,425 | +3,638 | 0.05% | 4,408,736 |
| 2020-09-01 | 2020-08-28 | 2.958 | 1,486,787 | -749,990 | 0.05% | 4,397,975 |
| 2020-08-31 | 2020-08-27 | 2.936 | 2,236,777 | +1,819 | 0.08% | 6,567,281 |
| 2020-08-28 | 2020-08-26 | 2.914 | 2,234,958 | +3,637 | 0.08% | 6,512,788 |
| 2020-08-27 | 2020-08-25 | 2.947 | 2,231,321 | +29,101 | 0.08% | 6,575,799 |
| 2020-08-26 | 2020-08-24 | 2.925 | 2,202,220 | +10,912 | 0.08% | 6,441,604 |
| 2020-08-24 | 2020-08-20 | 2.771 | 2,191,308 | +29,101 | 0.08% | 6,072,334 |
| 2020-08-21 | 2020-08-19 | 2.837 | 2,162,207 | +9,093 | 0.08% | 6,134,351 |
| 2020-08-18 | 2020-08-14 | 2.650 | 2,153,114 | +189,153 | 0.08% | 5,706,052 |
| 2020-08-14 | 2020-08-12 | 2.716 | 1,963,961 | +272,816 | 0.07% | 5,334,350 |
| 2020-08-13 | 2020-08-11 | 2.705 | 1,691,145 | +3,637 | 0.06% | 4,574,753 |
| 2020-08-11 | 2020-08-07 | 2.716 | 1,687,508 | +5,456 | 0.06% | 4,583,471 |
| 2020-08-07 | 2020-08-05 | 2.727 | 1,682,052 | +1,819 | 0.06% | 4,587,148 |
| 2020-08-05 | 2020-08-03 | 2.727 | 1,680,233 | +18,188 | 0.06% | 4,582,188 |
| 2020-08-03 | 2020-07-30 | 2.672 | 1,662,045 | +181,877 | 0.06% | 4,441,204 |
| 2020-07-29 | 2020-07-27 | 2.705 | 1,480,168 | -45,469 | 0.05% | 4,004,034 |
| 2020-07-27 | 2020-07-23 | 2.672 | 1,525,637 | -5,456 | 0.05% | 4,076,704 |
| 2020-07-23 | 2020-07-21 | 2.749 | 1,531,093 | -16,369 | 0.06% | 4,209,139 |
| 2020-07-22 | 2020-07-20 | 2.716 | 1,547,462 | +14,550 | 0.06% | 4,203,089 |
| 2020-07-16 | 2020-07-14 | 2.529 | 1,532,912 | -9,094 | 0.06% | 3,877,008 |
| 2020-07-14 | 2020-07-10 | 2.573 | 1,542,006 | +9,094 | 0.06% | 3,967,835 |
| 2020-07-08 | 2020-07-06 | 2.518 | 1,532,912 | -9,094 | 0.06% | 3,860,152 |
| 2020-07-03 | 2020-06-30 | 2.386 | 1,542,006 | +9,094 | 0.06% | 3,679,573 |
| 2020-06-30 | 2020-06-26 | 2.496 | 1,532,912 | +3,637 | 0.06% | 3,826,439 |
| 2020-06-29 | 2020-06-24 | 2.551 | 1,529,275 | -7,275 | 0.05% | 3,901,443 |
| 2020-06-26 | 2020-06-23 | 2.628 | 1,536,550 | +1,819 | 0.06% | 4,038,279 |
| 2020-06-24 | 2020-06-22 | 2.628 | 1,534,731 | +9,094 | 0.06% | 4,033,498 |
| 2020-06-23 | 2020-06-19 | 2.584 | 1,525,637 | +1,819 | 0.05% | 3,942,491 |
| 2020-06-22 | 2020-06-18 | 2.584 | 1,523,818 | +3,637 | 0.05% | 3,937,791 |
| 2020-06-19 | 2020-06-17 | 2.331 | 1,520,181 | -9,094 | 0.05% | 3,543,911 |
| 2020-06-18 | 2020-06-16 | 2.243 | 1,529,275 | -9,094 | 0.05% | 3,430,579 |
| 2020-06-17 | 2020-06-15 | 2.177 | 1,538,369 | +18,188 | 0.06% | 3,349,480 |
| 2020-06-15 | 2020-06-11 | 2.287 | 1,520,181 | -12,731 | 0.05% | 3,477,045 |
| 2020-06-12 | 2020-06-10 | 2.419 | 1,532,912 | -9,094 | 0.06% | 3,708,443 |
| 2020-06-10 | 2020-06-08 | 2.463 | 1,542,006 | -18,188 | 0.06% | 3,798,269 |
| 2020-06-09 | 2020-06-05 | 2.463 | 1,560,194 | -29,100 | 0.06% | 3,843,070 |
| 2020-06-05 | 2020-06-03 | 2.287 | 1,589,294 | -9,094 | 0.06% | 3,635,124 |
| 2020-05-29 | 2020-05-27 | 2.276 | 1,598,388 | -18,188 | 0.06% | 3,638,348 |
| 2020-05-28 | 2020-05-26 | 2.232 | 1,616,576 | -18,187 | 0.06% | 3,608,642 |
| 2020-05-25 | 2020-05-21 | 2.221 | 1,634,763 | -34,557 | 0.06% | 3,631,264 |
| 2020-05-18 | 2020-05-14 | 2.034 | 1,669,320 | -3,638 | 0.06% | 3,395,963 |
| 2020-05-12 | 2020-05-08 | 1.935 | 1,672,958 | +18,188 | 0.06% | 3,237,795 |
| 2020-04-27 | 2020-04-23 | 1.968 | 1,654,770 | -1,819 | 0.06% | 3,257,184 |
| 2020-04-22 | 2020-04-20 | 1.924 | 1,656,589 | -1,818 | 0.06% | 3,187,899 |
| 2020-04-20 | 2020-04-16 | 1.891 | 1,658,407 | +1,818 | 0.06% | 3,136,687 |
| 2020-04-15 | 2020-04-09 | 2.012 | 1,656,589 | +3,638 | 0.06% | 3,333,631 |
| 2020-04-09 | 2020-04-07 | 1.979 | 1,652,951 | -7,275 | 0.06% | 3,271,780 |
| 2020-03-18 | 2020-03-16 | 1.715 | 1,660,226 | +18,187 | 0.06% | 2,848,023 |
| 2020-03-16 | 2020-03-12 | 1.803 | 1,642,039 | +3,638 | 0.06% | 2,961,277 |
| 2020-03-11 | 2020-03-09 | 1.924 | 1,638,401 | +18,188 | 0.06% | 3,152,898 |
| 2020-03-09 | 2020-03-05 | 2.111 | 1,620,213 | +18,187 | 0.06% | 3,420,779 |
| 2020-03-05 | 2020-03-03 | 2.144 | 1,602,026 | +18,188 | 0.06% | 3,435,230 |
| 2020-03-03 | 2020-02-28 | 2.144 | 1,583,838 | +9,094 | 0.06% | 3,396,230 |
| 2020-03-02 | 2020-02-27 | 2.188 | 1,574,744 | +9,094 | 0.06% | 3,445,996 |
| 2020-02-20 | 2020-02-18 | 2.243 | 1,565,650 | +9,094 | 0.06% | 3,512,178 |
| 2020-02-12 | 2020-02-10 | 2.287 | 1,556,556 | +1,819 | 0.06% | 3,560,244 |
| 2020-02-11 | 2020-02-07 | 2.331 | 1,554,737 | +34,556 | 0.06% | 3,624,470 |
| 2020-01-20 | 2020-01-16 | 2.793 | 1,520,181 | -5,456 | 0.05% | 4,246,007 |
| 2020-01-17 | 2020-01-15 | 2.749 | 1,525,637 | -38,194 | 0.05% | 4,194,140 |
| 2020-01-16 | 2020-01-14 | 2.793 | 1,563,831 | -9,094 | 0.06% | 4,367,925 |
| 2020-01-06 | 2020-01-02 | 2.551 | 1,572,925 | -9,094 | 0.06% | 4,012,801 |
| 2020-01-03 | 2019-12-31 | 2.474 | 1,582,019 | -14,550 | 0.06% | 3,914,226 |
| 2020-01-02 | 2019-12-27 | 2.540 | 1,596,569 | -14,550 | 0.06% | 4,055,565 |
| 2019-12-27 | 2019-12-20 | 2.452 | 1,611,119 | -25,463 | 0.06% | 3,950,792 |
| 2019-12-20 | 2019-12-18 | 2.375 | 1,636,582 | +9,094 | 0.06% | 3,887,256 |
| 2019-12-19 | 2019-12-17 | 2.364 | 1,627,488 | -1,819 | 0.06% | 3,847,760 |
| 2019-12-18 | 2019-12-16 | 2.276 | 1,629,307 | +1,819 | 0.06% | 3,708,728 |
| 2019-11-11 | 2019-11-07 | 2.496 | 1,627,488 | -16,369 | 0.06% | 4,062,518 |
| 2019-11-07 | 2019-11-05 | 2.452 | 1,643,857 | -12,732 | 0.06% | 4,031,072 |
| 2019-11-05 | 2019-11-01 | 2.342 | 1,656,589 | -14,550 | 0.06% | 3,880,128 |
| 2019-10-18 | 2019-10-16 | 2.221 | 1,671,139 | -12,731 | 0.06% | 3,712,065 |
| 2019-09-27 | 2019-09-25 | 2.210 | 1,683,870 | +83,663 | 0.06% | 3,721,828 |
| 2019-09-20 | 2019-09-18 | 2.199 | 1,600,207 | -90,938 | 0.06% | 3,519,313 |
| 2019-09-19 | 2019-09-17 | 2.188 | 1,691,145 | +3,637 | 0.06% | 3,700,715 |
| 2019-09-16 | 2019-09-12 | 2.364 | 1,687,508 | +1,819 | 0.06% | 3,989,661 |
| 2019-09-12 | 2019-09-10 | 2.144 | 1,685,689 | -10,913 | 0.06% | 3,614,629 |
| 2019-09-11 | 2019-09-09 | 2.089 | 1,696,602 | +1,819 | 0.06% | 3,544,747 |
| 2019-09-09 | 2019-09-05 | 2.056 | 1,694,783 | -1,819 | 0.06% | 3,485,037 |
| 2019-09-05 | 2019-09-03 | 1.935 | 1,696,602 | +1,819 | 0.06% | 3,283,555 |
| 2019-09-03 | 2019-08-30 | 1.990 | 1,694,783 | +32,738 | 0.06% | 3,373,218 |
| 2019-09-02 | 2019-08-29 | 2.067 | 1,662,045 | +23,644 | 0.06% | 3,435,993 |
| 2019-08-30 | 2019-08-28 | 2.144 | 1,638,401 | +9,094 | 0.06% | 3,513,229 |
| 2019-08-23 | 2019-08-21 | 2.199 | 1,629,307 | +1,819 | 0.06% | 3,583,312 |
| 2019-08-22 | 2019-08-20 | 2.232 | 1,627,488 | +1,818 | 0.06% | 3,633,001 |
| 2019-08-21 | 2019-08-19 | 2.298 | 1,625,670 | -1,818 | 0.06% | 3,736,202 |
| 2019-08-20 | 2019-08-16 | 2.144 | 1,627,488 | -36,376 | 0.06% | 3,489,828 |
| 2019-08-14 | 2019-08-12 | 2.188 | 1,663,864 | -9,094 | 0.06% | 3,641,016 |
| 2019-08-07 | 2019-08-05 | 2.155 | 1,672,958 | +20,007 | 0.06% | 3,605,727 |
| 2019-07-19 | 2019-07-17 | 2.518 | 1,652,951 | -1,819 | 0.06% | 4,162,432 |
| 2019-06-27 | 2019-06-25 | 2.265 | 1,654,770 | +1,819 | 0.06% | 3,748,492 |
| 2019-06-26 | 2019-06-24 | 2.375 | 1,652,951 | -10,913 | 0.06% | 3,926,137 |
| 2019-06-25 | 2019-06-21 | 2.397 | 1,663,864 | +10,913 | 0.06% | 3,988,651 |
| 2019-06-06 | 2019-06-04 | 2.221 | 1,652,951 | +16,369 | 0.06% | 3,671,665 |
| 2019-06-04 | 2019-05-31 | 2.333 | 1,636,582 | +47,667 | 0.06% | 3,818,510 |
| 2019-05-22 | 2019-05-20 | 2.197 | 1,588,915 | +1,766 | 0.06% | 3,491,333 |
| 2019-05-20 | 2019-05-16 | 2.345 | 1,587,149 | -8,829 | 0.06% | 3,721,148 |
| 2019-05-17 | 2019-05-15 | 2.379 | 1,595,978 | -8,829 | 0.06% | 3,796,078 |
| 2019-05-07 | 2019-05-03 | 2.616 | 1,604,807 | +1,766 | 0.06% | 4,198,786 |
| 2019-04-30 | 2019-04-26 | 2.696 | 1,603,041 | +7,063 | 0.06% | 4,321,261 |
| 2019-04-29 | 2019-04-25 | 2.741 | 1,595,978 | +45,911 | 0.06% | 4,374,528 |
| 2019-04-26 | 2019-04-24 | 2.956 | 1,550,067 | -3,532 | 0.06% | 4,582,262 |
| 2019-04-25 | 2019-04-23 | 3.001 | 1,553,599 | +1,766 | 0.06% | 4,663,089 |
| 2019-04-24 | 2019-04-18 | 3.081 | 1,551,833 | -21,190 | 0.06% | 4,780,824 |
| 2019-04-18 | 2019-04-16 | 2.990 | 1,573,023 | +8,829 | 0.06% | 4,703,573 |
| 2019-04-16 | 2019-04-12 | 2.967 | 1,564,194 | +1,766 | 0.06% | 4,641,740 |
| 2019-04-15 | 2019-04-11 | 2.956 | 1,562,428 | +7,063 | 0.06% | 4,618,803 |
| 2019-04-12 | 2019-04-10 | 3.069 | 1,555,365 | +19,424 | 0.06% | 4,774,089 |
| 2019-04-11 | 2019-04-09 | 3.137 | 1,535,941 | -28,253 | 0.06% | 4,818,848 |
| 2019-04-10 | 2019-04-08 | 3.047 | 1,564,194 | -22,955 | 0.06% | 4,765,756 |
| 2019-04-09 | 2019-04-04 | 2.979 | 1,587,149 | -3,532 | 0.06% | 4,727,835 |
| 2019-04-08 | 2019-04-03 | 2.967 | 1,590,681 | +30,019 | 0.06% | 4,720,340 |
| 2019-04-04 | 2019-04-02 | 2.945 | 1,560,662 | +10,595 | 0.06% | 4,595,906 |
| 2019-04-03 | 2019-04-01 | 3.013 | 1,550,067 | -1,766 | 0.06% | 4,670,044 |
| 2019-04-02 | 2019-03-29 | 3.024 | 1,551,833 | +30,019 | 0.06% | 4,692,942 |
| 2019-03-29 | 2019-03-27 | 3.217 | 1,521,814 | +44,145 | 0.06% | 4,895,182 |
| 2019-03-28 | 2019-03-26 | 3.228 | 1,477,669 | +44,144 | 0.05% | 4,769,918 |
| 2019-03-27 | 2019-03-25 | 3.205 | 1,433,525 | -47,676 | 0.05% | 4,594,948 |
| 2019-03-26 | 2019-03-22 | 3.183 | 1,481,201 | -8,829 | 0.05% | 4,714,213 |
| 2019-03-22 | 2019-03-20 | 3.183 | 1,490,030 | -17,658 | 0.06% | 4,742,313 |
| 2019-03-20 | 2019-03-18 | 3.239 | 1,507,688 | -15,892 | 0.06% | 4,883,896 |
| 2019-03-19 | 2019-03-15 | 3.035 | 1,523,580 | -14,127 | 0.06% | 4,624,757 |
| 2019-03-18 | 2019-03-14 | 2.934 | 1,537,707 | +3,532 | 0.06% | 4,510,890 |
| 2019-03-15 | 2019-03-13 | 3.001 | 1,534,175 | +5,297 | 0.06% | 4,604,788 |
| 2019-03-14 | 2019-03-12 | 3.047 | 1,528,878 | +31,785 | 0.06% | 4,658,156 |
| 2019-03-13 | 2019-03-11 | 3.081 | 1,497,093 | +22,955 | 0.06% | 4,612,184 |
| 2019-03-11 | 2019-03-07 | 3.069 | 1,474,138 | +15,892 | 0.05% | 4,524,768 |
| 2019-03-08 | 2019-03-06 | 3.205 | 1,458,246 | +10,595 | 0.05% | 4,674,187 |
| 2019-03-07 | 2019-03-05 | 3.228 | 1,447,651 | -301,951 | 0.05% | 4,673,020 |
| 2019-03-06 | 2019-03-04 | 2.945 | 1,749,602 | +51,208 | 0.06% | 5,152,304 |
| 2019-03-05 | 2019-03-01 | 2.832 | 1,698,394 | +19,424 | 0.06% | 4,809,139 |
| 2019-03-04 | 2019-02-28 | 2.775 | 1,678,970 | -1,766 | 0.06% | 4,659,056 |
| 2019-03-01 | 2019-02-27 | 2.775 | 1,680,736 | -82,993 | 0.06% | 4,663,956 |
| 2019-02-28 | 2019-02-26 | 2.934 | 1,763,729 | +21,190 | 0.07% | 5,173,930 |
| 2019-02-27 | 2019-02-25 | 2.809 | 1,742,539 | +17,658 | 0.06% | 4,894,666 |
| 2019-02-26 | 2019-02-22 | 2.866 | 1,724,881 | -10,595 | 0.06% | 4,942,749 |
| 2019-02-25 | 2019-02-21 | 2.684 | 1,735,476 | -1,766 | 0.06% | 4,658,605 |
| 2019-02-22 | 2019-02-20 | 2.696 | 1,737,242 | +5,298 | 0.06% | 4,683,022 |
| 2019-02-21 | 2019-02-19 | 2.650 | 1,731,944 | +10,594 | 0.06% | 4,590,274 |
| 2019-02-19 | 2019-02-15 | 2.616 | 1,721,350 | -3,531 | 0.06% | 4,503,706 |
| 2019-02-18 | 2019-02-14 | 2.730 | 1,724,881 | -8,829 | 0.06% | 4,708,310 |
| 2019-02-15 | 2019-02-13 | 2.775 | 1,733,710 | +14,126 | 0.06% | 4,810,957 |
| 2019-02-14 | 2019-02-12 | 2.741 | 1,719,584 | +105,948 | 0.06% | 4,713,328 |
| 2019-02-13 | 2019-02-11 | 2.764 | 1,613,636 | +19,424 | 0.06% | 4,459,481 |
| 2019-02-12 | 2019-02-08 | 2.786 | 1,594,212 | -15,892 | 0.06% | 4,441,913 |
| 2019-02-11 | 2019-02-04 | 2.786 | 1,610,104 | -42,379 | 0.06% | 4,486,193 |
| 2019-02-08 | 2019-01-31 | 2.662 | 1,652,483 | -60,038 | 0.06% | 4,398,390 |
| 2019-02-01 | 2019-01-30 | 2.707 | 1,712,521 | +19,424 | 0.06% | 4,635,779 |
| 2019-01-31 | 2019-01-29 | 2.639 | 1,693,097 | +24,721 | 0.06% | 4,468,139 |
| 2019-01-30 | 2019-01-28 | 2.752 | 1,668,376 | -52,974 | 0.06% | 4,591,865 |
| 2019-01-29 | 2019-01-25 | 2.752 | 1,721,350 | +52,974 | 0.06% | 4,737,665 |
| 2019-01-28 | 2019-01-24 | 2.673 | 1,668,376 | +8,829 | 0.06% | 4,459,589 |
| 2019-01-25 | 2019-01-23 | 2.673 | 1,659,547 | +1,766 | 0.06% | 4,435,989 |
| 2019-01-23 | 2019-01-21 | 2.435 | 1,657,781 | +114,777 | 0.06% | 4,036,961 |
| 2019-01-22 | 2019-01-18 | 2.446 | 1,543,004 | -8,829 | 0.06% | 3,774,937 |
| 2019-01-11 | 2019-01-09 | 2.129 | 1,551,833 | +44,145 | 0.06% | 3,304,393 |
| 2019-01-10 | 2019-01-08 | 1.971 | 1,507,688 | -8,829 | 0.06% | 2,971,321 |
| 2018-12-14 | 2018-12-12 | 1.925 | 1,516,517 | +8,829 | 0.06% | 2,920,015 |
| 2018-12-11 | 2018-12-07 | 2.039 | 1,507,688 | +8,829 | 0.06% | 3,073,781 |
| 2018-12-06 | 2018-12-04 | 2.288 | 1,498,859 | +17,658 | 0.06% | 3,429,265 |
| 2018-12-04 | 2018-11-30 | 2.175 | 1,481,201 | +5,297 | 0.05% | 3,221,099 |
| 2018-11-21 | 2018-11-19 | 2.446 | 1,475,904 | -26,487 | 0.05% | 3,610,778 |
| 2018-10-16 | 2018-10-12 | 2.322 | 1,502,391 | +17,658 | 0.06% | 3,488,396 |
| 2018-10-15 | 2018-10-11 | 2.277 | 1,484,733 | +8,829 | 0.05% | 3,380,129 |
| 2018-10-03 | 2018-09-28 | 2.503 | 1,475,904 | +8,829 | 0.05% | 3,694,361 |
| 2018-09-24 | 2018-09-20 | 2.616 | 1,467,075 | -26,487 | 0.05% | 3,838,426 |
| 2018-09-18 | 2018-09-14 | 2.582 | 1,493,562 | +26,487 | 0.06% | 3,856,977 |
| 2018-09-10 | 2018-09-06 | 2.662 | 1,467,075 | +8,829 | 0.05% | 3,904,892 |
| 2018-09-07 | 2018-09-05 | 2.673 | 1,458,246 | -8,829 | 0.05% | 3,897,909 |
| 2018-09-04 | 2018-08-31 | 2.877 | 1,467,075 | +26,487 | 0.05% | 4,220,607 |
| 2018-08-27 | 2018-08-23 | 3.268 | 1,440,588 | +47,667 | 0.05% | 4,708,104 |
| 2018-08-22 | 2018-08-20 | 3.163 | 1,392,921 | +1,707 | 0.05% | 4,405,471 |
| 2018-08-17 | 2018-08-15 | 3.198 | 1,391,214 | +8,537 | 0.05% | 4,448,961 |
| 2018-08-15 | 2018-08-13 | 3.350 | 1,382,677 | +8,537 | 0.05% | 4,632,216 |
| 2018-08-14 | 2018-08-10 | 3.456 | 1,374,140 | +17,074 | 0.05% | 4,748,485 |
| 2018-07-17 | 2018-07-13 | 3.631 | 1,357,066 | -17,074 | 0.05% | 4,927,932 |
| 2018-07-16 | 2018-07-12 | 3.795 | 1,374,140 | +17,074 | 0.05% | 5,215,285 |
| 2018-07-11 | 2018-07-09 | 3.971 | 1,357,066 | +6,829 | 0.05% | 5,388,932 |
| 2018-06-29 | 2018-06-27 | 4.018 | 1,350,237 | +85,369 | 0.05% | 5,425,080 |
| 2018-06-21 | 2018-06-19 | 4.393 | 1,264,868 | -1,708 | 0.05% | 5,556,208 |
| 2018-06-15 | 2018-06-13 | 4.779 | 1,266,576 | -10,244 | 0.05% | 6,053,318 |
| 2018-06-12 | 2018-06-08 | 4.533 | 1,276,820 | -17,074 | 0.05% | 5,788,189 |
| 2018-05-29 | 2018-05-25 | 4.440 | 1,293,894 | -15,366 | 0.05% | 5,744,338 |
| 2018-05-16 | 2018-05-14 | 4.264 | 1,309,260 | -8,537 | 0.05% | 5,582,508 |
| 2018-05-07 | 2018-05-03 | 4.123 | 1,317,797 | +8,537 | 0.05% | 5,433,670 |
| 2018-04-18 | 2018-04-16 | 4.428 | 1,309,260 | -3,415 | 0.05% | 5,797,220 |
| 2018-04-12 | 2018-04-10 | 4.475 | 1,312,675 | -85,368 | 0.05% | 5,873,847 |
| 2018-03-21 | 2018-03-19 | 4.580 | 1,398,043 | +17,073 | 0.05% | 6,403,234 |
| 2018-03-20 | 2018-03-16 | 4.627 | 1,380,970 | -17,073 | 0.05% | 6,389,743 |
| 2018-03-19 | 2018-03-15 | 4.393 | 1,398,043 | -3,415 | 0.05% | 6,141,209 |
| 2018-03-15 | 2018-03-13 | 4.217 | 1,401,458 | +3,415 | 0.05% | 5,909,961 |
| 2018-03-14 | 2018-03-12 | 4.311 | 1,398,043 | -5,122 | 0.05% | 6,026,573 |
| 2018-03-12 | 2018-03-08 | 4.334 | 1,403,165 | -17,074 | 0.05% | 6,081,525 |
| 2018-02-26 | 2018-02-22 | 4.217 | 1,420,239 | -8,537 | 0.05% | 5,989,161 |
| 2018-02-21 | 2018-02-15 | 3.912 | 1,428,776 | -8,537 | 0.05% | 5,590,011 |
| 2018-02-13 | 2018-02-09 | 3.807 | 1,437,313 | +8,537 | 0.06% | 5,471,883 |
| 2018-02-09 | 2018-02-07 | 3.959 | 1,428,776 | +8,537 | 0.05% | 5,656,957 |
| 2018-02-02 | 2018-01-31 | 4.498 | 1,420,239 | -8,537 | 0.05% | 6,388,438 |
| 2018-01-30 | 2018-01-26 | 4.475 | 1,428,776 | -11,952 | 0.05% | 6,393,366 |
| 2018-01-17 | 2018-01-15 | 4.217 | 1,440,728 | +15,367 | 0.06% | 6,075,563 |
| 2018-01-15 | 2018-01-11 | 4.264 | 1,425,361 | -85,369 | 0.05% | 6,077,547 |
| 2018-01-10 | 2018-01-08 | 4.322 | 1,510,730 | +3,415 | 0.06% | 6,530,031 |
| 2018-01-09 | 2018-01-05 | 4.346 | 1,507,315 | -17,074 | 0.06% | 6,550,583 |
| 2018-01-08 | 2018-01-04 | 4.287 | 1,524,389 | -22,196 | 0.06% | 6,535,502 |
| 2018-01-04 | 2018-01-02 | 4.006 | 1,546,585 | -25,610 | 0.06% | 6,195,865 |
| 2018-01-02 | 2017-12-28 | 3.971 | 1,572,195 | -8,537 | 0.06% | 6,243,213 |
| 2017-12-29 | 2017-12-27 | 3.889 | 1,580,732 | +34,147 | 0.06% | 6,147,498 |
| 2017-12-21 | 2017-12-19 | 3.690 | 1,546,585 | -8,536 | 0.06% | 5,706,718 |
| 2017-12-15 | 2017-12-13 | 3.573 | 1,555,121 | +25,610 | 0.06% | 5,556,049 |
| 2017-12-14 | 2017-12-12 | 3.655 | 1,529,511 | +8,537 | 0.06% | 5,589,967 |
| 2017-12-13 | 2017-12-11 | 3.690 | 1,520,974 | -1,707 | 0.06% | 5,612,216 |
| 2017-12-12 | 2017-12-08 | 3.608 | 1,522,681 | -131,468 | 0.06% | 5,493,659 |
| 2017-12-11 | 2017-12-07 | 3.467 | 1,654,149 | -6,829 | 0.06% | 5,735,462 |
| 2017-12-07 | 2017-12-05 | 3.807 | 1,660,978 | +8,536 | 0.06% | 6,323,380 |
| 2017-12-06 | 2017-12-04 | 3.854 | 1,652,442 | +25,611 | 0.06% | 6,368,310 |
| 2017-12-04 | 2017-11-30 | 3.901 | 1,626,831 | +32,440 | 0.06% | 6,345,834 |
| 2017-12-01 | 2017-11-29 | 4.053 | 1,594,391 | +25,611 | 0.06% | 6,462,090 |
| 2017-11-30 | 2017-11-28 | 4.112 | 1,568,780 | +107,564 | 0.06% | 6,450,171 |
| 2017-11-28 | 2017-11-24 | 4.592 | 1,461,216 | -8,537 | 0.06% | 6,709,691 |
| 2017-11-27 | 2017-11-23 | 4.393 | 1,469,753 | -25,610 | 0.06% | 6,456,210 |
| 2017-11-24 | 2017-11-22 | 4.404 | 1,495,363 | -8,537 | 0.06% | 6,586,225 |
| 2017-11-23 | 2017-11-21 | 4.147 | 1,503,900 | -1,773 | 0.06% | 6,236,261 |
| 2017-11-15 | 2017-11-13 | 4.264 | 1,505,673 | +8,537 | 0.06% | 6,419,986 |
| 2017-11-08 | 2017-11-06 | 4.358 | 1,497,136 | +3,415 | 0.06% | 6,523,884 |
| 2017-11-07 | 2017-11-03 | 4.369 | 1,493,721 | +8,537 | 0.06% | 6,526,500 |
| 2017-11-03 | 2017-11-01 | 4.346 | 1,485,184 | -5,122 | 0.06% | 6,454,405 |
| 2017-10-30 | 2017-10-26 | 4.264 | 1,490,306 | +13,659 | 0.06% | 6,354,463 |
| 2017-10-27 | 2017-10-25 | 4.510 | 1,476,647 | +126,345 | 0.06% | 6,659,467 |
| 2017-10-25 | 2017-10-23 | 4.592 | 1,350,302 | +8,537 | 0.05% | 6,200,390 |
| 2017-10-24 | 2017-10-20 | 4.522 | 1,341,765 | +10,244 | 0.05% | 6,066,886 |
| 2017-10-20 | 2017-10-18 | 4.568 | 1,331,521 | +42,685 | 0.05% | 6,082,956 |
| 2017-10-18 | 2017-10-16 | 4.533 | 1,288,836 | -76,832 | 0.05% | 5,842,661 |
| 2017-10-13 | 2017-10-11 | 4.615 | 1,365,668 | +34,147 | 0.05% | 6,302,943 |
| 2017-10-12 | 2017-10-10 | 4.732 | 1,331,521 | -1,707 | 0.05% | 6,301,319 |
| 2017-10-10 | 2017-10-06 | 4.861 | 1,333,228 | -8,537 | 0.05% | 6,481,187 |
| 2017-09-29 | 2017-09-27 | 4.744 | 1,341,765 | -17,074 | 0.05% | 6,365,515 |
| 2017-09-28 | 2017-09-26 | 4.639 | 1,358,839 | +8,537 | 0.05% | 6,303,260 |
| 2017-09-27 | 2017-09-25 | 4.791 | 1,350,302 | -17,074 | 0.05% | 6,469,285 |
| 2017-09-26 | 2017-09-22 | 4.873 | 1,367,376 | -6,829 | 0.05% | 6,663,208 |
| 2017-09-25 | 2017-09-21 | 4.662 | 1,374,205 | -8,537 | 0.05% | 6,406,733 |
| 2017-09-20 | 2017-09-18 | 4.287 | 1,382,742 | +56 | 0.05% | 5,928,220 |
| 2017-09-15 | 2017-09-13 | 4.322 | 1,382,686 | +8,536 | 0.05% | 5,976,570 |
| 2017-09-14 | 2017-09-12 | 4.393 | 1,374,150 | -8,536 | 0.05% | 6,036,253 |
| 2017-09-07 | 2017-09-05 | 4.393 | 1,382,686 | +17,073 | 0.05% | 6,073,750 |
| 2017-09-01 | 2017-08-30 | 4.311 | 1,365,613 | +46,099 | 0.05% | 5,886,776 |
| 2017-08-31 | 2017-08-29 | 4.428 | 1,319,514 | +1,708 | 0.05% | 5,842,623 |
| 2017-08-18 | 2017-08-16 | 4.580 | 1,317,806 | +1,707 | 0.05% | 6,035,737 |
| 2017-08-11 | 2017-08-09 | 4.779 | 1,316,099 | +8,537 | 0.05% | 6,290,002 |
| 2017-08-10 | 2017-08-08 | 4.803 | 1,307,562 | +3,415 | 0.05% | 6,279,835 |
| 2017-08-09 | 2017-08-07 | 4.744 | 1,304,147 | -5,122 | 0.05% | 6,187,050 |
| 2017-08-08 | 2017-08-04 | 4.732 | 1,309,269 | +8,536 | 0.05% | 6,196,013 |
| 2017-08-07 | 2017-08-03 | 4.779 | 1,300,733 | +3,415 | 0.05% | 6,216,564 |
| 2017-08-04 | 2017-08-02 | 4.967 | 1,297,318 | +11,952 | 0.05% | 6,444,307 |
| 2017-08-03 | 2017-08-01 | 4.967 | 1,285,366 | +15,338 | 0.05% | 6,384,936 |
| 2017-08-02 | 2017-07-31 | 4.967 | 1,270,028 | +8,435 | 0.05% | 6,308,746 |
| 2017-07-31 | 2017-07-27 | 5.027 | 1,261,593 | +8,435 | 0.05% | 6,341,629 |
| 2017-07-28 | 2017-07-26 | 5.062 | 1,253,158 | +3,374 | 0.05% | 6,343,799 |
| 2017-07-27 | 2017-07-25 | 5.133 | 1,249,784 | +1,687 | 0.05% | 6,415,619 |
| 2017-07-26 | 2017-07-24 | 5.039 | 1,248,097 | +16,870 | 0.05% | 6,288,586 |
| 2017-07-19 | 2017-07-17 | 5.240 | 1,231,227 | -16,870 | 0.05% | 6,451,729 |
| 2017-07-18 | 2017-07-14 | 5.110 | 1,248,097 | +1,687 | 0.05% | 6,377,366 |
| 2017-07-17 | 2017-07-13 | 5.110 | 1,246,410 | +25,305 | 0.05% | 6,368,746 |
| 2017-07-14 | 2017-07-12 | 5.169 | 1,221,105 | +21,931 | 0.05% | 6,311,829 |
| 2017-07-12 | 2017-07-10 | 5.157 | 1,199,174 | +47,236 | 0.05% | 6,184,252 |
| 2017-07-10 | 2017-07-06 | 5.453 | 1,151,938 | -8,435 | 0.04% | 6,282,069 |
| 2017-06-29 | 2017-06-27 | 5.785 | 1,160,373 | -37,114 | 0.05% | 6,713,255 |
| 2017-06-27 | 2017-06-23 | 5.631 | 1,197,487 | -11,809 | 0.05% | 6,743,419 |
| 2017-06-21 | 2017-06-19 | 5.584 | 1,209,296 | -8,435 | 0.05% | 6,752,573 |
| 2017-06-19 | 2017-06-15 | 5.596 | 1,217,731 | +3,374 | 0.05% | 6,814,109 |
| 2017-06-13 | 2017-06-09 | 5.442 | 1,214,357 | -10,122 | 0.05% | 6,608,073 |
| 2017-06-12 | 2017-06-08 | 5.406 | 1,224,479 | +371,140 | 0.05% | 6,619,603 |
| 2017-06-09 | 2017-06-07 | 5.477 | 853,339 | -5,061 | 0.03% | 4,673,899 |
| 2017-06-08 | 2017-06-06 | 4.967 | 858,400 | +8,434 | 0.03% | 4,264,022 |
| 2017-05-31 | 2017-05-26 | 5.062 | 849,966 | +5,061 | 0.03% | 4,302,741 |
| 2017-05-23 | 2017-05-19 | 5.050 | 844,905 | +8,435 | 0.03% | 4,267,104 |
| 2017-05-16 | 2017-05-12 | 5.145 | 836,470 | +33,740 | 0.03% | 4,303,837 |
| 2017-05-12 | 2017-05-10 | 5.181 | 802,730 | -13,496 | 0.03% | 4,158,787 |
| 2017-05-08 | 2017-05-04 | 5.359 | 816,226 | +5,061 | 0.03% | 4,373,857 |
| 2017-05-02 | 2017-04-27 | 5.323 | 811,165 | +8,435 | 0.03% | 4,317,887 |
| 2017-04-28 | 2017-04-26 | 5.359 | 802,730 | -5,061 | 0.03% | 4,301,537 |
| 2017-04-27 | 2017-04-25 | 5.359 | 807,791 | +8,435 | 0.03% | 4,328,657 |
| 2017-04-26 | 2017-04-24 | 5.359 | 799,356 | +11,809 | 0.03% | 4,283,457 |
| 2017-04-25 | 2017-04-21 | 5.205 | 787,547 | +8,435 | 0.03% | 4,098,800 |
| 2017-04-21 | 2017-04-19 | 5.216 | 779,112 | +5,061 | 0.03% | 4,064,137 |
| 2017-04-20 | 2017-04-18 | 5.288 | 774,051 | +1,687 | 0.03% | 4,092,797 |
| 2017-04-18 | 2017-04-12 | 5.370 | 772,364 | -5,061 | 0.03% | 4,147,973 |
| 2017-04-12 | 2017-04-10 | 5.596 | 777,425 | +42,175 | 0.03% | 4,350,270 |
| 2017-04-11 | 2017-04-07 | 6.046 | 735,250 | +8,435 | 0.03% | 4,445,503 |
| 2017-04-10 | 2017-04-06 | 6.094 | 726,815 | +5,061 | 0.03% | 4,428,970 |
| 2017-04-07 | 2017-04-05 | 6.129 | 721,754 | +8,435 | 0.03% | 4,423,800 |
| 2017-03-31 | 2017-03-29 | 6.354 | 713,319 | -3,374 | 0.03% | 4,532,777 |
| 2017-03-30 | 2017-03-28 | 6.319 | 716,693 | +8,435 | 0.03% | 4,528,727 |
| 2017-03-23 | 2017-03-21 | 6.402 | 708,258 | +1,687 | 0.03% | 4,534,203 |
| 2017-03-21 | 2017-03-17 | 6.532 | 706,571 | -8,435 | 0.03% | 4,615,547 |
| 2017-03-20 | 2017-03-16 | 6.485 | 715,006 | +8,435 | 0.03% | 4,636,740 |
| 2017-03-16 | 2017-03-14 | 6.343 | 706,571 | -16,870 | 0.03% | 4,481,520 |
| 2017-03-15 | 2017-03-13 | 6.260 | 723,441 | -21,931 | 0.03% | 4,528,483 |
| 2017-03-14 | 2017-03-10 | 6.011 | 745,372 | +43,862 | 0.03% | 4,480,193 |
| 2017-03-09 | 2017-03-07 | 6.402 | 701,510 | -634,311 | 0.03% | 4,491,003 |
| 2017-03-08 | 2017-03-06 | 6.473 | 1,335,821 | -11,809 | 0.05% | 8,646,825 |
| 2017-03-06 | 2017-03-02 | 6.177 | 1,347,630 | -11,809 | 0.05% | 8,323,848 |
| 2017-03-03 | 2017-03-01 | 6.153 | 1,359,439 | -8,435 | 0.05% | 8,364,555 |
| 2017-03-02 | 2017-02-28 | 5.975 | 1,367,874 | +8,435 | 0.05% | 8,173,205 |
| 2017-03-01 | 2017-02-27 | 5.940 | 1,359,439 | +8,435 | 0.05% | 8,074,454 |
| 2017-02-24 | 2017-02-22 | 6.046 | 1,351,004 | +10,122 | 0.05% | 8,168,504 |
| 2017-02-23 | 2017-02-21 | 6.117 | 1,340,882 | +3,374 | 0.05% | 8,202,684 |
| 2017-02-22 | 2017-02-20 | 6.177 | 1,337,508 | -26,992 | 0.05% | 8,261,328 |
| 2017-02-21 | 2017-02-17 | 5.916 | 1,364,500 | +8,435 | 0.05% | 8,072,161 |
| 2017-02-17 | 2017-02-15 | 5.916 | 1,356,065 | -52,296 | 0.05% | 8,022,261 |
| 2017-02-16 | 2017-02-14 | 6.485 | 1,408,361 | +6,748 | 0.06% | 9,133,076 |
| 2017-02-15 | 2017-02-13 | 6.378 | 1,401,613 | -8,435 | 0.05% | 8,939,766 |
| 2017-02-08 | 2017-02-06 | 6.046 | 1,410,048 | -1,687 | 0.06% | 8,525,499 |
| 2017-02-07 | 2017-02-03 | 5.987 | 1,411,735 | +599 | 0.06% | 8,452,016 |
| 2017-01-26 | 2017-01-24 | 6.106 | 1,411,136 | -8,435 | 0.06% | 8,615,725 |
| 2017-01-25 | 2017-01-23 | 6.117 | 1,419,571 | -6,748 | 0.06% | 8,684,055 |
| 2017-01-24 | 2017-01-20 | 5.999 | 1,426,319 | -37,114 | 0.06% | 8,556,239 |
| 2017-01-23 | 2017-01-19 | 5.833 | 1,463,433 | -15,183 | 0.06% | 8,535,986 |
| 2017-01-20 | 2017-01-18 | 5.572 | 1,478,616 | -5,061 | 0.06% | 8,238,896 |
| 2017-01-16 | 2017-01-12 | 5.584 | 1,483,677 | -74,227 | 0.06% | 8,284,685 |
| 2017-01-13 | 2017-01-11 | 5.572 | 1,557,904 | -6,748 | 0.06% | 8,680,691 |
| 2017-01-11 | 2017-01-09 | 5.442 | 1,564,652 | -16,870 | 0.06% | 8,514,246 |
| 2017-01-10 | 2017-01-06 | 5.323 | 1,581,522 | +8,435 | 0.06% | 8,418,550 |
| 2016-12-23 | 2016-12-21 | 5.050 | 1,573,087 | +74,227 | 0.06% | 7,944,711 |
| 2016-12-22 | 2016-12-20 | 4.944 | 1,498,860 | +5,061 | 0.06% | 7,409,909 |
| 2016-12-20 | 2016-12-16 | 5.050 | 1,493,799 | +3,374 | 0.06% | 7,544,275 |
| 2016-12-19 | 2016-12-15 | 5.062 | 1,490,425 | +1,687 | 0.06% | 7,544,904 |
| 2016-12-12 | 2016-12-08 | 5.370 | 1,488,738 | -6,748 | 0.06% | 7,995,253 |
| 2016-12-09 | 2016-12-07 | 5.370 | 1,495,486 | +25,305 | 0.06% | 8,031,493 |
| 2016-12-08 | 2016-12-06 | 5.453 | 1,470,181 | +8,435 | 0.06% | 8,017,600 |
| 2016-12-07 | 2016-12-05 | 5.359 | 1,461,746 | +259,798 | 0.06% | 7,832,963 |
| 2016-12-06 | 2016-12-02 | 5.795 | 1,201,948 | +3,374 | 0.05% | 6,965,132 |
| 2016-12-05 | 2016-12-01 | 5.843 | 1,198,574 | +189,340 | 0.05% | 7,003,581 |
| 2016-12-02 | 2016-11-30 | 5.892 | 1,009,234 | +28,104 | 0.04% | 5,946,056 |
| 2016-11-30 | 2016-11-28 | 5.988 | 981,130 | +42,983 | 0.04% | 5,875,434 |
| 2016-11-25 | 2016-11-23 | 5.952 | 938,147 | +135,561 | 0.04% | 5,583,984 |
| 2016-11-09 | 2016-11-07 | 6.170 | 802,586 | -21,491 | 0.03% | 4,951,878 |
| 2016-11-02 | 2016-10-31 | 6.073 | 824,077 | +8,266 | 0.03% | 5,004,719 |
| 2016-10-31 | 2016-10-27 | 6.001 | 815,811 | +24,798 | 0.03% | 4,895,301 |
| 2016-10-14 | 2016-10-12 | 6.279 | 791,013 | +3,306 | 0.03% | 4,966,600 |
| 2016-10-12 | 2016-10-07 | 6.859 | 787,707 | +8,266 | 0.03% | 5,403,261 |
| 2016-09-29 | 2016-09-27 | 6.726 | 779,441 | +8,266 | 0.03% | 5,242,835 |
| 2016-09-26 | 2016-09-22 | 6.884 | 771,175 | +24,798 | 0.03% | 5,308,519 |
| 2016-09-23 | 2016-09-21 | 7.041 | 746,377 | +6,612 | 0.03% | 5,255,202 |
| 2016-09-22 | 2016-09-20 | 7.101 | 739,765 | -41,329 | 0.03% | 5,253,395 |
| 2016-09-21 | 2016-09-19 | 6.896 | 781,094 | -16,532 | 0.03% | 5,386,248 |
| 2016-09-20 | 2016-09-15 | 6.739 | 797,626 | +18,834 | 0.03% | 5,374,804 |
| 2016-09-19 | 2016-09-14 | 6.811 | 778,792 | +41,330 | 0.03% | 5,304,422 |
| 2016-09-15 | 2016-09-13 | 6.847 | 737,462 | +8,265 | 0.03% | 5,049,684 |
| 2016-09-14 | 2016-09-12 | 6.896 | 729,197 | +16,532 | 0.03% | 5,028,378 |
| 2016-09-13 | 2016-09-09 | 7.138 | 712,665 | +82,660 | 0.03% | 5,086,811 |
| 2016-09-12 | 2016-09-08 | 7.150 | 630,005 | +8,266 | 0.03% | 4,504,428 |
| 2016-09-09 | 2016-09-07 | 7.368 | 621,739 | +8,265 | 0.03% | 4,580,718 |
| 2016-09-08 | 2016-09-06 | 7.561 | 613,474 | -33,063 | 0.03% | 4,638,572 |
| 2016-09-07 | 2016-09-05 | 7.392 | 646,537 | -8,266 | 0.03% | 4,779,063 |
| 2016-09-05 | 2016-09-01 | 7.283 | 654,803 | -1,653 | 0.03% | 4,768,868 |
| 2016-08-31 | 2016-08-29 | 6.726 | 656,456 | +16,532 | 0.03% | 4,415,588 |
| 2016-08-18 | 2016-08-16 | 7.210 | 639,924 | +8,265 | 0.03% | 4,614,056 |
| 2016-08-17 | 2016-08-15 | 7.198 | 631,659 | +16,532 | 0.03% | 4,546,821 |
| 2016-08-16 | 2016-08-12 | 7.186 | 615,127 | +1,653 | 0.03% | 4,420,378 |
| 2016-08-15 | 2016-08-11 | 7.235 | 613,474 | +1,654 | 0.03% | 4,438,186 |
| 2016-08-12 | 2016-08-10 | 7.162 | 611,820 | +16,532 | 0.03% | 4,381,810 |
| 2016-08-11 | 2016-08-09 | 7.549 | 595,288 | -8,266 | 0.02% | 4,493,864 |
| 2016-08-10 | 2016-08-08 | 7.464 | 603,554 | +8,266 | 0.02% | 4,505,152 |
| 2016-08-09 | 2016-08-05 | 7.622 | 595,288 | -8,266 | 0.02% | 4,537,074 |
| 2016-08-08 | 2016-08-04 | 7.476 | 603,554 | -33,064 | 0.02% | 4,512,454 |
| 2016-08-05 | 2016-08-03 | 7.437 | 636,618 | +14,879 | 0.03% | 4,734,657 |
| 2016-08-04 | 2016-08-01 | 7.524 | 621,739 | +10,081 | 0.03% | 4,677,945 |
| 2016-08-03 | 2016-07-29 | 7.177 | 611,658 | +24,202 | 0.03% | 4,389,808 |
| 2016-07-29 | 2016-07-27 | 7.425 | 587,456 | +8,068 | 0.02% | 4,361,747 |
| 2016-07-28 | 2016-07-26 | 7.288 | 579,388 | -4,841 | 0.02% | 4,222,845 |
| 2016-07-27 | 2016-07-25 | 7.338 | 584,229 | +1,614 | 0.02% | 4,287,096 |
| 2016-07-25 | 2016-07-21 | 7.487 | 582,615 | -80,676 | 0.02% | 4,361,912 |
| 2016-07-20 | 2016-07-18 | 7.648 | 663,291 | +3,227 | 0.03% | 5,072,799 |
| 2016-07-19 | 2016-07-15 | 7.462 | 660,064 | +4,841 | 0.03% | 4,925,393 |
| 2016-07-18 | 2016-07-14 | 7.685 | 655,223 | +8,068 | 0.03% | 5,035,460 |
| 2016-07-15 | 2016-07-13 | 7.871 | 647,155 | -8,068 | 0.03% | 5,093,782 |
| 2016-07-14 | 2016-07-12 | 7.698 | 655,223 | +8,068 | 0.03% | 5,043,582 |
| 2016-07-12 | 2016-07-08 | 7.834 | 647,155 | -4,841 | 0.03% | 5,069,717 |
| 2016-07-08 | 2016-07-06 | 7.388 | 651,996 | -3,227 | 0.03% | 4,816,699 |
| 2016-07-07 | 2016-07-05 | 7.103 | 655,223 | +4,841 | 0.03% | 4,653,740 |
| 2016-07-06 | 2016-07-04 | 7.574 | 650,382 | +1,613 | 0.03% | 4,925,701 |
| 2016-06-27 | 2016-06-23 | 7.648 | 648,769 | -1,613 | 0.03% | 4,961,735 |
| 2016-06-22 | 2016-06-20 | 7.276 | 650,382 | +1,613 | 0.03% | 4,732,220 |
| 2016-06-21 | 2016-06-17 | 7.326 | 648,769 | -6,454 | 0.03% | 4,752,651 |
| 2016-06-20 | 2016-06-16 | 6.941 | 655,223 | -4,841 | 0.03% | 4,548,158 |
| 2016-06-17 | 2016-06-15 | 6.706 | 660,064 | -333,996 | 0.03% | 4,426,308 |
| 2016-06-13 | 2016-06-08 | 6.433 | 994,060 | -3,227 | 0.04% | 6,394,967 |
| 2016-06-10 | 2016-06-07 | 6.582 | 997,287 | -14,522 | 0.04% | 6,564,067 |
| 2016-06-08 | 2016-06-06 | 6.210 | 1,011,809 | +1,614 | 0.04% | 6,283,399 |
| 2016-05-25 | 2016-05-23 | 6.074 | 1,010,195 | -4,841 | 0.04% | 6,135,637 |
| 2016-05-17 | 2016-05-13 | 5.875 | 1,015,036 | +3,227 | 0.04% | 5,963,732 |
| 2016-05-13 | 2016-05-11 | 6.024 | 1,011,809 | -1,613 | 0.04% | 6,095,273 |
| 2016-05-12 | 2016-05-10 | 5.801 | 1,013,422 | +1,613 | 0.04% | 5,878,879 |
| 2016-05-06 | 2016-05-04 | 6.346 | 1,011,809 | +3,227 | 0.04% | 6,421,357 |
| 2016-05-04 | 2016-04-29 | 6.297 | 1,008,582 | +4,841 | 0.04% | 6,350,871 |
| 2016-04-28 | 2016-04-26 | 6.557 | 1,003,741 | -1,614 | 0.04% | 6,581,664 |
| 2016-04-27 | 2016-04-25 | 6.495 | 1,005,355 | -3,227 | 0.04% | 6,529,938 |
| 2016-04-26 | 2016-04-22 | 6.396 | 1,008,582 | +4,841 | 0.04% | 6,450,884 |
| 2016-04-25 | 2016-04-21 | 6.570 | 1,003,741 | +4,840 | 0.04% | 6,594,105 |
| 2016-04-22 | 2016-04-20 | 6.607 | 998,901 | -4,840 | 0.04% | 6,599,454 |
| 2016-03-23 | 2016-03-21 | 6.222 | 1,003,741 | -14,522 | 0.04% | 6,245,738 |
| 2016-03-17 | 2016-03-15 | 6.012 | 1,018,263 | -16,135 | 0.04% | 6,121,531 |
| 2016-03-09 | 2016-03-07 | 5.727 | 1,034,398 | -1,613 | 0.04% | 5,923,631 |
| 2016-03-08 | 2016-03-04 | 5.764 | 1,036,011 | -14,522 | 0.04% | 5,971,393 |
| 2016-03-07 | 2016-03-03 | 5.429 | 1,050,533 | -1,613 | 0.04% | 5,703,509 |
| 2016-03-04 | 2016-03-02 | 5.528 | 1,052,146 | -3,227 | 0.04% | 5,816,600 |
| 2016-02-03 | 2016-02-01 | 5.033 | 1,055,373 | +89 | 0.04% | 5,311,172 |
| 2016-02-02 | 2016-01-29 | 4.971 | 1,055,284 | -1,613 | 0.04% | 5,245,321 |
| 2016-01-28 | 2016-01-26 | 4.859 | 1,056,897 | +1,613 | 0.04% | 5,135,433 |
| 2016-01-18 | 2016-01-14 | 5.194 | 1,055,284 | -8,067 | 0.04% | 5,480,772 |
| 2016-01-15 | 2016-01-13 | 5.008 | 1,063,351 | +8,067 | 0.05% | 5,324,960 |
| 2016-01-04 | 2015-12-29 | 6.371 | 1,055,284 | -3,227 | 0.04% | 6,723,429 |
| 2015-12-30 | 2015-12-28 | 6.148 | 1,058,511 | +64,540 | 0.04% | 6,507,818 |
| 2015-12-29 | 2015-12-24 | 6.173 | 993,971 | -8,067 | 0.04% | 6,135,662 |
| 2015-12-28 | 2015-12-22 | 6.185 | 1,002,038 | -1,614 | 0.04% | 6,197,879 |
| 2015-12-22 | 2015-12-18 | 6.037 | 1,003,652 | -1,613 | 0.04% | 6,058,575 |
| 2015-12-17 | 2015-12-15 | 5.987 | 1,005,265 | +8,067 | 0.04% | 6,018,469 |
| 2015-12-14 | 2015-12-10 | 5.950 | 997,198 | +3,227 | 0.04% | 5,933,091 |
| 2015-12-11 | 2015-12-09 | 6.210 | 993,971 | -1,613 | 0.04% | 6,172,623 |
| 2015-12-09 | 2015-12-07 | 6.210 | 995,584 | -14,522 | 0.04% | 6,182,640 |
| 2015-12-07 | 2015-12-03 | 6.446 | 1,010,106 | +19,511 | 0.04% | 6,511,279 |
| 2015-12-04 | 2015-12-02 | 6.421 | 990,595 | +12,659 | 0.04% | 6,360,468 |
| 2015-12-02 | 2015-11-30 | 6.459 | 977,936 | -3,164 | 0.04% | 6,316,268 |
| 2015-12-01 | 2015-11-27 | 6.497 | 981,100 | -1,583 | 0.04% | 6,373,905 |
| 2015-11-30 | 2015-11-26 | 6.396 | 982,683 | +3,165 | 0.04% | 6,284,825 |
| 2015-11-26 | 2015-11-24 | 6.686 | 979,518 | -11,077 | 0.04% | 6,549,336 |
| 2015-11-25 | 2015-11-23 | 6.446 | 990,595 | -6,329 | 0.04% | 6,385,509 |
| 2015-11-24 | 2015-11-20 | 6.320 | 996,924 | -1,582 | 0.04% | 6,300,301 |
| 2015-11-17 | 2015-11-13 | 6.155 | 998,506 | +39,558 | 0.04% | 6,146,231 |
| 2015-11-13 | 2015-11-11 | 6.105 | 958,948 | +17,406 | 0.04% | 5,854,252 |
| 2015-11-12 | 2015-11-10 | 6.320 | 941,542 | +6,329 | 0.04% | 5,950,301 |
| 2015-11-11 | 2015-11-09 | 6.168 | 935,213 | +39,559 | 0.04% | 5,768,456 |
| 2015-11-10 | 2015-11-06 | 8.279 | 895,654 | -14,241 | 0.04% | 7,414,994 |
| 2015-11-06 | 2015-11-04 | 7.735 | 909,895 | -7,912 | 0.04% | 7,038,367 |
| 2015-10-29 | 2015-10-27 | 7.280 | 917,807 | +12,659 | 0.04% | 6,681,948 |
| 2015-10-28 | 2015-10-26 | 7.685 | 905,148 | +1,582 | 0.04% | 6,955,885 |
| 2015-10-27 | 2015-10-23 | 7.862 | 903,566 | +7,912 | 0.04% | 7,103,616 |
| 2015-10-20 | 2015-10-16 | 8.140 | 895,654 | -5,372 | 0.04% | 7,290,467 |
| 2015-10-14 | 2015-10-12 | 8.380 | 901,026 | -7,912 | 0.04% | 7,550,576 |
| 2015-10-12 | 2015-10-08 | 7.887 | 908,938 | +1,583 | 0.04% | 7,168,826 |
| 2015-10-06 | 2015-10-02 | 7.280 | 907,355 | -22,153 | 0.04% | 6,605,853 |
| 2015-10-05 | 2015-09-30 | 6.598 | 929,508 | +7,912 | 0.04% | 6,132,716 |
| 2015-10-02 | 2015-09-29 | 6.598 | 921,596 | +4,747 | 0.04% | 6,080,514 |
| 2015-09-29 | 2015-09-24 | 6.787 | 916,849 | -58,547 | 0.04% | 6,223,022 |
| 2015-09-25 | 2015-09-23 | 6.206 | 975,396 | -55,382 | 0.04% | 6,053,293 |
| 2015-09-24 | 2015-09-22 | 6.181 | 1,030,778 | +31,647 | 0.05% | 6,370,936 |
| 2015-09-23 | 2015-09-21 | 6.294 | 999,131 | +15,823 | 0.04% | 6,288,991 |
| 2015-09-21 | 2015-09-17 | 6.155 | 983,308 | +44,306 | 0.04% | 6,052,680 |
| 2015-09-18 | 2015-09-16 | 6.320 | 939,002 | +15,823 | 0.04% | 5,934,249 |
| 2015-09-11 | 2015-09-09 | 6.573 | 923,179 | -1,582 | 0.04% | 6,067,621 |
| 2015-09-10 | 2015-09-08 | 6.004 | 924,761 | -23,735 | 0.04% | 5,552,037 |
| 2015-09-01 | 2015-08-28 | 5.523 | 948,496 | +200,957 | 0.04% | 5,238,973 |
| 2015-08-28 | 2015-08-26 | 6.133 | 747,539 | +23,735 | 0.03% | 4,584,994 |
| 2015-08-27 | 2015-08-25 | 6.224 | 723,804 | +16,798 | 0.03% | 4,504,977 |
| 2015-08-11 | 2015-08-07 | 7.389 | 707,006 | +4,636 | 0.03% | 5,223,791 |
| 2015-08-06 | 2015-08-04 | 7.427 | 702,370 | -4,636 | 0.03% | 5,216,803 |
| 2015-08-05 | 2015-08-03 | 7.246 | 707,006 | +4,636 | 0.03% | 5,123,157 |
| 2015-07-29 | 2015-07-27 | 7.169 | 702,370 | +7,729 | 0.03% | 5,035,033 |
| 2015-07-28 | 2015-07-24 | 7.932 | 694,641 | +7,728 | 0.03% | 5,509,947 |
| 2015-07-23 | 2015-07-21 | 8.217 | 686,913 | -4,637 | 0.03% | 5,644,195 |
| 2015-07-22 | 2015-07-20 | 8.049 | 691,550 | +4,637 | 0.03% | 5,565,966 |
| 2015-07-20 | 2015-07-16 | 7.984 | 686,913 | -7,728 | 0.03% | 5,484,202 |
| 2015-07-17 | 2015-07-15 | 7.867 | 694,641 | +7,728 | 0.03% | 5,465,005 |
| 2015-07-15 | 2015-07-13 | 8.307 | 686,913 | -13,911 | 0.03% | 5,706,415 |
| 2015-07-14 | 2015-07-10 | 7.660 | 700,824 | +13,911 | 0.03% | 5,368,553 |
| 2015-07-07 | 2015-07-03 | 8.010 | 686,913 | -3,092 | 0.03% | 5,501,979 |
| 2015-07-03 | 2015-06-30 | 8.928 | 690,005 | +6,183 | 0.03% | 6,160,669 |
| 2015-07-02 | 2015-06-29 | 8.476 | 683,822 | +10,819 | 0.03% | 5,795,767 |
| 2015-06-26 | 2015-06-24 | 10.002 | 673,003 | +4,637 | 0.03% | 6,731,674 |
| 2015-06-24 | 2015-06-22 | 9.614 | 668,366 | +1,546 | 0.03% | 6,425,837 |
| 2015-06-19 | 2015-06-17 | 9.498 | 666,820 | -23,185 | 0.03% | 6,333,317 |
| 2015-06-18 | 2015-06-16 | 9.200 | 690,005 | -15,456 | 0.03% | 6,348,168 |
| 2015-06-12 | 2015-06-10 | 9.524 | 705,461 | -7,728 | 0.03% | 6,718,578 |
| 2015-06-10 | 2015-06-08 | 9.110 | 713,189 | +115,922 | 0.03% | 6,496,865 |
| 2015-06-08 | 2015-06-04 | 9.834 | 597,267 | +7,728 | 0.03% | 5,873,658 |
| 2015-06-03 | 2015-06-01 | 10.429 | 589,539 | -7,728 | 0.03% | 6,148,570 |
| 2015-05-29 | 2015-05-27 | 10.041 | 597,267 | +15,456 | 0.03% | 5,997,314 |
| 2015-05-28 | 2015-05-26 | 10.455 | 581,811 | -15,456 | 0.03% | 6,083,028 |
| 2015-05-27 | 2015-05-22 | 10.119 | 597,267 | +81,918 | 0.03% | 6,043,685 |
| 2015-05-26 | 2015-05-21 | 8.799 | 515,349 | +109,739 | 0.02% | 4,534,578 |
| 2015-05-21 | 2015-05-19 | 9.174 | 405,610 | -4,637 | 0.02% | 3,721,187 |
| 2015-05-20 | 2015-05-18 | 9.200 | 410,247 | +44,823 | 0.02% | 3,774,345 |
| 2015-05-18 | 2015-05-14 | 8.734 | 365,424 | -10,649 | 0.02% | 3,191,739 |
| 2015-05-15 | 2015-05-13 | 8.786 | 376,073 | -7,728 | 0.02% | 3,304,216 |
| 2015-05-14 | 2015-05-12 | 8.825 | 383,801 | -7,728 | 0.02% | 3,387,014 |
| 2015-05-12 | 2015-05-08 | 8.165 | 391,529 | +7,728 | 0.02% | 3,196,832 |
| 2015-05-07 | 2015-05-05 | 8.670 | 383,801 | +7,728 | 0.02% | 3,327,419 |
| 2015-05-05 | 2015-04-30 | 8.967 | 376,073 | -15,456 | 0.02% | 3,372,345 |
| 2015-05-04 | 2015-04-29 | 8.618 | 391,529 | +38,640 | 0.02% | 3,374,153 |
| 2015-04-28 | 2015-04-24 | 8.799 | 352,889 | +46,369 | 0.02% | 3,105,086 |
| 2015-04-24 | 2015-04-22 | 9.135 | 306,520 | -15,456 | 0.01% | 2,800,207 |
| 2015-04-23 | 2015-04-21 | 8.928 | 321,976 | +3,091 | 0.01% | 2,874,744 |
| 2015-04-22 | 2015-04-20 | 8.954 | 318,885 | -3,091 | 0.01% | 2,855,399 |
| 2015-04-20 | 2015-04-16 | 9.562 | 321,976 | -1,546 | 0.01% | 3,078,892 |
| 2015-04-16 | 2015-04-14 | 9.407 | 323,522 | +38,641 | 0.01% | 3,043,440 |
| 2015-04-13 | 2015-04-09 | 8.670 | 284,881 | -7,729 | 0.01% | 2,469,817 |
| 2015-04-10 | 2015-04-08 | 8.540 | 292,610 | -15,456 | 0.01% | 2,498,962 |
| 2015-04-09 | 2015-04-02 | 8.087 | 308,066 | -23,184 | 0.01% | 2,491,440 |
| 2015-04-01 | 2015-03-30 | 7.958 | 331,250 | -7,728 | 0.02% | 2,636,074 |
| 2015-03-30 | 2015-03-26 | 7.427 | 338,978 | +7,728 | 0.02% | 2,517,735 |
| 2015-03-26 | 2015-03-24 | 7.842 | 331,250 | +7,633 | 0.02% | 2,597,497 |
| 2015-03-23 | 2015-03-19 | 7.984 | 323,617 | -1,528 | 0.01% | 2,583,706 |
| 2015-03-19 | 2015-03-17 | 7.712 | 325,145 | +15,456 | 0.01% | 2,507,552 |
| 2015-03-18 | 2015-03-16 | 7.777 | 309,689 | -7,728 | 0.01% | 2,408,390 |
| 2015-03-17 | 2015-03-13 | 7.544 | 317,417 | -15,456 | 0.01% | 2,394,558 |
| 2015-03-16 | 2015-03-12 | 7.505 | 332,873 | +15,456 | 0.02% | 2,498,234 |
| 2015-03-09 | 2015-03-05 | 7.117 | 317,417 | -13,910 | 0.01% | 2,259,017 |
| 2015-03-06 | 2015-03-04 | 6.936 | 331,327 | -30,913 | 0.02% | 2,297,990 |
| 2015-03-05 | 2015-03-03 | 6.729 | 362,240 | +10,820 | 0.02% | 2,437,397 |
| 2015-03-02 | 2015-02-26 | 7.104 | 351,420 | -7,729 | 0.02% | 2,496,464 |
| 2015-02-27 | 2015-02-25 | 7.207 | 359,149 | -10,819 | 0.02% | 2,588,549 |
| 2015-02-24 | 2015-02-18 | 6.780 | 369,968 | -3,091 | 0.02% | 2,508,546 |
| 2015-02-17 | 2015-02-13 | 6.767 | 373,059 | -15,456 | 0.02% | 2,524,677 |
| 2015-02-13 | 2015-02-11 | 6.690 | 388,515 | +4,636 | 0.02% | 2,599,111 |
| 2015-02-11 | 2015-02-09 | 6.431 | 383,879 | -9,273 | 0.02% | 2,468,751 |
| 2015-02-10 | 2015-02-06 | 6.095 | 393,152 | -3,092 | 0.02% | 2,396,117 |
| 2015-02-09 | 2015-02-05 | 6.121 | 396,244 | +30,913 | 0.02% | 2,425,216 |
| 2015-02-04 | 2015-02-02 | 5.693 | 365,331 | -7,728 | 0.02% | 2,080,012 |
| 2015-01-30 | 2015-01-28 | 5.706 | 373,059 | -22,256 | 0.02% | 2,128,838 |
| 2015-01-29 | 2015-01-27 | 5.603 | 395,315 | -7,728 | 0.02% | 2,214,919 |
| 2015-01-28 | 2015-01-26 | 5.474 | 403,043 | -1,545 | 0.02% | 2,206,065 |
| 2015-01-08 | 2015-01-06 | 5.499 | 404,588 | -15,457 | 0.02% | 2,224,992 |
| 2015-01-02 | 2014-12-29 | 5.435 | 420,045 | +7,729 | 0.02% | 2,282,820 |
| 2014-12-29 | 2014-12-22 | 5.435 | 412,316 | +7,728 | 0.02% | 2,240,815 |
| 2014-12-17 | 2014-12-15 | 5.668 | 404,588 | -15,457 | 0.02% | 2,293,051 |
| 2014-12-15 | 2014-12-11 | 5.344 | 420,045 | +7,729 | 0.02% | 2,244,773 |
| 2014-12-11 | 2014-12-09 | 5.435 | 412,316 | +7,728 | 0.02% | 2,240,815 |
| 2014-12-10 | 2014-12-08 | 5.629 | 404,588 | -8,102 | 0.02% | 2,277,345 |
| 2014-12-09 | 2014-12-05 | 5.910 | 412,690 | -7,728 | 0.02% | 2,438,864 |
| 2014-12-08 | 2014-12-04 | 5.830 | 420,418 | +1,371 | 0.02% | 2,451,184 |
| 2014-12-02 | 2014-11-28 | 5.725 | 419,047 | +7,564 | 0.02% | 2,398,870 |
| 2014-11-28 | 2014-11-26 | 5.672 | 411,483 | -13,615 | 0.02% | 2,333,808 |
| 2014-11-10 | 2014-11-06 | 5.607 | 425,098 | +4,098 | 0.02% | 2,383,420 |
| 2014-10-23 | 2014-10-21 | 5.473 | 421,000 | +608 | 0.02% | 2,304,243 |
| 2014-10-21 | 2014-10-17 | 5.540 | 420,392 | +14,982 | 0.02% | 2,328,975 |
| 2014-10-20 | 2014-10-16 | 5.580 | 405,410 | -22,473 | 0.02% | 2,262,211 |
| 2014-10-16 | 2014-10-14 | 5.380 | 427,883 | +7,491 | 0.02% | 2,301,931 |
| 2014-10-08 | 2014-10-06 | 5.500 | 420,392 | -10,487 | 0.02% | 2,312,139 |
| 2014-10-06 | 2014-09-30 | 5.380 | 430,879 | +10,487 | 0.02% | 2,318,049 |
| 2014-09-30 | 2014-09-26 | 5.607 | 420,392 | -4,495 | 0.02% | 2,357,035 |
| 2014-09-23 | 2014-09-19 | 5.633 | 424,887 | -2,996 | 0.02% | 2,393,581 |
| 2014-09-16 | 2014-09-12 | 5.567 | 427,883 | +7,491 | 0.02% | 2,381,899 |
| 2014-09-12 | 2014-09-10 | 5.553 | 420,392 | +7,491 | 0.02% | 2,334,587 |
| 2014-09-10 | 2014-09-05 | 5.860 | 412,901 | -14,982 | 0.02% | 2,419,763 |
| 2014-09-04 | 2014-09-02 | 5.674 | 427,883 | -14,982 | 0.02% | 2,427,595 |
| 2014-09-01 | 2014-08-28 | 5.560 | 442,865 | +14,294 | 0.02% | 2,462,391 |
| 2014-08-26 | 2014-08-22 | 5.628 | 428,571 | +7,374 | 0.02% | 2,411,974 |
| 2014-08-21 | 2014-08-19 | 5.804 | 421,197 | -11,799 | 0.02% | 2,444,729 |
| 2014-08-11 | 2014-08-07 | 5.316 | 432,996 | -7,374 | 0.02% | 2,301,822 |
| 2014-08-08 | 2014-08-06 | 5.302 | 440,370 | -73,739 | 0.02% | 2,335,050 |
| 2014-07-25 | 2014-07-23 | 5.099 | 514,109 | -20,647 | 0.02% | 2,621,469 |
| 2014-07-24 | 2014-07-22 | 5.072 | 534,756 | -2,949 | 0.03% | 2,712,245 |
| 2014-07-18 | 2014-07-16 | 5.113 | 537,705 | +73,739 | 0.03% | 2,749,079 |
| 2014-07-11 | 2014-07-09 | 5.248 | 463,966 | +7,374 | 0.02% | 2,434,999 |
| 2014-07-08 | 2014-07-04 | 5.316 | 456,592 | -20,647 | 0.02% | 2,427,259 |
| 2014-07-07 | 2014-07-03 | 5.167 | 477,239 | -7,374 | 0.02% | 2,465,827 |
| 2014-06-25 | 2014-06-23 | 4.869 | 484,613 | +7,374 | 0.02% | 2,359,344 |
| 2014-06-20 | 2014-06-18 | 4.977 | 477,239 | +28,021 | 0.02% | 2,375,219 |
| 2014-06-18 | 2014-06-16 | 5.045 | 449,218 | +7,374 | 0.02% | 2,266,219 |
| 2014-06-13 | 2014-06-11 | 5.330 | 441,844 | -5,900 | 0.02% | 2,354,850 |
| 2014-06-12 | 2014-06-10 | 5.316 | 447,744 | -70,789 | 0.02% | 2,380,223 |
| 2014-05-28 | 2014-05-26 | 4.896 | 518,533 | +7,374 | 0.02% | 2,538,548 |
| 2014-05-26 | 2014-05-22 | 4.733 | 511,159 | +1,475 | 0.02% | 2,419,263 |
| 2014-05-23 | 2014-05-21 | 5.126 | 509,684 | -2,950 | 0.02% | 2,612,730 |
| 2014-05-21 | 2014-05-19 | 5.153 | 512,634 | +73,739 | 0.02% | 2,641,756 |
| 2014-05-12 | 2014-05-08 | 4.896 | 438,895 | +5,899 | 0.02% | 2,148,669 |
| 2014-04-16 | 2014-04-14 | 5.519 | 432,996 | +7,374 | 0.02% | 2,389,902 |
| 2014-04-15 | 2014-04-11 | 5.587 | 425,622 | +7,374 | 0.02% | 2,378,061 |
| 2014-04-14 | 2014-04-10 | 5.764 | 418,248 | -7,374 | 0.02% | 2,410,597 |
| 2014-04-11 | 2014-04-09 | 5.547 | 425,622 | +7,374 | 0.02% | 2,360,745 |
| 2014-04-09 | 2014-04-07 | 5.709 | 418,248 | +7,374 | 0.02% | 2,387,909 |
| 2014-04-04 | 2014-04-02 | 5.845 | 410,874 | -7,374 | 0.02% | 2,401,528 |
| 2014-04-03 | 2014-04-01 | 5.886 | 418,248 | -7,374 | 0.02% | 2,461,644 |
| 2014-04-01 | 2014-03-28 | 5.614 | 425,622 | -7,374 | 0.02% | 2,389,605 |
| 2014-03-31 | 2014-03-27 | 5.506 | 432,996 | +7,374 | 0.02% | 2,384,030 |
| 2014-03-27 | 2014-03-25 | 5.438 | 425,622 | +7,374 | 0.02% | 2,314,569 |
| 2014-03-26 | 2014-03-24 | 5.682 | 418,248 | -51,617 | 0.02% | 2,376,565 |
| 2014-03-25 | 2014-03-21 | 5.425 | 469,865 | -84,063 | 0.02% | 2,548,794 |
| 2014-03-19 | 2014-03-17 | 4.963 | 553,928 | +32,445 | 0.03% | 2,749,389 |
| 2014-03-18 | 2014-03-14 | 4.977 | 521,483 | +41,294 | 0.02% | 2,595,422 |
| 2014-03-17 | 2014-03-13 | 5.140 | 480,189 | +44,244 | 0.02% | 2,468,045 |
| 2014-03-13 | 2014-03-11 | 5.153 | 435,945 | +2,949 | 0.02% | 2,246,555 |
| 2014-03-11 | 2014-03-07 | 5.411 | 432,996 | -2,949 | 0.02% | 2,342,926 |
| 2014-03-10 | 2014-03-06 | 5.302 | 435,945 | -14,748 | 0.02% | 2,311,587 |
| 2014-03-05 | 2014-03-03 | 5.113 | 450,693 | +2,949 | 0.02% | 2,304,220 |
| 2014-03-03 | 2014-02-27 | 5.397 | 447,744 | -2,949 | 0.02% | 2,416,655 |
| 2014-02-28 | 2014-02-26 | 5.343 | 450,693 | +7,374 | 0.02% | 2,408,124 |
| 2014-02-27 | 2014-02-25 | 5.506 | 443,319 | -14,748 | 0.02% | 2,440,867 |
| 2014-02-18 | 2014-02-14 | 5.614 | 458,067 | -44,244 | 0.02% | 2,571,764 |
| 2014-02-05 | 2014-01-30 | 5.764 | 502,311 | +14,748 | 0.02% | 2,895,099 |
| 2014-01-29 | 2014-01-27 | 5.574 | 487,563 | +14,748 | 0.02% | 2,717,530 |
| 2014-01-28 | 2014-01-24 | 5.764 | 472,815 | -14,748 | 0.02% | 2,725,097 |
| 2014-01-27 | 2014-01-23 | 5.926 | 487,563 | -58,479 | 0.02% | 2,889,441 |
| 2014-01-24 | 2014-01-22 | 5.533 | 546,042 | -29,495 | 0.03% | 3,021,259 |
| 2014-01-22 | 2014-01-20 | 5.533 | 575,537 | -47,193 | 0.03% | 3,184,455 |
| 2014-01-17 | 2014-01-15 | 5.628 | 622,730 | +13,273 | 0.03% | 3,504,690 |
| 2014-01-14 | 2014-01-10 | 5.465 | 609,457 | -7,374 | 0.03% | 3,330,810 |
| 2014-01-10 | 2014-01-08 | 5.465 | 616,831 | +2,949 | 0.03% | 3,371,110 |
| 2014-01-09 | 2014-01-07 | 5.628 | 613,882 | -32,445 | 0.03% | 3,454,894 |
| 2014-01-08 | 2014-01-06 | 5.438 | 646,327 | +32,445 | 0.03% | 3,514,782 |
| 2014-01-07 | 2014-01-03 | 5.723 | 613,882 | +23,597 | 0.03% | 3,513,169 |
| 2014-01-06 | 2014-01-02 | 5.858 | 590,285 | -17,697 | 0.03% | 3,458,177 |
| 2014-01-03 | 2013-12-31 | 5.791 | 607,982 | -10,324 | 0.03% | 3,520,629 |
| 2014-01-02 | 2013-12-27 | 5.818 | 618,306 | -22,122 | 0.03% | 3,597,183 |
| 2013-12-27 | 2013-12-20 | 5.709 | 640,428 | -1,474 | 0.03% | 3,656,404 |
| 2013-12-23 | 2013-12-19 | 5.655 | 641,902 | -1,475 | 0.03% | 3,629,999 |
| 2013-12-19 | 2013-12-17 | 5.764 | 643,377 | -54,567 | 0.03% | 3,708,141 |
| 2013-12-18 | 2013-12-16 | 5.655 | 697,944 | +17,697 | 0.03% | 3,946,920 |
| 2013-12-17 | 2013-12-13 | 5.804 | 680,247 | -35,395 | 0.03% | 3,948,318 |
| 2013-12-16 | 2013-12-12 | 5.926 | 715,642 | -14,747 | 0.03% | 4,241,105 |
| 2013-12-13 | 2013-12-11 | 5.913 | 730,389 | +22,121 | 0.04% | 4,318,595 |
| 2013-12-11 | 2013-12-09 | 5.913 | 708,268 | -41,294 | 0.03% | 4,187,799 |
| 2013-12-09 | 2013-12-05 | 6.532 | 749,562 | -7,374 | 0.04% | 4,896,050 |
| 2013-12-06 | 2013-12-04 | 6.615 | 756,936 | +15,051 | 0.04% | 5,006,934 |
| 2013-12-05 | 2013-12-03 | 6.490 | 741,885 | -15,931 | 0.04% | 4,815,170 |
| 2013-12-03 | 2013-11-29 | 6.408 | 757,816 | -42,000 | 0.04% | 4,855,779 |
| 2013-12-02 | 2013-11-28 | 6.200 | 799,816 | -42,000 | 0.04% | 4,959,222 |
| 2013-11-29 | 2013-11-27 | 6.283 | 841,816 | -656,072 | 0.04% | 5,289,392 |
| 2013-11-28 | 2013-11-26 | 5.786 | 1,497,888 | -97,034 | 0.07% | 8,667,034 |
| 2013-11-27 | 2013-11-25 | 5.358 | 1,594,922 | -21,725 | 0.08% | 8,545,713 |
| 2013-11-26 | 2013-11-22 | 5.358 | 1,616,647 | +2,897 | 0.08% | 8,662,118 |
| 2013-11-25 | 2013-11-21 | 5.289 | 1,613,750 | +15,931 | 0.08% | 8,535,170 |
| 2013-11-21 | 2013-11-19 | 5.455 | 1,597,819 | -149,173 | 0.08% | 8,715,691 |
| 2013-11-20 | 2013-11-18 | 5.386 | 1,746,992 | -4,345 | 0.09% | 9,408,766 |
| 2013-11-19 | 2013-11-15 | 5.330 | 1,751,337 | -72,414 | 0.09% | 9,335,427 |
| 2013-11-18 | 2013-11-14 | 5.289 | 1,823,751 | -651,726 | 0.09% | 9,645,871 |
| 2013-11-15 | 2013-11-13 | 5.137 | 2,475,477 | -7,242 | 0.12% | 12,716,833 |
| 2013-11-12 | 2013-11-08 | 5.123 | 2,482,719 | -21,724 | 0.12% | 12,719,751 |
| 2013-11-11 | 2013-11-07 | 5.303 | 2,504,443 | -8,690 | 0.12% | 13,280,656 |
| 2013-11-07 | 2013-11-05 | 5.372 | 2,513,133 | -7,241 | 0.12% | 13,500,263 |
| 2013-11-06 | 2013-11-04 | 5.372 | 2,520,374 | -14,483 | 0.12% | 13,539,161 |
| 2013-11-05 | 2013-11-01 | 5.372 | 2,534,857 | -37,655 | 0.12% | 13,616,962 |
| 2013-11-04 | 2013-10-31 | 5.192 | 2,572,512 | +2,896 | 0.13% | 13,357,415 |
| 2013-11-01 | 2013-10-30 | 5.137 | 2,569,616 | -4,344 | 0.13% | 13,200,437 |
| 2013-10-30 | 2013-10-28 | 4.944 | 2,573,960 | -14,483 | 0.13% | 12,725,122 |
| 2013-10-29 | 2013-10-25 | 4.930 | 2,588,443 | +40,552 | 0.13% | 12,760,978 |
| 2013-10-25 | 2013-10-23 | 5.054 | 2,547,891 | -33,311 | 0.13% | 12,877,723 |
| 2013-10-24 | 2013-10-22 | 5.179 | 2,581,202 | +50,690 | 0.13% | 13,366,891 |
| 2013-10-23 | 2013-10-21 | 5.013 | 2,530,512 | -57,931 | 0.12% | 12,685,050 |
| 2013-10-22 | 2013-10-18 | 5.054 | 2,588,443 | -10,138 | 0.13% | 13,082,684 |
| 2013-10-21 | 2013-10-17 | 4.985 | 2,598,581 | +7,241 | 0.13% | 12,954,499 |
| 2013-10-18 | 2013-10-16 | 4.944 | 2,591,340 | +28,014 | 0.13% | 12,811,046 |
| 2013-10-17 | 2013-10-15 | 5.040 | 2,563,326 | +10,138 | 0.13% | 12,920,337 |
| 2013-10-16 | 2013-10-11 | 5.054 | 2,553,188 | +46,345 | 0.13% | 12,904,495 |
| 2013-10-15 | 2013-10-10 | 5.096 | 2,506,843 | +307,036 | 0.12% | 12,774,110 |
| 2013-10-11 | 2013-10-09 | 5.317 | 2,199,807 | -11,586 | 0.11% | 11,695,599 |
| 2013-10-10 | 2013-10-08 | 5.386 | 2,211,393 | -4,345 | 0.11% | 11,909,888 |
| 2013-10-09 | 2013-10-07 | 5.275 | 2,215,738 | -14,483 | 0.11% | 11,688,504 |
| 2013-10-08 | 2013-10-04 | 5.358 | 2,230,221 | -4,345 | 0.11% | 11,949,694 |
| 2013-10-07 | 2013-10-03 | 5.082 | 2,234,566 | -4,345 | 0.11% | 11,355,811 |
| 2013-10-04 | 2013-10-02 | 5.082 | 2,238,911 | +15,931 | 0.11% | 11,377,892 |
| 2013-10-02 | 2013-09-27 | 5.165 | 2,222,980 | +86,897 | 0.11% | 11,481,121 |
| 2013-09-30 | 2013-09-26 | 5.179 | 2,136,083 | +91,242 | 0.11% | 11,061,819 |
| 2013-09-27 | 2013-09-25 | 5.234 | 2,044,841 | +26,069 | 0.10% | 10,702,270 |
| 2013-09-26 | 2013-09-24 | 5.248 | 2,018,772 | -34,759 | 0.10% | 10,593,708 |
| 2013-09-25 | 2013-09-23 | 5.206 | 2,053,531 | +70,966 | 0.10% | 10,691,035 |
| 2013-09-24 | 2013-09-19 | 5.441 | 1,982,565 | +286,760 | 0.10% | 10,787,003 |
| 2013-09-23 | 2013-09-18 | 5.690 | 1,695,805 | +94,138 | 0.08% | 9,648,288 |
| 2013-09-19 | 2013-09-17 | 5.910 | 1,601,667 | +2,897 | 0.08% | 9,466,581 |
| 2013-09-18 | 2013-09-16 | 5.855 | 1,598,770 | +47,793 | 0.08% | 9,361,146 |
| 2013-09-17 | 2013-09-13 | 5.786 | 1,550,977 | +198,414 | 0.08% | 8,974,216 |
| 2013-09-16 | 2013-09-12 | 5.841 | 1,352,563 | +14,483 | 0.07% | 7,900,872 |
| 2013-09-13 | 2013-09-11 | 5.993 | 1,338,080 | -31,862 | 0.07% | 8,019,531 |
| 2013-09-12 | 2013-09-10 | 5.800 | 1,369,942 | +10,138 | 0.07% | 7,945,635 |
| 2013-09-11 | 2013-09-09 | 5.814 | 1,359,804 | -5,793 | 0.07% | 7,905,613 |
| 2013-09-10 | 2013-09-06 | 5.759 | 1,365,597 | +44,896 | 0.07% | 7,863,860 |
| 2013-09-06 | 2013-09-04 | 6.297 | 1,320,701 | -7,241 | 0.07% | 8,316,613 |
| 2013-09-05 | 2013-09-03 | 6.062 | 1,327,942 | -7,241 | 0.07% | 8,050,461 |
| 2013-09-04 | 2013-09-02 | 5.883 | 1,335,183 | -7,242 | 0.07% | 7,854,663 |
| 2013-09-02 | 2013-08-29 | 5.956 | 1,342,425 | +32,255 | 0.07% | 7,994,931 |
| 2013-08-30 | 2013-08-28 | 5.800 | 1,310,170 | -7,053 | 0.07% | 7,598,473 |
| 2013-08-28 | 2013-08-26 | 6.055 | 1,317,223 | -14,104 | 0.07% | 7,975,585 |
| 2013-08-27 | 2013-08-23 | 6.154 | 1,331,327 | -2,821 | 0.07% | 8,193,130 |
| 2013-08-26 | 2013-08-22 | 6.168 | 1,334,148 | +7,052 | 0.07% | 8,229,409 |
| 2013-08-23 | 2013-08-21 | 6.239 | 1,327,096 | +8,463 | 0.07% | 8,280,001 |
| 2013-08-22 | 2013-08-20 | 6.182 | 1,318,633 | +5,642 | 0.07% | 8,152,406 |
| 2013-08-20 | 2013-08-16 | 6.367 | 1,312,991 | +7,052 | 0.07% | 8,359,561 |
| 2013-08-19 | 2013-08-15 | 6.466 | 1,305,939 | +7,052 | 0.07% | 8,444,290 |
| 2013-08-16 | 2013-08-13 | 6.480 | 1,298,887 | -21,156 | 0.07% | 8,417,109 |
| 2013-08-15 | 2013-08-12 | 6.367 | 1,320,043 | -56,418 | 0.07% | 8,404,460 |
| 2013-08-13 | 2013-08-09 | 6.268 | 1,376,461 | -115,656 | 0.07% | 8,627,035 |
| 2013-08-12 | 2013-08-08 | 5.757 | 1,492,117 | +23,977 | 0.08% | 8,590,220 |
| 2013-08-09 | 2013-08-07 | 5.601 | 1,468,140 | +2,821 | 0.07% | 8,223,183 |
| 2013-08-08 | 2013-08-06 | 5.686 | 1,465,319 | -7,052 | 0.07% | 8,332,051 |
| 2013-08-07 | 2013-08-05 | 5.743 | 1,472,371 | +7,052 | 0.07% | 8,455,663 |
| 2013-08-06 | 2013-08-02 | 5.700 | 1,465,319 | -7,052 | 0.07% | 8,352,830 |
| 2013-08-05 | 2013-08-01 | 5.800 | 1,472,371 | -26,798 | 0.07% | 8,539,176 |
| 2013-08-01 | 2013-07-30 | 5.715 | 1,499,169 | +21,156 | 0.08% | 8,567,045 |
| 2013-07-31 | 2013-07-29 | 5.658 | 1,478,013 | +1,411 | 0.07% | 8,362,315 |
| 2013-07-30 | 2013-07-26 | 5.814 | 1,476,602 | -1,411 | 0.07% | 8,584,652 |
| 2013-07-29 | 2013-07-25 | 5.629 | 1,478,013 | +25,388 | 0.07% | 8,320,399 |
| 2013-07-26 | 2013-07-24 | 5.800 | 1,452,625 | -43,723 | 0.07% | 8,424,657 |
| 2013-07-25 | 2013-07-23 | 5.417 | 1,496,348 | -18,336 | 0.08% | 8,105,342 |
| 2013-07-24 | 2013-07-22 | 5.289 | 1,514,684 | +2,821 | 0.08% | 8,011,360 |
| 2013-07-23 | 2013-07-19 | 5.303 | 1,511,863 | -14,105 | 0.08% | 8,017,878 |
| 2013-07-22 | 2013-07-18 | 4.977 | 1,525,968 | -7,052 | 0.08% | 7,595,003 |
| 2013-07-19 | 2013-07-17 | 5.176 | 1,533,020 | +56,418 | 0.08% | 7,934,436 |
| 2013-07-18 | 2013-07-16 | 5.247 | 1,476,602 | -7,053 | 0.07% | 7,747,125 |
| 2013-07-17 | 2013-07-15 | 5.303 | 1,483,655 | +12,694 | 0.08% | 7,868,282 |
| 2013-07-16 | 2013-07-12 | 5.176 | 1,470,961 | +9,874 | 0.07% | 7,613,238 |
| 2013-07-15 | 2013-07-11 | 5.006 | 1,461,087 | -19,747 | 0.07% | 7,313,515 |
| 2013-07-12 | 2013-07-10 | 4.835 | 1,480,834 | +36,672 | 0.07% | 7,160,381 |
| 2013-07-11 | 2013-07-09 | 5.048 | 1,444,162 | +21,156 | 0.07% | 7,290,231 |
| 2013-07-10 | 2013-07-08 | 5.232 | 1,423,006 | +15,515 | 0.07% | 7,445,751 |
| 2013-07-09 | 2013-07-05 | 5.403 | 1,407,491 | -5,642 | 0.07% | 7,604,068 |
| 2013-07-08 | 2013-07-04 | 5.162 | 1,413,133 | -15,514 | 0.07% | 7,293,900 |
| 2013-07-05 | 2013-07-03 | 5.076 | 1,428,647 | +188,999 | 0.07% | 7,252,427 |
| 2013-07-04 | 2013-07-02 | 5.346 | 1,239,648 | +70,522 | 0.06% | 6,626,972 |
| 2013-07-03 | 2013-06-28 | 5.559 | 1,169,126 | +5,641 | 0.06% | 6,498,644 |
| 2013-07-02 | 2013-06-27 | 5.516 | 1,163,485 | -46,544 | 0.06% | 6,417,794 |
| 2013-06-28 | 2013-06-26 | 5.672 | 1,210,029 | +12,694 | 0.06% | 6,863,271 |
| 2013-06-27 | 2013-06-25 | 5.388 | 1,197,335 | +64,880 | 0.06% | 6,451,707 |
| 2013-06-26 | 2013-06-24 | 5.644 | 1,132,455 | +362,483 | 0.06% | 6,391,156 |
| 2013-06-25 | 2013-06-21 | 6.012 | 769,972 | -25,388 | 0.04% | 4,629,309 |
| 2013-06-24 | 2013-06-20 | 6.225 | 795,360 | +244,006 | 0.04% | 4,951,122 |
| 2013-06-21 | 2013-06-19 | 6.693 | 551,354 | +7,053 | 0.03% | 3,690,183 |
| 2013-06-20 | 2013-06-18 | 6.934 | 544,301 | -35,261 | 0.03% | 3,774,187 |
| 2013-06-18 | 2013-06-14 | 6.764 | 579,562 | -7,053 | 0.03% | 3,920,069 |
| 2013-06-14 | 2013-06-11 | 7.047 | 586,615 | +35,261 | 0.03% | 4,134,138 |
| 2013-06-13 | 2013-06-10 | 7.090 | 551,354 | -153,738 | 0.03% | 3,909,092 |
| 2013-06-11 | 2013-06-07 | 6.580 | 705,092 | -8,462 | 0.04% | 4,639,158 |
| 2013-06-10 | 2013-06-06 | 6.523 | 713,554 | +36,671 | 0.04% | 4,654,361 |
| 2013-06-07 | 2013-06-05 | 7.005 | 676,883 | +7,052 | 0.03% | 4,741,502 |
| 2013-06-06 | 2013-06-04 | 7.062 | 669,831 | +7,053 | 0.03% | 4,730,096 |
| 2013-06-05 | 2013-06-03 | 7.076 | 662,778 | +64,880 | 0.03% | 4,689,689 |
| 2013-06-04 | 2013-05-31 | 7.444 | 597,898 | -9,873 | 0.03% | 4,451,043 |
| 2013-06-03 | 2013-05-30 | 7.487 | 607,771 | -19,746 | 0.03% | 4,550,397 |
| 2013-05-30 | 2013-05-28 | 7.756 | 627,517 | -90,269 | 0.03% | 4,867,301 |
| 2013-05-29 | 2013-05-27 | 7.218 | 717,786 | +45,134 | 0.04% | 5,180,697 |
| 2013-05-28 | 2013-05-24 | 7.331 | 672,652 | -7,052 | 0.03% | 4,931,243 |
| 2013-05-27 | 2013-05-23 | 7.232 | 679,704 | +35,261 | 0.03% | 4,915,474 |
| 2013-05-24 | 2013-05-22 | 7.430 | 644,443 | -39,492 | 0.03% | 4,788,408 |
| 2013-05-23 | 2013-05-21 | 7.402 | 683,935 | +5,642 | 0.03% | 5,062,450 |
| 2013-05-22 | 2013-05-20 | 7.303 | 678,293 | -4,232 | 0.03% | 4,953,361 |
| 2013-05-21 | 2013-05-16 | 7.473 | 682,525 | +4,232 | 0.03% | 5,100,404 |
| 2013-05-20 | 2013-05-15 | 7.544 | 678,293 | +11,283 | 0.03% | 5,116,870 |
| 2013-05-16 | 2013-05-14 | 7.459 | 667,010 | +50,776 | 0.03% | 4,975,004 |
| 2013-05-15 | 2013-05-13 | 7.700 | 616,234 | +33,851 | 0.03% | 4,744,832 |
| 2013-05-14 | 2013-05-10 | 8.012 | 582,383 | +97,320 | 0.03% | 4,665,869 |
| 2013-05-13 | 2013-05-09 | 7.927 | 485,063 | -81,806 | 0.02% | 3,844,903 |
| 2013-05-10 | 2013-05-08 | 7.629 | 566,869 | +239,775 | 0.03% | 4,324,545 |
| 2013-05-09 | 2013-05-07 | 8.692 | 327,094 | +7,052 | 0.02% | 2,843,207 |
| 2013-05-08 | 2013-05-06 | 8.820 | 320,042 | +14,105 | 0.02% | 2,822,752 |
| 2013-05-07 | 2013-05-03 | 9.104 | 305,937 | -14,105 | 0.02% | 2,785,110 |
| 2013-05-06 | 2013-05-02 | 9.217 | 320,042 | -4,231 | 0.02% | 2,949,821 |
| 2013-04-24 | 2013-04-22 | 8.777 | 324,273 | -22,567 | 0.02% | 2,846,275 |
| 2013-04-22 | 2013-04-18 | 8.281 | 346,840 | -2,821 | 0.02% | 2,872,218 |
| 2013-04-19 | 2013-04-17 | 8.182 | 349,661 | -30,036 | 0.02% | 2,860,872 |
| 2013-04-18 | 2013-04-16 | 7.941 | 379,697 | +7,052 | 0.02% | 3,015,092 |
| 2013-04-17 | 2013-04-15 | 8.083 | 372,645 | -53,597 | 0.02% | 3,011,935 |
| 2013-04-16 | 2013-04-12 | 7.799 | 426,242 | -25,438 | 0.02% | 3,324,255 |
| 2013-04-15 | 2013-04-11 | 7.671 | 451,680 | -7,052 | 0.02% | 3,465,002 |
| 2013-04-11 | 2013-04-09 | 7.600 | 458,732 | -35,261 | 0.02% | 3,486,577 |
| 2013-04-10 | 2013-04-08 | 7.232 | 493,993 | -7,052 | 0.02% | 3,572,452 |
| 2013-04-09 | 2013-04-05 | 6.962 | 501,045 | +14,104 | 0.03% | 3,488,459 |
| 2013-04-08 | 2013-04-03 | 7.289 | 486,941 | +7,052 | 0.02% | 3,549,072 |
| 2013-04-03 | 2013-03-28 | 7.388 | 479,889 | -7,052 | 0.02% | 3,545,307 |
| 2013-03-28 | 2013-03-26 | 7.374 | 486,941 | +7,052 | 0.02% | 3,590,501 |
| 2013-03-27 | 2013-03-25 | 7.558 | 479,889 | +7,052 | 0.02% | 3,626,965 |
| 2013-03-26 | 2013-03-22 | 7.671 | 472,837 | +7,053 | 0.02% | 3,627,305 |
| 2013-03-25 | 2013-03-21 | 7.629 | 465,784 | -7,053 | 0.02% | 3,553,385 |
| 2013-03-22 | 2013-03-20 | 7.274 | 472,837 | -19,746 | 0.02% | 3,439,570 |
| 2013-03-21 | 2013-03-19 | 6.948 | 492,583 | +19,746 | 0.02% | 3,422,559 |
| 2013-03-14 | 2013-03-12 | 7.501 | 472,837 | -144 | 0.02% | 3,546,847 |
| 2013-03-13 | 2013-03-11 | 7.728 | 472,981 | -2,821 | 0.02% | 3,655,237 |
| 2013-03-12 | 2013-03-08 | 7.558 | 475,802 | -16,925 | 0.02% | 3,596,076 |
| 2013-03-11 | 2013-03-07 | 7.402 | 492,727 | +15,515 | 0.02% | 3,647,138 |
| 2013-03-08 | 2013-03-06 | 7.629 | 477,212 | -4,232 | 0.02% | 3,640,567 |
| 2013-03-07 | 2013-03-05 | 7.600 | 481,444 | -15,515 | 0.02% | 3,659,198 |
| 2013-03-06 | 2013-03-04 | 7.317 | 496,959 | -1,410 | 0.03% | 3,636,182 |
| 2013-03-05 | 2013-03-01 | 7.501 | 498,369 | -4,231 | 0.03% | 3,738,368 |
| 2013-03-01 | 2013-02-27 | 7.289 | 502,600 | -7,053 | 0.03% | 3,663,203 |
| 2013-02-28 | 2013-02-26 | 6.835 | 509,653 | -7,052 | 0.03% | 3,483,349 |
| 2013-02-25 | 2013-02-21 | 7.104 | 516,705 | -14,104 | 0.03% | 3,670,758 |
| 2013-02-22 | 2013-02-20 | 7.033 | 530,809 | +15,515 | 0.03% | 3,733,321 |
| 2013-02-21 | 2013-02-19 | 7.019 | 515,294 | +8,462 | 0.03% | 3,616,893 |
| 2013-02-20 | 2013-02-18 | 7.303 | 506,832 | -5,641 | 0.03% | 3,701,235 |
| 2013-02-19 | 2013-02-15 | 7.388 | 512,473 | +7,052 | 0.03% | 3,786,030 |
| 2013-02-18 | 2013-02-14 | 7.303 | 505,421 | -5,062 | 0.03% | 3,690,931 |
| 2013-02-15 | 2013-02-08 | 7.019 | 510,483 | -7,053 | 0.03% | 3,583,124 |
| 2013-02-14 | 2013-02-07 | 6.622 | 517,536 | -14,104 | 0.03% | 3,427,148 |
| 2013-02-08 | 2013-02-06 | 6.523 | 531,640 | +7,052 | 0.03% | 3,467,775 |
| 2013-02-07 | 2013-02-05 | 6.452 | 524,588 | +7,052 | 0.03% | 3,384,583 |
| 2013-02-06 | 2013-02-04 | 6.650 | 517,536 | -11,860 | 0.03% | 3,441,825 |
| 2013-02-05 | 2013-02-01 | 6.636 | 529,396 | -628 | 0.03% | 3,513,192 |
| 2013-02-04 | 2013-01-31 | 6.693 | 530,024 | -62,059 | 0.03% | 3,547,423 |
| 2013-01-31 | 2013-01-29 | 6.296 | 592,083 | +21,397 | 0.03% | 3,727,700 |
| 2013-01-30 | 2013-01-28 | 6.296 | 570,686 | -14,104 | 0.03% | 3,592,986 |
| 2013-01-29 | 2013-01-25 | 6.253 | 584,790 | -11,284 | 0.03% | 3,656,907 |
| 2013-01-28 | 2013-01-24 | 6.296 | 596,074 | -40,903 | 0.03% | 3,752,827 |
| 2013-01-25 | 2013-01-23 | 6.438 | 636,977 | -7,052 | 0.03% | 4,100,672 |
| 2013-01-24 | 2013-01-22 | 6.551 | 644,029 | -7,052 | 0.03% | 4,219,129 |
| 2013-01-23 | 2013-01-21 | 6.509 | 651,081 | -21,157 | 0.03% | 4,237,631 |
| 2013-01-22 | 2013-01-18 | 6.438 | 672,238 | +2,821 | 0.03% | 4,327,672 |
| 2013-01-21 | 2013-01-17 | 6.395 | 669,417 | -370,945 | 0.03% | 4,281,034 |
| 2013-01-18 | 2013-01-16 | 6.197 | 1,040,362 | -211,566 | 0.05% | 6,446,757 |
| 2013-01-17 | 2013-01-15 | 6.168 | 1,251,928 | +7,052 | 0.06% | 7,722,252 |
| 2013-01-16 | 2013-01-14 | 6.239 | 1,244,876 | -21,157 | 0.06% | 7,767,015 |
| 2013-01-15 | 2013-01-11 | 6.140 | 1,266,033 | -35,261 | 0.06% | 7,773,352 |
| 2013-01-14 | 2013-01-10 | 6.197 | 1,301,294 | -25,388 | 0.07% | 8,063,661 |
| 2013-01-10 | 2013-01-08 | 6.055 | 1,326,682 | +32,440 | 0.07% | 8,032,858 |
| 2013-01-09 | 2013-01-07 | 6.268 | 1,294,242 | +21,157 | 0.07% | 8,111,724 |
| 2013-01-07 | 2013-01-03 | 5.998 | 1,273,085 | -11,284 | 0.07% | 7,636,127 |
| 2013-01-04 | 2013-01-02 | 5.800 | 1,284,369 | +7,053 | 0.07% | 7,448,838 |
| 2013-01-03 | 2012-12-31 | 5.629 | 1,277,316 | +12,694 | 0.07% | 7,190,585 |
| 2013-01-02 | 2012-12-27 | 5.800 | 1,264,622 | +5,641 | 0.06% | 7,334,313 |
| 2012-12-28 | 2012-12-24 | 5.828 | 1,258,981 | +7,053 | 0.06% | 7,337,302 |
| 2012-12-27 | 2012-12-20 | 5.899 | 1,251,928 | +4,231 | 0.06% | 7,384,959 |
| 2012-12-19 | 2012-12-17 | 5.885 | 1,247,697 | +7,052 | 0.06% | 7,342,308 |
| 2012-12-18 | 2012-12-14 | 5.941 | 1,240,645 | -9,873 | 0.06% | 7,371,179 |
| 2012-12-17 | 2012-12-13 | 5.871 | 1,250,518 | -14,104 | 0.06% | 7,341,177 |
| 2012-12-14 | 2012-12-12 | 5.828 | 1,264,622 | -1,411 | 0.06% | 7,370,177 |
| 2012-12-13 | 2012-12-11 | 6.042 | 1,266,033 | +9,873 | 0.06% | 7,649,820 |
| 2012-12-12 | 2012-12-10 | 5.898 | 1,256,160 | +66,753 | 0.06% | 7,409,015 |
| 2012-12-11 | 2012-12-07 | 6.014 | 1,189,407 | +9,708 | 0.06% | 7,152,514 |
| 2012-12-10 | 2012-12-06 | 6.028 | 1,179,699 | +6,935 | 0.06% | 7,111,148 |
| 2012-12-07 | 2012-12-05 | 6.071 | 1,172,764 | -27,738 | 0.06% | 7,120,081 |
| 2012-12-06 | 2012-12-04 | 5.927 | 1,200,502 | -4,160 | 0.06% | 7,115,360 |
| 2012-12-05 | 2012-12-03 | 5.898 | 1,204,662 | +12,481 | 0.06% | 7,105,272 |
| 2012-12-04 | 2012-11-30 | 5.956 | 1,192,181 | +13,869 | 0.06% | 7,100,427 |
| 2012-12-03 | 2012-11-29 | 5.985 | 1,178,312 | +48,541 | 0.06% | 7,051,810 |
| 2012-11-30 | 2012-11-28 | 6.605 | 1,129,771 | +1,387 | 0.06% | 7,461,877 |
| 2012-11-29 | 2012-11-27 | 6.749 | 1,128,384 | +2,774 | 0.06% | 7,615,439 |
| 2012-11-28 | 2012-11-26 | 6.590 | 1,125,610 | -6,935 | 0.06% | 7,418,162 |
| 2012-11-27 | 2012-11-23 | 6.547 | 1,132,545 | -6,934 | 0.06% | 7,414,870 |
| 2012-11-21 | 2012-11-19 | 6.374 | 1,139,479 | -22,994 | 0.06% | 7,263,079 |
| 2012-11-19 | 2012-11-15 | 6.432 | 1,162,473 | +9,708 | 0.06% | 7,476,700 |
| 2012-11-16 | 2012-11-14 | 6.562 | 1,152,765 | -13,869 | 0.06% | 7,563,876 |
| 2012-11-15 | 2012-11-13 | 6.100 | 1,166,634 | +5,548 | 0.06% | 7,116,512 |
| 2012-11-14 | 2012-11-12 | 6.215 | 1,161,086 | -13,869 | 0.06% | 7,216,620 |
| 2012-11-09 | 2012-11-07 | 6.028 | 1,174,955 | +6,935 | 0.06% | 7,082,551 |
| 2012-11-07 | 2012-11-05 | 6.129 | 1,168,020 | +16,642 | 0.06% | 7,158,655 |
| 2012-11-05 | 2012-11-01 | 6.288 | 1,151,378 | -6,934 | 0.06% | 7,239,301 |
| 2012-11-02 | 2012-10-31 | 6.042 | 1,158,312 | -13,869 | 0.06% | 6,998,932 |
| 2012-11-01 | 2012-10-30 | 5.840 | 1,172,181 | +13,869 | 0.06% | 6,846,079 |
| 2012-10-31 | 2012-10-29 | 5.913 | 1,158,312 | +6,934 | 0.06% | 6,848,597 |
| 2012-10-30 | 2012-10-26 | 5.840 | 1,151,378 | +16,643 | 0.06% | 6,724,580 |
| 2012-10-29 | 2012-10-25 | 6.129 | 1,134,735 | -13,869 | 0.06% | 6,954,655 |
| 2012-10-26 | 2012-10-24 | 6.259 | 1,148,604 | -140,075 | 0.06% | 7,188,731 |
| 2012-10-25 | 2012-10-22 | 6.143 | 1,288,679 | -6,934 | 0.07% | 7,916,743 |
| 2012-10-24 | 2012-10-19 | 6.014 | 1,295,613 | -6,935 | 0.07% | 7,791,186 |
| 2012-10-22 | 2012-10-18 | 5.913 | 1,302,548 | +6,935 | 0.07% | 7,701,402 |
| 2012-10-19 | 2012-10-17 | 5.970 | 1,295,613 | -180,102 | 0.07% | 7,735,134 |
| 2012-10-18 | 2012-10-16 | 5.797 | 1,475,715 | -52,701 | 0.08% | 8,555,014 |
| 2012-10-17 | 2012-10-15 | 5.538 | 1,528,416 | +1,387 | 0.08% | 8,463,792 |
| 2012-10-16 | 2012-10-12 | 5.552 | 1,527,029 | -6,935 | 0.08% | 8,478,133 |
| 2012-10-15 | 2012-10-11 | 5.466 | 1,533,964 | -12,482 | 0.08% | 8,383,909 |
| 2012-10-12 | 2012-10-10 | 5.249 | 1,546,446 | +6,935 | 0.08% | 8,117,613 |
| 2012-10-11 | 2012-10-09 | 5.163 | 1,539,511 | -2,774 | 0.08% | 7,948,003 |
| 2012-10-09 | 2012-10-05 | 5.220 | 1,542,285 | -76,278 | 0.08% | 8,051,289 |
| 2012-10-04 | 2012-09-28 | 5.307 | 1,618,563 | -5,548 | 0.09% | 8,589,534 |
| 2012-10-03 | 2012-09-27 | 5.105 | 1,624,111 | -31,898 | 0.09% | 8,291,081 |
| 2012-09-28 | 2012-09-26 | 5.105 | 1,656,009 | -13,869 | 0.09% | 8,453,920 |
| 2012-09-26 | 2012-09-24 | 5.235 | 1,669,878 | -5,823 | 0.09% | 8,741,452 |
| 2012-09-25 | 2012-09-21 | 5.249 | 1,675,701 | +2,774 | 0.09% | 8,796,099 |
| 2012-09-24 | 2012-09-20 | 5.249 | 1,672,927 | -104,015 | 0.09% | 8,781,538 |
| 2012-09-20 | 2012-09-18 | 5.062 | 1,776,942 | -1,387 | 0.09% | 8,994,408 |
| 2012-09-19 | 2012-09-17 | 4.946 | 1,778,329 | -2,774 | 0.09% | 8,796,267 |
| 2012-09-18 | 2012-09-14 | 4.889 | 1,781,103 | -5,548 | 0.09% | 8,707,248 |
| 2012-09-14 | 2012-09-12 | 4.817 | 1,786,651 | -1,387 | 0.10% | 8,605,545 |
| 2012-09-13 | 2012-09-11 | 4.687 | 1,788,038 | +16,643 | 0.10% | 8,380,160 |
| 2012-09-12 | 2012-09-10 | 4.586 | 1,771,395 | -1,387 | 0.09% | 8,123,342 |
| 2012-09-10 | 2012-09-06 | 4.456 | 1,772,782 | -6,934 | 0.09% | 7,899,616 |
| 2012-09-07 | 2012-09-05 | 4.749 | 1,779,716 | +1,387 | 0.09% | 8,452,123 |
| 2012-09-06 | 2012-09-04 | 4.838 | 1,778,329 | +54,403 | 0.09% | 8,604,386 |
| 2012-09-04 | 2012-08-31 | 4.719 | 1,723,926 | -1,343 | 0.09% | 8,135,838 |
| 2012-09-03 | 2012-08-30 | 4.704 | 1,725,269 | +21,494 | 0.09% | 8,116,491 |
| 2012-08-31 | 2012-08-29 | 4.734 | 1,703,775 | -1,343 | 0.09% | 8,066,103 |
| 2012-08-29 | 2012-08-27 | 4.749 | 1,705,118 | -20,151 | 0.09% | 8,097,846 |
| 2012-08-28 | 2012-08-24 | 4.779 | 1,725,269 | +2,687 | 0.10% | 8,244,916 |
| 2012-08-27 | 2012-08-23 | 4.868 | 1,722,582 | -9,404 | 0.09% | 8,385,946 |
| 2012-08-24 | 2012-08-22 | 4.734 | 1,731,986 | +2,687 | 0.10% | 8,199,661 |
| 2012-08-23 | 2012-08-21 | 4.809 | 1,729,299 | -5,374 | 0.10% | 8,315,666 |
| 2012-08-21 | 2012-08-17 | 4.660 | 1,734,673 | -14,777 | 0.10% | 8,083,256 |
| 2012-08-20 | 2012-08-16 | 4.615 | 1,749,450 | +1,343 | 0.10% | 8,073,979 |
| 2012-08-17 | 2012-08-15 | 4.645 | 1,748,107 | -1,343 | 0.10% | 8,119,831 |
| 2012-08-16 | 2012-08-14 | 4.734 | 1,749,450 | +1,343 | 0.10% | 8,282,340 |
| 2012-08-15 | 2012-08-13 | 4.809 | 1,748,107 | -6,717 | 0.10% | 8,406,107 |
| 2012-08-13 | 2012-08-09 | 4.913 | 1,754,824 | +18,808 | 0.10% | 8,621,283 |
| 2012-08-07 | 2012-08-03 | 4.585 | 1,736,016 | -6,717 | 0.10% | 7,960,289 |
| 2012-08-06 | 2012-08-02 | 4.585 | 1,742,733 | +26,868 | 0.10% | 7,991,089 |
| 2012-07-31 | 2012-07-27 | 4.347 | 1,715,865 | +6,717 | 0.09% | 7,459,168 |
| 2012-07-30 | 2012-07-26 | 4.332 | 1,709,148 | +137,027 | 0.09% | 7,404,523 |
| 2012-07-27 | 2012-07-25 | 4.556 | 1,572,121 | +201,510 | 0.09% | 7,161,958 |
| 2012-07-23 | 2012-07-19 | 4.972 | 1,370,611 | -4,031 | 0.08% | 6,815,302 |
| 2012-07-20 | 2012-07-18 | 4.928 | 1,374,642 | -2,686 | 0.08% | 6,773,950 |
| 2012-07-19 | 2012-07-17 | 4.943 | 1,377,328 | +13,434 | 0.08% | 6,807,691 |
| 2012-07-18 | 2012-07-16 | 4.928 | 1,363,894 | -6,717 | 0.08% | 6,720,986 |
| 2012-07-17 | 2012-07-13 | 5.121 | 1,370,611 | +6,717 | 0.08% | 7,019,353 |
| 2012-07-13 | 2012-07-11 | 5.211 | 1,363,894 | -13,434 | 0.08% | 7,106,783 |
| 2012-07-11 | 2012-07-09 | 5.136 | 1,377,328 | +20,151 | 0.08% | 7,074,258 |
| 2012-07-10 | 2012-07-06 | 5.270 | 1,357,177 | +67,170 | 0.07% | 7,152,604 |
| 2012-07-09 | 2012-07-05 | 5.449 | 1,290,007 | -8,061 | 0.07% | 7,029,065 |
| 2012-07-06 | 2012-07-04 | 5.419 | 1,298,068 | -13,434 | 0.07% | 7,034,338 |
| 2012-07-05 | 2012-07-03 | 5.285 | 1,311,502 | -16,121 | 0.07% | 6,931,412 |
| 2012-07-04 | 2012-06-29 | 5.092 | 1,327,623 | +181,360 | 0.07% | 6,759,667 |
| 2012-07-03 | 2012-06-28 | 5.196 | 1,146,263 | -6,717 | 0.06% | 5,955,718 |
| 2012-06-29 | 2012-06-27 | 5.196 | 1,152,980 | +13,434 | 0.06% | 5,990,618 |
| 2012-06-27 | 2012-06-25 | 5.181 | 1,139,546 | -8,061 | 0.06% | 5,903,853 |
| 2012-06-26 | 2012-06-22 | 5.047 | 1,147,607 | +13,434 | 0.06% | 5,791,850 |
| 2012-06-25 | 2012-06-21 | 5.315 | 1,134,173 | +16,121 | 0.06% | 6,027,982 |
| 2012-06-22 | 2012-06-20 | 5.598 | 1,118,052 | -6,717 | 0.06% | 6,258,557 |
| 2012-06-21 | 2012-06-19 | 5.568 | 1,124,769 | -22,838 | 0.06% | 6,262,667 |
| 2012-06-20 | 2012-06-18 | 5.464 | 1,147,607 | +21,495 | 0.06% | 6,270,233 |
| 2012-06-19 | 2012-06-15 | 5.434 | 1,126,112 | +20,151 | 0.06% | 6,119,259 |
| 2012-06-18 | 2012-06-14 | 5.300 | 1,105,961 | +2,686 | 0.06% | 5,861,573 |
| 2012-06-15 | 2012-06-13 | 5.568 | 1,103,275 | -24,181 | 0.06% | 6,142,990 |
| 2012-06-14 | 2012-06-12 | 5.672 | 1,127,456 | -134,340 | 0.06% | 6,395,124 |
| 2012-06-13 | 2012-06-11 | 5.583 | 1,261,796 | +8,061 | 0.07% | 7,044,413 |
| 2012-06-12 | 2012-06-08 | 5.285 | 1,253,735 | -6,718 | 0.07% | 6,626,108 |
| 2012-06-08 | 2012-06-06 | 5.285 | 1,260,453 | -16,120 | 0.07% | 6,661,613 |
| 2012-06-07 | 2012-06-05 | 5.181 | 1,276,573 | -17,465 | 0.07% | 6,613,773 |
| 2012-06-06 | 2012-06-04 | 5.106 | 1,294,038 | -5,373 | 0.07% | 6,607,932 |
| 2012-06-05 | 2012-06-01 | 5.166 | 1,299,411 | -13,434 | 0.07% | 6,712,749 |
| 2012-06-04 | 2012-05-31 | 5.106 | 1,312,845 | +56,423 | 0.07% | 6,703,969 |
| 2012-06-01 | 2012-05-30 | 5.479 | 1,256,422 | -38,959 | 0.07% | 6,883,475 |
| 2012-05-31 | 2012-05-29 | 5.226 | 1,295,381 | -30,898 | 0.07% | 6,769,071 |
| 2012-05-30 | 2012-05-28 | 4.690 | 1,326,279 | +67,170 | 0.07% | 6,219,706 |
| 2012-05-29 | 2012-05-25 | 4.868 | 1,259,109 | +4,030 | 0.07% | 6,129,647 |
| 2012-05-28 | 2012-05-24 | 4.868 | 1,255,079 | +6,717 | 0.07% | 6,110,028 |
| 2012-05-24 | 2012-05-22 | 4.987 | 1,248,362 | -9,404 | 0.07% | 6,226,009 |
| 2012-05-23 | 2012-05-21 | 5.315 | 1,257,766 | +10,748 | 0.07% | 6,684,862 |
| 2012-05-22 | 2012-05-18 | 5.270 | 1,247,018 | +22,837 | 0.07% | 6,572,043 |
| 2012-05-21 | 2012-05-17 | 5.077 | 1,224,181 | -36,272 | 0.07% | 6,214,761 |
| 2012-05-18 | 2012-05-16 | 4.556 | 1,260,453 | +6,718 | 0.07% | 5,742,123 |
| 2012-05-17 | 2012-05-15 | 4.883 | 1,253,735 | -20,152 | 0.07% | 6,122,150 |
| 2012-05-15 | 2012-05-11 | 4.481 | 1,273,887 | +6,717 | 0.07% | 5,708,497 |
| 2012-05-10 | 2012-05-08 | 4.481 | 1,267,170 | +147,775 | 0.07% | 5,678,397 |
| 2012-05-09 | 2012-05-07 | 4.630 | 1,119,395 | +13,434 | 0.06% | 5,182,844 |
| 2012-05-08 | 2012-05-04 | 4.868 | 1,105,961 | +2,686 | 0.06% | 5,384,086 |
| 2012-05-07 | 2012-05-03 | 4.987 | 1,103,275 | -17,464 | 0.06% | 5,502,410 |
| 2012-05-04 | 2012-05-02 | 4.704 | 1,120,739 | +6,717 | 0.06% | 5,272,492 |
| 2012-05-03 | 2012-04-30 | 4.734 | 1,114,022 | +73,887 | 0.06% | 5,274,063 |
| 2012-04-30 | 2012-04-26 | 4.719 | 1,040,135 | +13,434 | 0.06% | 4,908,778 |
| 2012-04-27 | 2012-04-25 | 4.794 | 1,026,701 | +76,574 | 0.06% | 4,921,803 |
| 2012-04-26 | 2012-04-24 | 4.868 | 950,127 | +128,967 | 0.05% | 4,625,448 |
| 2012-04-25 | 2012-04-23 | 4.898 | 821,160 | +60,453 | 0.05% | 4,022,056 |
| 2012-04-24 | 2012-04-20 | 5.092 | 760,707 | +6,717 | 0.04% | 3,873,182 |
| 2012-04-16 | 2012-04-12 | 5.226 | 753,990 | +1,343 | 0.04% | 3,940,008 |
| 2012-04-13 | 2012-04-11 | 5.181 | 752,647 | +17,464 | 0.04% | 3,899,375 |
| 2012-04-12 | 2012-04-10 | 5.389 | 735,183 | +6,717 | 0.04% | 3,962,127 |
| 2012-04-05 | 2012-04-02 | 5.360 | 728,466 | -6,717 | 0.04% | 3,904,237 |
| 2012-04-02 | 2012-03-29 | 5.255 | 735,183 | -6,717 | 0.04% | 3,863,621 |
| 2012-03-30 | 2012-03-28 | 5.345 | 741,900 | +13,434 | 0.04% | 3,965,192 |
| 2012-03-28 | 2012-03-26 | 5.598 | 728,466 | -6,717 | 0.04% | 4,077,759 |
| 2012-03-27 | 2012-03-23 | 5.598 | 735,183 | +13,434 | 0.04% | 4,115,359 |
| 2012-03-22 | 2012-03-20 | 5.895 | 721,749 | -1,343 | 0.04% | 4,255,061 |
| 2012-03-21 | 2012-03-19 | 6.104 | 723,092 | +13,434 | 0.04% | 4,413,690 |
| 2012-03-19 | 2012-03-15 | 6.372 | 709,658 | +13,434 | 0.04% | 4,521,862 |
| 2012-03-16 | 2012-03-14 | 6.297 | 696,224 | -4,030 | 0.04% | 4,384,436 |
| 2012-03-14 | 2012-03-12 | 6.699 | 700,254 | -18,808 | 0.04% | 4,691,292 |
| 2012-03-12 | 2012-03-08 | 6.312 | 719,062 | +13,434 | 0.04% | 4,538,962 |
| 2012-03-01 | 2012-02-28 | 6.446 | 705,628 | +4,030 | 0.04% | 4,548,708 |
| 2012-02-29 | 2012-02-27 | 6.327 | 701,598 | -1,343 | 0.04% | 4,439,169 |
| 2012-02-27 | 2012-02-23 | 6.029 | 702,941 | -20,151 | 0.04% | 4,238,364 |
| 2012-02-23 | 2012-02-21 | 6.015 | 723,092 | +6,717 | 0.04% | 4,349,099 |
| 2012-02-22 | 2012-02-20 | 6.044 | 716,375 | -26,868 | 0.04% | 4,330,029 |
| 2012-02-21 | 2012-02-17 | 6.000 | 743,243 | -6,717 | 0.04% | 4,459,234 |
| 2012-02-20 | 2012-02-16 | 5.628 | 749,960 | +6,717 | 0.04% | 4,220,407 |
| 2012-02-15 | 2012-02-13 | 5.628 | 743,243 | +13,434 | 0.04% | 4,182,607 |
| 2012-02-14 | 2012-02-10 | 5.955 | 729,809 | -20,151 | 0.04% | 4,346,039 |
| 2012-02-13 | 2012-02-09 | 5.747 | 749,960 | +2,687 | 0.04% | 4,309,727 |
| 2012-02-10 | 2012-02-08 | 5.672 | 747,273 | -690 | 0.04% | 4,238,661 |
| 2012-02-08 | 2012-02-06 | 5.255 | 747,963 | -33,585 | 0.04% | 3,930,784 |
| 2012-02-06 | 2012-02-02 | 5.002 | 781,548 | -10,747 | 0.04% | 3,909,483 |
| 2012-02-03 | 2012-02-01 | 4.794 | 792,295 | +10,747 | 0.04% | 3,798,107 |
| 2012-02-02 | 2012-01-31 | 4.958 | 781,548 | +6,717 | 0.04% | 3,874,577 |
| 2012-02-01 | 2012-01-30 | 4.972 | 774,831 | +77 | 0.04% | 3,852,812 |
| 2012-01-30 | 2012-01-26 | 5.106 | 774,754 | -10,747 | 0.04% | 3,956,237 |
| 2012-01-26 | 2012-01-19 | 5.077 | 785,501 | -6,717 | 0.04% | 3,987,728 |
| 2012-01-20 | 2012-01-18 | 4.690 | 792,218 | -53,736 | 0.04% | 3,715,178 |
| 2012-01-19 | 2012-01-17 | 4.824 | 845,954 | +6,717 | 0.05% | 4,080,526 |
| 2012-01-17 | 2012-01-13 | 4.809 | 839,237 | -6,717 | 0.05% | 4,035,632 |
| 2012-01-16 | 2012-01-12 | 4.853 | 845,954 | -5,374 | 0.05% | 4,105,715 |
| 2012-01-12 | 2012-01-10 | 4.868 | 851,328 | -6,717 | 0.05% | 4,144,471 |
| 2012-01-11 | 2012-01-09 | 4.764 | 858,045 | -14,777 | 0.05% | 4,087,751 |
| 2012-01-10 | 2012-01-06 | 4.600 | 872,822 | -114,189 | 0.05% | 4,015,213 |
| 2012-01-05 | 2012-01-03 | 4.332 | 987,011 | -1,344 | 0.06% | 4,276,017 |
| 2011-12-30 | 2011-12-28 | 4.139 | 988,355 | +1,344 | 0.06% | 4,090,554 |
| 2011-12-29 | 2011-12-23 | 4.228 | 987,011 | -1,344 | 0.06% | 4,173,157 |
| 2011-12-22 | 2011-12-20 | 4.183 | 988,355 | +1,344 | 0.06% | 4,134,697 |
| 2011-12-21 | 2011-12-19 | 4.258 | 987,011 | -1,344 | 0.06% | 4,202,546 |
| 2011-12-20 | 2011-12-16 | 4.243 | 988,355 | +13,434 | 0.06% | 4,193,554 |
| 2011-12-19 | 2011-12-15 | 4.198 | 974,921 | +55,080 | 0.05% | 4,093,011 |
| 2011-12-15 | 2011-12-13 | 4.639 | 919,841 | +9,937 | 0.05% | 4,267,127 |
| 2011-12-14 | 2011-12-12 | 4.594 | 909,904 | -1,320 | 0.05% | 4,179,646 |
| 2011-12-13 | 2011-12-09 | 4.654 | 911,224 | +25,066 | 0.05% | 4,240,967 |
| 2011-12-12 | 2011-12-08 | 4.851 | 886,158 | +6,596 | 0.05% | 4,298,951 |
| 2011-12-09 | 2011-12-07 | 4.988 | 879,562 | -7,915 | 0.05% | 4,386,960 |
| 2011-12-06 | 2011-12-02 | 4.700 | 887,477 | +5,277 | 0.05% | 4,170,808 |
| 2011-12-05 | 2011-12-01 | 4.836 | 882,200 | +9,235 | 0.05% | 4,266,376 |
| 2011-12-02 | 2011-11-30 | 4.563 | 872,965 | +112,136 | 0.05% | 3,983,499 |
| 2011-12-01 | 2011-11-29 | 4.775 | 760,829 | +9,235 | 0.04% | 3,633,281 |
| 2011-11-30 | 2011-11-28 | 4.700 | 751,594 | +10,554 | 0.04% | 3,532,209 |
| 2011-11-29 | 2011-11-25 | 4.806 | 741,040 | +67,282 | 0.04% | 3,561,248 |
| 2011-11-24 | 2011-11-22 | 6.049 | 673,758 | +6,596 | 0.04% | 4,075,474 |
| 2011-11-22 | 2011-11-18 | 6.049 | 667,162 | +2,639 | 0.04% | 4,035,576 |
| 2011-11-18 | 2011-11-16 | 6.428 | 664,523 | -6,596 | 0.04% | 4,271,469 |
| 2011-11-14 | 2011-11-10 | 6.140 | 671,119 | +6,596 | 0.04% | 4,120,557 |
| 2011-11-11 | 2011-11-09 | 6.655 | 664,523 | -6,596 | 0.04% | 4,422,582 |
| 2011-11-10 | 2011-11-08 | 6.489 | 671,119 | -3,958 | 0.04% | 4,354,564 |
| 2011-11-08 | 2011-11-04 | 6.458 | 675,077 | -9,235 | 0.04% | 4,359,777 |
| 2011-11-07 | 2011-11-03 | 6.489 | 684,312 | -13,192 | 0.04% | 4,440,167 |
| 2011-11-04 | 2011-11-02 | 6.367 | 697,504 | +6,596 | 0.04% | 4,441,169 |
| 2011-11-01 | 2011-10-28 | 6.398 | 690,908 | -13,193 | 0.04% | 4,420,120 |
| 2011-10-31 | 2011-10-27 | 6.170 | 704,101 | +2,639 | 0.04% | 4,344,409 |
| 2011-10-28 | 2011-10-26 | 6.049 | 701,462 | +12,611 | 0.04% | 4,243,052 |
| 2011-10-27 | 2011-10-25 | 5.973 | 688,851 | -14,512 | 0.04% | 4,114,555 |
| 2011-10-25 | 2011-10-21 | 5.488 | 703,363 | -13,192 | 0.04% | 3,860,019 |
| 2011-10-14 | 2011-10-12 | 5.245 | 716,555 | -6,596 | 0.04% | 3,758,608 |
| 2011-10-13 | 2011-10-11 | 5.170 | 723,151 | +19,788 | 0.04% | 3,738,391 |
| 2011-10-11 | 2011-10-07 | 4.533 | 703,363 | -26,385 | 0.04% | 3,188,248 |
| 2011-10-07 | 2011-10-04 | 3.578 | 729,748 | -6,596 | 0.04% | 2,610,876 |
| 2011-10-04 | 2011-09-30 | 4.169 | 736,344 | +13,193 | 0.04% | 3,069,833 |
| 2011-10-03 | 2011-09-28 | 4.594 | 723,151 | -6,597 | 0.04% | 3,321,796 |
| 2011-09-27 | 2011-09-23 | 4.775 | 729,748 | -2,638 | 0.04% | 3,484,856 |
| 2011-09-22 | 2011-09-20 | 5.094 | 732,386 | -7,916 | 0.04% | 3,730,617 |
| 2011-09-21 | 2011-09-19 | 5.170 | 740,302 | +6,597 | 0.04% | 3,827,055 |
| 2011-09-20 | 2011-09-16 | 6.079 | 733,705 | -1,320 | 0.04% | 4,460,332 |
| 2011-09-19 | 2011-09-15 | 5.594 | 735,025 | +1,320 | 0.04% | 4,111,780 |
| 2011-09-16 | 2011-09-14 | 6.158 | 733,705 | +7,915 | 0.04% | 4,518,269 |
| 2011-09-15 | 2011-09-12 | 6.313 | 725,790 | +12,586 | 0.04% | 4,582,110 |
| 2011-09-12 | 2011-09-08 | 6.717 | 713,204 | -21,919 | 0.04% | 4,790,290 |
| 2011-09-08 | 2011-09-06 | 6.701 | 735,123 | -25,787 | 0.04% | 4,926,108 |
| 2011-09-06 | 2011-09-02 | 6.887 | 760,910 | +6,447 | 0.05% | 5,240,544 |
| 2011-09-02 | 2011-08-31 | 6.980 | 754,463 | -6,447 | 0.04% | 5,266,361 |
| 2011-09-01 | 2011-08-30 | 6.810 | 760,910 | -25,787 | 0.05% | 5,181,529 |
| 2011-08-24 | 2011-08-22 | 6.810 | 786,697 | +19,340 | 0.05% | 5,357,129 |
| 2011-08-23 | 2011-08-19 | 7.089 | 767,357 | +6,447 | 0.05% | 5,439,685 |
| 2011-08-22 | 2011-08-18 | 7.446 | 760,910 | -3,868 | 0.05% | 5,665,453 |
| 2011-08-19 | 2011-08-17 | 7.492 | 764,778 | -6,447 | 0.05% | 5,729,842 |
| 2011-08-17 | 2011-08-15 | 6.856 | 771,225 | -9,025 | 0.05% | 5,287,660 |
| 2011-08-15 | 2011-08-11 | 6.825 | 780,250 | -6,447 | 0.05% | 5,325,331 |
| 2011-08-09 | 2011-08-05 | 7.228 | 786,697 | -6,447 | 0.05% | 5,686,611 |
| 2011-08-05 | 2011-08-03 | 7.399 | 793,144 | +2,579 | 0.05% | 5,868,547 |
| 2011-08-04 | 2011-08-02 | 7.678 | 790,565 | +6,447 | 0.05% | 6,070,199 |
| 2011-08-03 | 2011-08-01 | 7.802 | 784,118 | -6,447 | 0.05% | 6,118,001 |
| 2011-08-02 | 2011-07-29 | 7.787 | 790,565 | +6,447 | 0.05% | 6,156,040 |
| 2011-08-01 | 2011-07-28 | 7.880 | 784,118 | +6,446 | 0.05% | 6,178,816 |
| 2011-07-29 | 2011-07-27 | 7.989 | 777,672 | +36,102 | 0.05% | 6,212,463 |
| 2011-07-28 | 2011-07-26 | 7.756 | 741,570 | -45,127 | 0.04% | 5,751,515 |
| 2011-07-22 | 2011-07-20 | 7.616 | 786,697 | -6,447 | 0.05% | 5,991,687 |
| 2011-07-18 | 2011-07-14 | 7.430 | 793,144 | -3,868 | 0.05% | 5,893,153 |
| 2011-07-15 | 2011-07-13 | 7.570 | 797,012 | -2,579 | 0.05% | 6,033,160 |
| 2011-07-14 | 2011-07-12 | 7.322 | 799,591 | +6,447 | 0.05% | 5,854,233 |
| 2011-07-13 | 2011-07-11 | 7.585 | 793,144 | -6,447 | 0.05% | 6,016,183 |
| 2011-07-08 | 2011-07-06 | 7.446 | 799,591 | +19,341 | 0.05% | 5,953,458 |
| 2011-07-07 | 2011-07-05 | 7.740 | 780,250 | -11,604 | 0.05% | 6,039,409 |
| 2011-07-06 | 2011-07-04 | 7.601 | 791,854 | -12,894 | 0.05% | 6,018,681 |
| 2011-07-05 | 2011-06-30 | 7.244 | 804,748 | -10,315 | 0.05% | 5,829,575 |
| 2011-07-04 | 2011-06-29 | 6.655 | 815,063 | -64,467 | 0.05% | 5,423,862 |
| 2011-06-30 | 2011-06-28 | 6.391 | 879,530 | +72,203 | 0.05% | 5,620,928 |
| 2011-06-28 | 2011-06-24 | 6.794 | 807,327 | +6,447 | 0.05% | 5,485,089 |
| 2011-06-24 | 2011-06-22 | 6.546 | 800,880 | +19,340 | 0.05% | 5,242,519 |
| 2011-06-23 | 2011-06-21 | 6.391 | 781,540 | +2,579 | 0.05% | 4,994,690 |
| 2011-06-21 | 2011-06-17 | 6.422 | 778,961 | +12,893 | 0.05% | 5,002,374 |
| 2011-06-20 | 2011-06-16 | 6.670 | 766,068 | +11,605 | 0.05% | 5,109,706 |
| 2011-06-17 | 2011-06-15 | 6.980 | 754,463 | -49,662 | 0.05% | 5,266,361 |
| 2011-06-16 | 2011-06-14 | 7.182 | 804,125 | +6,447 | 0.05% | 5,775,169 |
| 2011-06-14 | 2011-06-10 | 7.461 | 797,678 | +6,446 | 0.05% | 5,951,587 |
| 2011-06-13 | 2011-06-09 | 7.337 | 791,232 | +7,736 | 0.05% | 5,805,306 |
| 2011-06-07 | 2011-06-02 | 7.973 | 783,496 | -6,446 | 0.05% | 6,246,835 |
| 2011-06-03 | 2011-06-01 | 8.035 | 789,942 | -2,579 | 0.05% | 6,347,243 |
| 2011-05-20 | 2011-05-18 | 7.740 | 792,521 | +6,447 | 0.05% | 6,134,391 |
| 2011-05-19 | 2011-05-17 | 7.942 | 786,074 | +6,446 | 0.05% | 6,243,003 |
| 2011-05-18 | 2011-05-16 | 8.020 | 779,628 | -3,868 | 0.05% | 6,252,275 |
| 2011-05-16 | 2011-05-12 | 8.128 | 783,496 | +28,366 | 0.05% | 6,368,369 |
| 2011-05-13 | 2011-05-11 | 8.051 | 755,130 | -10,315 | 0.05% | 6,079,239 |
| 2011-05-12 | 2011-05-09 | 7.880 | 765,445 | +5,158 | 0.05% | 6,031,674 |
| 2011-05-11 | 2011-05-06 | 7.787 | 760,287 | -5,158 | 0.05% | 5,920,269 |
| 2011-05-03 | 2011-04-28 | 7.663 | 765,445 | -12,893 | 0.05% | 5,865,446 |
| 2011-04-29 | 2011-04-27 | 7.756 | 778,338 | +12,893 | 0.05% | 6,036,683 |
| 2011-04-28 | 2011-04-26 | 8.066 | 765,445 | -5,157 | 0.05% | 6,174,154 |
| 2011-04-27 | 2011-04-21 | 7.958 | 770,602 | -5,158 | 0.05% | 6,132,077 |
| 2011-04-26 | 2011-04-20 | 8.175 | 775,760 | -15,472 | 0.05% | 6,341,590 |
| 2011-04-21 | 2011-04-19 | 7.725 | 791,232 | -19,415 | 0.05% | 6,112,140 |
| 2011-04-20 | 2011-04-18 | 7.942 | 810,647 | -9,026 | 0.05% | 6,438,162 |
| 2011-04-19 | 2011-04-15 | 7.802 | 819,673 | -46,416 | 0.05% | 6,395,415 |
| 2011-04-18 | 2011-04-14 | 7.740 | 866,089 | -156,011 | 0.05% | 6,703,833 |
| 2011-04-15 | 2011-04-13 | 7.073 | 1,022,100 | -18,051 | 0.06% | 7,229,668 |
| 2011-04-14 | 2011-04-12 | 6.779 | 1,040,151 | -7,736 | 0.06% | 7,050,793 |
| 2011-04-13 | 2011-04-11 | 6.701 | 1,047,887 | +10,315 | 0.06% | 7,021,960 |
| 2011-04-12 | 2011-04-08 | 6.856 | 1,037,572 | -1,290 | 0.06% | 7,113,783 |
| 2011-04-11 | 2011-04-07 | 6.872 | 1,038,862 | +7,736 | 0.06% | 7,138,743 |
| 2011-04-08 | 2011-04-06 | 6.965 | 1,031,126 | -28,365 | 0.06% | 7,181,550 |
| 2011-04-07 | 2011-04-04 | 6.810 | 1,059,491 | +77,360 | 0.06% | 7,214,761 |
| 2011-04-06 | 2011-04-01 | 6.934 | 982,131 | -64,467 | 0.06% | 6,809,843 |
| 2011-04-04 | 2011-03-31 | 6.841 | 1,046,598 | -6,447 | 0.06% | 7,159,433 |
| 2011-03-31 | 2011-03-29 | 6.670 | 1,053,045 | +9,026 | 0.06% | 7,023,855 |
| 2011-03-29 | 2011-03-25 | 6.701 | 1,044,019 | +67,046 | 0.06% | 6,996,040 |
| 2011-03-28 | 2011-03-24 | 6.841 | 976,973 | -6,447 | 0.06% | 6,683,151 |
| 2011-03-25 | 2011-03-23 | 6.934 | 983,420 | +7,736 | 0.06% | 6,818,780 |
| 2011-03-24 | 2011-03-22 | 7.213 | 975,684 | +15,472 | 0.06% | 7,037,563 |
| 2011-03-22 | 2011-03-18 | 6.624 | 960,212 | +100,569 | 0.06% | 6,359,971 |
| 2011-03-21 | 2011-03-17 | 6.406 | 859,643 | +24,498 | 0.05% | 5,507,168 |
| 2011-03-18 | 2011-03-16 | 6.996 | 835,145 | +23,208 | 0.05% | 5,842,498 |
| 2011-03-17 | 2011-03-15 | 7.384 | 811,937 | -5,157 | 0.05% | 5,995,003 |
| 2011-03-16 | 2011-03-14 | 7.880 | 817,094 | +2,579 | 0.05% | 6,438,666 |
| 2011-03-14 | 2011-03-10 | 7.880 | 814,515 | +2,578 | 0.05% | 6,418,343 |
| 2011-03-11 | 2011-03-09 | 8.113 | 811,937 | -128,934 | 0.05% | 6,586,947 |
| 2011-03-10 | 2011-03-08 | 8.206 | 940,871 | -43,838 | 0.06% | 7,720,508 |
| 2011-03-09 | 2011-03-07 | 7.958 | 984,709 | +116,041 | 0.06% | 7,835,837 |
| 2011-03-08 | 2011-03-04 | 7.911 | 868,668 | -25,787 | 0.05% | 6,872,015 |
| 2011-03-02 | 2011-02-28 | 7.632 | 894,455 | +3,868 | 0.05% | 6,826,274 |
| 2011-03-01 | 2011-02-25 | 7.554 | 890,587 | +2,579 | 0.05% | 6,727,682 |
| 2011-02-28 | 2011-02-24 | 7.291 | 888,008 | +19,340 | 0.05% | 6,474,032 |
| 2011-02-24 | 2011-02-22 | 7.570 | 868,668 | +10,315 | 0.05% | 6,575,576 |
| 2011-02-23 | 2011-02-21 | 7.973 | 858,353 | -15,472 | 0.05% | 6,843,672 |
| 2011-02-22 | 2011-02-18 | 7.709 | 873,825 | -74,783 | 0.05% | 6,736,603 |
| 2011-02-21 | 2011-02-17 | 7.647 | 948,608 | -6,446 | 0.06% | 7,254,272 |
| 2011-02-17 | 2011-02-15 | 7.322 | 955,054 | +3,868 | 0.06% | 6,992,461 |
| 2011-02-15 | 2011-02-11 | 7.089 | 951,186 | +2,578 | 0.06% | 6,742,823 |
| 2011-02-14 | 2011-02-10 | 7.058 | 948,608 | +6,447 | 0.06% | 6,695,119 |
| 2011-02-10 | 2011-02-08 | 7.818 | 942,161 | +20,630 | 0.06% | 7,365,730 |
| 2011-02-09 | 2011-02-07 | 7.771 | 921,531 | +12,893 | 0.06% | 7,161,563 |
| 2011-02-08 | 2011-02-02 | 7.709 | 908,638 | -11,604 | 0.05% | 7,004,988 |
| 2011-02-07 | 2011-01-31 | 7.539 | 920,242 | -2,579 | 0.06% | 6,937,427 |
| 2011-02-01 | 2011-01-28 | 7.461 | 922,821 | +2,954 | 0.06% | 6,885,297 |
| 2011-01-31 | 2011-01-27 | 7.508 | 919,867 | +38,680 | 0.06% | 6,906,063 |
| 2011-01-28 | 2011-01-26 | 7.585 | 881,187 | -21,919 | 0.05% | 6,684,010 |
| 2011-01-27 | 2011-01-25 | 7.818 | 903,106 | -6,447 | 0.05% | 7,060,401 |
| 2011-01-25 | 2011-01-21 | 7.771 | 909,553 | -21,918 | 0.05% | 7,068,477 |
| 2011-01-24 | 2011-01-20 | 7.802 | 931,471 | -127 | 0.06% | 7,267,708 |
| 2011-01-21 | 2011-01-19 | 8.020 | 931,598 | -341,677 | 0.06% | 7,471,008 |
| 2011-01-20 | 2011-01-18 | 7.849 | 1,273,275 | +192,112 | 0.08% | 9,993,851 |
| 2011-01-19 | 2011-01-17 | 7.291 | 1,081,163 | -9,025 | 0.07% | 7,882,231 |
| 2011-01-18 | 2011-01-14 | 7.259 | 1,090,188 | -27,076 | 0.07% | 7,914,207 |
| 2011-01-17 | 2011-01-13 | 6.903 | 1,117,264 | +12,893 | 0.07% | 7,712,158 |
| 2011-01-13 | 2011-01-11 | 6.887 | 1,104,371 | +6,447 | 0.07% | 7,606,031 |
| 2011-01-11 | 2011-01-07 | 7.120 | 1,097,924 | +1,289 | 0.07% | 7,817,090 |
| 2011-01-06 | 2011-01-04 | 7.259 | 1,096,635 | +10,315 | 0.07% | 7,961,008 |
| 2011-01-05 | 2011-01-03 | 7.120 | 1,086,320 | -6,447 | 0.07% | 7,734,471 |
| 2011-01-04 | 2010-12-31 | 7.151 | 1,092,767 | -10,315 | 0.07% | 7,814,274 |
| 2011-01-03 | 2010-12-29 | 7.042 | 1,103,082 | +38,681 | 0.07% | 7,768,261 |
| 2010-12-30 | 2010-12-28 | 7.120 | 1,064,401 | -34,813 | 0.06% | 7,578,410 |
| 2010-12-29 | 2010-12-24 | 7.027 | 1,099,214 | -6,446 | 0.07% | 7,723,970 |
| 2010-12-28 | 2010-12-22 | 6.934 | 1,105,660 | +24,497 | 0.07% | 7,666,361 |
| 2010-12-23 | 2010-12-21 | 7.446 | 1,081,163 | -58,020 | 0.07% | 8,050,830 |
| 2010-12-22 | 2010-12-20 | 7.290 | 1,139,183 | +5,612 | 0.07% | 8,304,287 |
| 2010-12-21 | 2010-12-17 | 7.243 | 1,133,571 | -36,997 | 0.07% | 8,210,065 |
| 2010-12-20 | 2010-12-16 | 7.117 | 1,170,568 | -44,652 | 0.07% | 8,331,216 |
| 2010-12-15 | 2010-12-13 | 6.678 | 1,215,220 | +21,688 | 0.07% | 8,115,595 |
| 2010-12-13 | 2010-12-09 | 7.039 | 1,193,532 | -7,655 | 0.07% | 8,401,103 |
| 2010-12-10 | 2010-12-08 | 7.070 | 1,201,187 | -16,585 | 0.07% | 8,492,646 |
| 2010-12-09 | 2010-12-07 | 7.211 | 1,217,772 | -38,273 | 0.07% | 8,781,722 |
| 2010-12-08 | 2010-12-06 | 7.008 | 1,256,045 | -267,913 | 0.08% | 8,801,741 |
| 2010-12-07 | 2010-12-03 | 6.663 | 1,523,958 | +19,137 | 0.09% | 10,153,548 |
| 2010-12-06 | 2010-12-02 | 6.443 | 1,504,821 | -1,276 | 0.09% | 9,695,775 |
| 2010-12-03 | 2010-12-01 | 6.427 | 1,506,097 | +11,482 | 0.09% | 9,680,386 |
| 2010-12-02 | 2010-11-30 | 6.459 | 1,494,615 | +1,276 | 0.09% | 9,653,447 |
| 2010-12-01 | 2010-11-29 | 6.380 | 1,493,339 | +11,482 | 0.09% | 9,528,152 |
| 2010-11-30 | 2010-11-26 | 6.396 | 1,481,857 | -30,619 | 0.09% | 9,478,123 |
| 2010-11-29 | 2010-11-25 | 6.427 | 1,512,476 | +12,758 | 0.09% | 9,721,387 |
| 2010-11-26 | 2010-11-24 | 6.365 | 1,499,718 | +3,827 | 0.09% | 9,545,343 |
| 2010-11-25 | 2010-11-23 | 6.459 | 1,495,891 | -3,827 | 0.09% | 9,661,689 |
| 2010-11-24 | 2010-11-22 | 6.631 | 1,499,718 | -2,552 | 0.09% | 9,945,024 |
| 2010-11-23 | 2010-11-19 | 6.647 | 1,502,270 | -6,379 | 0.09% | 9,985,498 |
| 2010-11-22 | 2010-11-18 | 6.459 | 1,508,649 | -29,343 | 0.09% | 9,744,090 |
| 2010-11-19 | 2010-11-17 | 6.333 | 1,537,992 | +15,310 | 0.09% | 9,740,726 |
| 2010-11-18 | 2010-11-16 | 6.835 | 1,522,682 | -17,861 | 0.09% | 10,407,624 |
| 2010-11-16 | 2010-11-12 | 7.023 | 1,540,543 | +12,758 | 0.09% | 10,819,513 |
| 2010-11-15 | 2010-11-11 | 7.055 | 1,527,785 | +89,304 | 0.09% | 10,777,813 |
| 2010-11-12 | 2010-11-10 | 7.196 | 1,438,481 | +3,827 | 0.09% | 10,350,771 |
| 2010-11-11 | 2010-11-09 | 7.305 | 1,434,654 | +105,890 | 0.09% | 10,480,668 |
| 2010-11-10 | 2010-11-08 | 7.509 | 1,328,764 | +14,033 | 0.08% | 9,977,902 |
| 2010-11-09 | 2010-11-05 | 7.462 | 1,314,731 | +7,655 | 0.08% | 9,810,694 |
| 2010-11-08 | 2010-11-04 | 6.992 | 1,307,076 | +1,276 | 0.08% | 9,138,851 |
| 2010-11-05 | 2010-11-03 | 6.960 | 1,305,800 | +34,445 | 0.08% | 9,088,988 |
| 2010-11-04 | 2010-11-02 | 6.976 | 1,271,355 | +6,379 | 0.08% | 8,869,165 |
| 2010-11-03 | 2010-11-01 | 6.992 | 1,264,976 | +63,789 | 0.08% | 8,844,495 |
| 2010-11-02 | 2010-10-29 | 7.117 | 1,201,187 | +19,137 | 0.07% | 8,549,139 |
| 2010-11-01 | 2010-10-28 | 6.960 | 1,182,050 | -39,549 | 0.07% | 8,227,629 |
| 2010-10-29 | 2010-10-27 | 7.117 | 1,221,599 | +12,757 | 0.07% | 8,694,416 |
| 2010-10-28 | 2010-10-26 | 7.305 | 1,208,842 | +57,410 | 0.07% | 8,831,030 |
| 2010-10-27 | 2010-10-25 | 7.352 | 1,151,432 | -45,928 | 0.07% | 8,465,781 |
| 2010-10-26 | 2010-10-22 | 7.415 | 1,197,360 | +81,650 | 0.07% | 8,878,544 |
| 2010-10-25 | 2010-10-21 | 7.164 | 1,115,710 | +165,851 | 0.07% | 7,993,250 |
| 2010-10-22 | 2010-10-20 | 7.572 | 949,859 | +12,758 | 0.06% | 7,192,207 |
| 2010-10-21 | 2010-10-19 | 7.776 | 937,101 | +20,412 | 0.06% | 7,286,584 |
| 2010-10-20 | 2010-10-18 | 7.776 | 916,689 | +21,688 | 0.06% | 7,127,867 |
| 2010-10-19 | 2010-10-15 | 8.011 | 895,001 | +12,758 | 0.05% | 7,169,689 |
| 2010-10-18 | 2010-10-14 | 8.011 | 882,243 | +104,613 | 0.05% | 7,067,487 |
| 2010-10-15 | 2010-10-13 | 8.277 | 777,630 | -51,031 | 0.05% | 6,436,693 |
| 2010-10-14 | 2010-10-12 | 8.277 | 828,661 | +8,931 | 0.05% | 6,859,093 |
| 2010-10-13 | 2010-10-11 | 8.262 | 819,730 | +90,580 | 0.05% | 6,772,318 |
| 2010-10-12 | 2010-10-08 | 8.371 | 729,150 | +26,791 | 0.04% | 6,103,993 |
| 2010-10-11 | 2010-10-07 | 8.560 | 702,359 | +36,998 | 0.04% | 6,011,844 |
| 2010-10-08 | 2010-10-06 | 8.795 | 665,361 | -8,931 | 0.04% | 5,851,620 |
| 2010-10-07 | 2010-10-05 | 8.904 | 674,292 | +7,655 | 0.04% | 6,004,160 |
| 2010-10-06 | 2010-10-04 | 8.967 | 666,637 | -45,928 | 0.04% | 5,977,799 |
| 2010-10-05 | 2010-09-30 | 8.481 | 712,565 | -13,010 | 0.04% | 6,043,348 |
| 2010-10-04 | 2010-09-29 | 8.309 | 725,575 | -160,747 | 0.04% | 6,028,567 |
| 2010-09-30 | 2010-09-28 | 7.917 | 886,322 | -2,552 | 0.05% | 7,016,795 |
| 2010-09-29 | 2010-09-27 | 7.917 | 888,874 | +84,201 | 0.05% | 7,036,999 |
| 2010-09-28 | 2010-09-24 | 7.885 | 804,673 | +10,332 | 0.05% | 6,345,170 |
| 2010-09-27 | 2010-09-22 | 8.058 | 794,341 | -14,033 | 0.05% | 6,400,678 |
| 2010-09-24 | 2010-09-21 | 7.729 | 808,374 | +29,342 | 0.05% | 6,247,628 |
| 2010-09-22 | 2010-09-20 | 8.011 | 779,032 | -15,309 | 0.05% | 6,240,682 |
| 2010-09-20 | 2010-09-16 | 7.650 | 794,341 | -8,930 | 0.05% | 6,076,908 |
| 2010-09-17 | 2010-09-15 | 7.838 | 803,271 | -7,655 | 0.05% | 6,296,337 |
| 2010-09-16 | 2010-09-14 | 8.074 | 810,926 | -33,170 | 0.05% | 6,547,030 |
| 2010-09-15 | 2010-09-13 | 7.791 | 844,096 | -93,132 | 0.05% | 6,576,641 |
| 2010-09-14 | 2010-09-10 | 7.509 | 937,228 | -5,103 | 0.06% | 7,037,796 |
| 2010-09-13 | 2010-09-09 | 7.446 | 942,331 | -48,479 | 0.06% | 7,017,024 |
| 2010-09-10 | 2010-09-08 | 7.415 | 990,810 | +7,654 | 0.06% | 7,346,955 |
| 2010-09-09 | 2010-09-07 | 7.509 | 983,156 | -53,582 | 0.06% | 7,382,676 |
| 2010-09-08 | 2010-09-06 | 6.804 | 1,036,738 | -10,206 | 0.06% | 7,053,662 |
| 2010-09-07 | 2010-09-03 | 6.380 | 1,046,944 | +16,585 | 0.06% | 6,679,958 |
| 2010-09-06 | 2010-09-02 | 6.490 | 1,030,359 | +3,827 | 0.06% | 6,687,207 |
| 2010-09-03 | 2010-09-01 | 6.600 | 1,026,532 | +8,930 | 0.06% | 6,775,018 |
| 2010-09-02 | 2010-08-31 | 6.333 | 1,017,602 | -8,930 | 0.06% | 6,444,885 |
| 2010-09-01 | 2010-08-30 | 6.553 | 1,026,532 | +7,655 | 0.06% | 6,726,740 |
| 2010-08-31 | 2010-08-27 | 6.569 | 1,018,877 | +62,513 | 0.06% | 6,692,551 |
| 2010-08-27 | 2010-08-25 | 7.384 | 956,364 | +21,688 | 0.06% | 7,061,550 |
| 2010-08-26 | 2010-08-24 | 7.509 | 934,676 | +164,575 | 0.06% | 7,018,632 |
| 2010-08-25 | 2010-08-23 | 8.138 | 770,101 | +17,861 | 0.05% | 6,267,255 |
| 2010-08-24 | 2010-08-20 | 8.648 | 752,240 | -13,340 | 0.05% | 6,505,266 |
| 2010-08-23 | 2010-08-19 | 8.425 | 765,580 | +16,326 | 0.05% | 6,449,931 |
| 2010-08-19 | 2010-08-17 | 7.995 | 749,254 | +31,395 | 0.05% | 5,990,204 |
| 2010-08-18 | 2010-08-16 | 8.075 | 717,859 | +50,232 | 0.05% | 5,796,367 |
| 2010-08-17 | 2010-08-13 | 8.441 | 667,627 | +37,674 | 0.04% | 5,635,320 |
| 2010-08-16 | 2010-08-12 | 8.441 | 629,953 | +16,325 | 0.04% | 5,317,320 |
| 2010-08-13 | 2010-08-11 | 8.600 | 613,628 | +50,232 | 0.04% | 5,277,251 |
| 2010-08-12 | 2010-08-10 | 8.855 | 563,396 | +2,512 | 0.04% | 4,988,814 |
| 2010-08-10 | 2010-08-06 | 9.094 | 560,884 | +1,256 | 0.04% | 5,100,561 |
| 2010-08-09 | 2010-08-05 | 9.269 | 559,628 | -12,558 | 0.04% | 5,187,179 |
| 2010-08-06 | 2010-08-04 | 9.237 | 572,186 | -27,628 | 0.04% | 5,285,353 |
| 2010-08-05 | 2010-08-03 | 8.935 | 599,814 | -20,093 | 0.04% | 5,359,056 |
| 2010-08-04 | 2010-08-02 | 9.157 | 619,907 | +1,256 | 0.04% | 5,676,795 |
| 2010-08-03 | 2010-07-30 | 8.935 | 618,651 | -5,023 | 0.04% | 5,527,355 |
| 2010-08-02 | 2010-07-29 | 8.807 | 623,674 | +11,302 | 0.04% | 5,492,772 |
| 2010-07-30 | 2010-07-28 | 8.919 | 612,372 | -48,976 | 0.04% | 5,461,503 |
| 2010-07-28 | 2010-07-26 | 8.536 | 661,348 | -8,791 | 0.04% | 5,645,516 |
| 2010-07-27 | 2010-07-23 | 8.807 | 670,139 | -2,511 | 0.04% | 5,901,995 |
| 2010-07-26 | 2010-07-22 | 8.313 | 672,650 | -43,953 | 0.04% | 5,592,017 |
| 2010-07-23 | 2010-07-21 | 8.361 | 716,603 | -45,209 | 0.04% | 5,991,654 |
| 2010-07-22 | 2010-07-20 | 7.947 | 761,812 | +12,558 | 0.05% | 6,054,205 |
| 2010-07-21 | 2010-07-19 | 8.043 | 749,254 | +50,232 | 0.05% | 6,026,002 |
| 2010-07-20 | 2010-07-16 | 7.963 | 699,022 | +64,046 | 0.04% | 5,566,339 |
| 2010-07-19 | 2010-07-15 | 8.329 | 634,976 | +16,325 | 0.04% | 5,288,930 |
| 2010-07-15 | 2010-07-13 | 8.903 | 618,651 | -32,651 | 0.04% | 5,507,650 |
| 2010-07-14 | 2010-07-12 | 9.110 | 651,302 | -42,697 | 0.04% | 5,933,176 |
| 2010-07-13 | 2010-07-09 | 8.871 | 693,999 | -6,279 | 0.04% | 6,156,343 |
| 2010-07-12 | 2010-07-08 | 8.282 | 700,278 | -31,395 | 0.04% | 5,799,394 |
| 2010-07-09 | 2010-07-07 | 7.788 | 731,673 | +1,256 | 0.05% | 5,698,161 |
| 2010-07-08 | 2010-07-06 | 7.836 | 730,417 | +22,604 | 0.05% | 5,723,277 |
| 2010-07-07 | 2010-07-05 | 7.326 | 707,813 | +26,372 | 0.04% | 5,185,435 |
| 2010-07-06 | 2010-07-02 | 7.581 | 681,441 | +16,326 | 0.04% | 5,165,876 |
| 2010-07-05 | 2010-06-30 | 8.297 | 665,115 | +6,279 | 0.04% | 5,518,782 |
| 2010-07-02 | 2010-06-29 | 8.202 | 658,836 | +100,464 | 0.04% | 5,403,726 |
| 2010-06-30 | 2010-06-28 | 8.998 | 558,372 | +57,767 | 0.04% | 5,024,361 |
| 2010-06-29 | 2010-06-25 | 9.715 | 500,605 | +12,558 | 0.03% | 4,863,331 |
| 2010-06-28 | 2010-06-24 | 9.826 | 488,047 | -22,605 | 0.03% | 4,795,740 |
| 2010-06-25 | 2010-06-23 | 9.651 | 510,652 | +71,581 | 0.03% | 4,928,406 |
| 2010-06-23 | 2010-06-21 | 10.479 | 439,071 | -15,070 | 0.03% | 4,601,182 |
| 2010-06-22 | 2010-06-18 | 9.954 | 454,141 | +16,326 | 0.03% | 4,520,428 |
| 2010-06-21 | 2010-06-17 | 10.511 | 437,815 | -7,535 | 0.03% | 4,601,966 |
| 2010-06-18 | 2010-06-15 | 10.304 | 445,350 | +6,279 | 0.03% | 4,588,963 |
| 2010-06-17 | 2010-06-14 | 10.527 | 439,071 | +16,325 | 0.03% | 4,622,160 |
| 2010-06-15 | 2010-06-11 | 10.400 | 422,746 | -12,558 | 0.03% | 4,396,443 |
| 2010-06-14 | 2010-06-10 | 10.225 | 435,304 | +5,024 | 0.03% | 4,450,784 |
| 2010-06-11 | 2010-06-09 | 10.575 | 430,280 | -5,024 | 0.03% | 4,550,174 |
| 2010-06-10 | 2010-06-08 | 10.623 | 435,304 | +27,628 | 0.03% | 4,624,101 |
| 2010-06-09 | 2010-06-07 | 11.021 | 407,676 | +6,279 | 0.03% | 4,492,934 |
| 2010-06-08 | 2010-06-04 | 10.750 | 401,397 | -1,256 | 0.03% | 4,315,059 |
| 2010-06-07 | 2010-06-03 | 10.527 | 402,653 | -30,139 | 0.03% | 4,238,783 |
| 2010-06-04 | 2010-06-02 | 9.444 | 432,792 | +15,070 | 0.03% | 4,087,358 |
| 2010-06-03 | 2010-06-01 | 9.651 | 417,722 | +3,767 | 0.03% | 4,031,520 |
| 2010-06-02 | 2010-05-31 | 10.161 | 413,955 | -25,116 | 0.03% | 4,206,129 |
| 2010-06-01 | 2010-05-28 | 9.763 | 439,071 | -35,163 | 0.03% | 4,286,512 |
| 2010-05-31 | 2010-05-27 | 8.935 | 474,234 | -18,837 | 0.03% | 4,237,057 |
| 2010-05-28 | 2010-05-26 | 8.345 | 493,071 | +2,512 | 0.03% | 4,114,808 |
| 2010-05-27 | 2010-05-25 | 8.361 | 490,559 | +16,325 | 0.03% | 4,101,657 |
| 2010-05-26 | 2010-05-24 | 9.460 | 474,234 | +12,558 | 0.03% | 4,486,296 |
| 2010-05-25 | 2010-05-20 | 9.556 | 461,676 | -20,092 | 0.03% | 4,411,612 |
| 2010-05-24 | 2010-05-19 | 9.317 | 481,768 | -46,465 | 0.03% | 4,488,514 |
| 2010-05-20 | 2010-05-18 | 9.205 | 528,233 | +55,255 | 0.03% | 4,862,529 |
| 2010-05-19 | 2010-05-17 | 9.603 | 472,978 | +36,418 | 0.03% | 4,542,208 |
| 2010-05-17 | 2010-05-13 | 10.702 | 436,560 | -13,813 | 0.03% | 4,672,206 |
| 2010-05-14 | 2010-05-12 | 10.209 | 450,373 | +51,488 | 0.03% | 4,597,685 |
| 2010-05-13 | 2010-05-11 | 10.830 | 398,885 | +1,255 | 0.03% | 4,319,818 |
| 2010-05-12 | 2010-05-10 | 11.132 | 397,630 | -1,255 | 0.03% | 4,426,547 |
| 2010-05-11 | 2010-05-07 | 10.145 | 398,885 | -1,256 | 0.03% | 4,046,653 |
| 2010-05-10 | 2010-05-06 | 10.670 | 400,141 | +21,348 | 0.03% | 4,269,693 |
| 2010-05-07 | 2010-05-05 | 11.578 | 378,793 | +16,326 | 0.02% | 4,385,763 |
| 2010-05-06 | 2010-05-04 | 12.263 | 362,467 | -21,349 | 0.02% | 4,444,961 |
| 2010-05-05 | 2010-05-03 | 11.833 | 383,816 | -16,325 | 0.02% | 4,541,723 |
| 2010-05-04 | 2010-04-30 | 11.308 | 400,141 | -21,349 | 0.03% | 4,524,600 |
| 2010-05-03 | 2010-04-29 | 11.308 | 421,490 | +1,256 | 0.03% | 4,766,004 |
| 2010-04-30 | 2010-04-28 | 11.753 | 420,234 | +16,325 | 0.03% | 4,939,197 |
| 2010-04-29 | 2010-04-27 | 11.037 | 403,909 | +18,837 | 0.03% | 4,457,851 |
| 2010-04-28 | 2010-04-26 | 11.769 | 385,072 | +8,791 | 0.02% | 4,532,055 |
| 2010-04-26 | 2010-04-22 | 12.247 | 376,281 | -13,814 | 0.02% | 4,608,371 |
| 2010-04-23 | 2010-04-21 | 11.913 | 390,095 | +23,860 | 0.02% | 4,647,087 |
| 2010-04-22 | 2010-04-20 | 12.136 | 366,235 | +48,977 | 0.02% | 4,444,507 |
| 2010-04-21 | 2010-04-19 | 12.996 | 317,258 | +5,023 | 0.02% | 4,122,983 |
| 2010-04-20 | 2010-04-16 | 13.808 | 312,235 | +1,256 | 0.02% | 4,311,312 |
| 2010-04-19 | 2010-04-15 | 14.493 | 310,979 | +5,023 | 0.02% | 4,506,935 |
| 2010-04-15 | 2010-04-13 | 14.795 | 305,956 | +6,279 | 0.02% | 4,526,718 |
| 2010-04-14 | 2010-04-12 | 15.098 | 299,677 | +6,279 | 0.02% | 4,524,500 |
| 2010-04-13 | 2010-04-09 | 15.767 | 293,398 | -7,535 | 0.02% | 4,625,952 |
| 2010-04-12 | 2010-04-08 | 15.193 | 300,933 | -12,558 | 0.02% | 4,572,219 |
| 2010-04-09 | 2010-04-07 | 14.811 | 313,491 | -2,512 | 0.02% | 4,643,194 |
| 2010-03-31 | 2010-03-29 | 14.652 | 316,003 | +6,280 | 0.02% | 4,630,073 |
| 2010-03-30 | 2010-03-26 | 15.114 | 309,723 | +7,534 | 0.02% | 4,681,106 |
| 2010-03-26 | 2010-03-24 | 15.050 | 302,189 | +6,279 | 0.02% | 4,547,987 |
| 2010-03-24 | 2010-03-22 | 15.448 | 295,910 | -6,279 | 0.02% | 4,571,305 |
| 2010-03-23 | 2010-03-19 | 15.783 | 302,189 | -6,279 | 0.02% | 4,769,371 |
| 2010-03-22 | 2010-03-18 | 15.241 | 308,468 | +6,279 | 0.02% | 4,701,440 |
| 2010-03-19 | 2010-03-17 | 14.620 | 302,189 | -11,302 | 0.02% | 4,418,045 |
| 2010-03-18 | 2010-03-16 | 13.951 | 313,491 | +6,279 | 0.02% | 4,373,589 |
| 2010-03-17 | 2010-03-15 | 13.808 | 307,212 | -3,767 | 0.02% | 4,241,955 |
| 2010-03-16 | 2010-03-12 | 13.680 | 310,979 | -5,024 | 0.02% | 4,254,348 |
| 2010-03-15 | 2010-03-11 | 14.047 | 316,003 | -6,279 | 0.02% | 4,438,831 |
| 2010-03-12 | 2010-03-10 | 14.079 | 322,282 | -3,767 | 0.02% | 4,537,296 |
| 2010-03-11 | 2010-03-09 | 14.015 | 326,049 | -3,767 | 0.02% | 4,569,560 |
| 2010-03-10 | 2010-03-08 | 13.012 | 329,816 | +5,023 | 0.02% | 4,291,435 |
| 2010-03-09 | 2010-03-05 | 12.836 | 324,793 | -30,139 | 0.02% | 4,169,179 |
| 2010-03-08 | 2010-03-04 | 12.741 | 354,932 | -8,791 | 0.02% | 4,522,139 |
| 2010-03-05 | 2010-03-03 | 12.725 | 363,723 | -12,558 | 0.02% | 4,628,352 |
| 2010-03-04 | 2010-03-02 | 12.582 | 376,281 | -16,325 | 0.02% | 4,734,217 |
| 2010-03-03 | 2010-03-01 | 11.881 | 392,606 | +12,558 | 0.02% | 4,664,494 |
| 2010-03-02 | 2010-02-26 | 11.929 | 380,048 | +17,581 | 0.02% | 4,533,452 |
| 2010-03-01 | 2010-02-25 | 11.976 | 362,467 | +25,116 | 0.02% | 4,341,053 |
| 2010-02-26 | 2010-02-24 | 12.024 | 337,351 | -2,512 | 0.02% | 4,056,372 |
| 2010-02-25 | 2010-02-23 | 12.279 | 339,863 | +18,837 | 0.02% | 4,173,179 |
| 2010-02-24 | 2010-02-22 | 12.789 | 321,026 | -1,256 | 0.02% | 4,105,486 |
| 2010-02-23 | 2010-02-19 | 12.390 | 322,282 | -11,302 | 0.02% | 3,993,231 |
| 2010-02-22 | 2010-02-18 | 12.805 | 333,584 | -20,093 | 0.02% | 4,271,398 |
| 2010-02-19 | 2010-02-17 | 12.725 | 353,677 | +2,512 | 0.02% | 4,500,517 |
| 2010-02-18 | 2010-02-12 | 12.343 | 351,165 | +13,814 | 0.02% | 4,334,328 |
| 2010-02-17 | 2010-02-11 | 12.136 | 337,351 | -18,837 | 0.02% | 4,093,981 |
| 2010-02-11 | 2010-02-09 | 11.403 | 356,188 | -8,791 | 0.02% | 4,061,637 |
| 2010-02-10 | 2010-02-08 | 11.005 | 364,979 | +2,512 | 0.02% | 4,016,564 |
| 2010-02-09 | 2010-02-05 | 11.005 | 362,467 | +6,279 | 0.02% | 3,988,920 |
| 2010-02-08 | 2010-02-04 | 11.308 | 356,188 | -3,768 | 0.02% | 4,027,601 |
| 2010-02-05 | 2010-02-03 | 11.706 | 359,956 | +21,349 | 0.02% | 4,213,525 |
| 2010-02-03 | 2010-02-01 | 12.279 | 338,607 | -15,070 | 0.02% | 4,157,757 |
| 2010-02-02 | 2010-01-29 | 11.929 | 353,677 | -3,767 | 0.02% | 4,218,883 |
| 2010-02-01 | 2010-01-28 | 11.546 | 357,444 | +6,548 | 0.02% | 4,127,193 |
| 2010-01-29 | 2010-01-27 | 10.830 | 350,896 | -8,791 | 0.02% | 3,800,110 |
| 2010-01-28 | 2010-01-26 | 10.734 | 359,687 | +30,139 | 0.02% | 3,860,943 |
| 2010-01-27 | 2010-01-25 | 12.327 | 329,548 | +13,814 | 0.02% | 4,062,267 |
| 2010-01-25 | 2010-01-21 | 13.298 | 315,734 | -25,116 | 0.02% | 4,198,717 |
| 2010-01-22 | 2010-01-20 | 12.518 | 340,850 | -6,279 | 0.02% | 4,266,725 |
| 2010-01-19 | 2010-01-15 | 12.741 | 347,129 | -17,581 | 0.02% | 4,422,722 |
| 2010-01-18 | 2010-01-14 | 12.375 | 364,710 | -3,767 | 0.02% | 4,513,126 |
| 2010-01-15 | 2010-01-13 | 12.008 | 368,477 | +27,627 | 0.02% | 4,424,768 |
| 2010-01-13 | 2010-01-11 | 12.629 | 340,850 | -3,767 | 0.02% | 4,304,724 |
| 2010-01-12 | 2010-01-08 | 12.263 | 344,617 | +3,767 | 0.02% | 4,226,065 |
| 2010-01-11 | 2010-01-07 | 12.390 | 340,850 | +12,558 | 0.02% | 4,223,298 |
| 2010-01-08 | 2010-01-06 | 12.805 | 328,292 | -12,558 | 0.02% | 4,203,636 |
| 2010-01-07 | 2010-01-05 | 12.852 | 340,850 | -2,511 | 0.02% | 4,380,721 |
| 2010-01-05 | 2009-12-31 | 12.709 | 343,361 | +2,511 | 0.02% | 4,363,778 |
| 2010-01-04 | 2009-12-29 | 12.629 | 340,850 | -3,767 | 0.02% | 4,304,724 |
| 2009-12-29 | 2009-12-24 | 12.598 | 344,617 | -6,279 | 0.02% | 4,341,322 |
| 2009-12-28 | 2009-12-22 | 11.722 | 350,896 | +12,558 | 0.02% | 4,113,060 |
| 2009-12-23 | 2009-12-21 | 10.736 | 338,338 | -56,511 | 0.02% | 3,632,304 |
| 2009-12-22 | 2009-12-18 | 11.187 | 394,849 | +4,743 | 0.03% | 4,417,206 |
| 2009-12-21 | 2009-12-17 | 11.848 | 390,106 | +1,240 | 0.03% | 4,621,970 |
| 2009-12-18 | 2009-12-16 | 12.557 | 388,866 | -2,481 | 0.03% | 4,883,088 |
| 2009-12-17 | 2009-12-15 | 12.864 | 391,347 | +3,722 | 0.03% | 5,034,102 |
| 2009-12-16 | 2009-12-14 | 12.638 | 387,625 | +2,482 | 0.03% | 4,898,747 |
| 2009-12-15 | 2009-12-11 | 12.831 | 385,143 | +14,888 | 0.03% | 4,941,880 |
| 2009-12-14 | 2009-12-10 | 13.283 | 370,255 | -23,574 | 0.02% | 4,917,963 |
| 2009-12-11 | 2009-12-09 | 12.638 | 393,829 | +7,445 | 0.03% | 4,977,152 |
| 2009-12-10 | 2009-12-08 | 12.831 | 386,384 | +4,963 | 0.03% | 4,957,804 |
| 2009-12-09 | 2009-12-07 | 12.283 | 381,421 | +12,407 | 0.02% | 4,685,077 |
| 2009-12-08 | 2009-12-04 | 12.767 | 369,014 | +33,499 | 0.02% | 4,711,131 |
| 2009-12-07 | 2009-12-03 | 12.767 | 335,515 | +4,963 | 0.02% | 4,283,455 |
| 2009-12-04 | 2009-12-02 | 12.009 | 330,552 | -4,963 | 0.02% | 3,969,659 |
| 2009-12-03 | 2009-12-01 | 11.784 | 335,515 | +2,482 | 0.02% | 3,953,543 |
| 2009-12-02 | 2009-11-30 | 11.074 | 333,033 | -12,408 | 0.02% | 3,688,087 |
| 2009-12-01 | 2009-11-27 | 10.188 | 345,441 | +28,537 | 0.02% | 3,519,234 |
| 2009-11-30 | 2009-11-26 | 10.881 | 316,904 | -18,611 | 0.02% | 3,448,170 |
| 2009-11-27 | 2009-11-25 | 10.526 | 335,515 | +6,204 | 0.02% | 3,531,687 |
| 2009-11-26 | 2009-11-24 | 10.478 | 329,311 | +2,481 | 0.02% | 3,450,458 |
| 2009-11-24 | 2009-11-20 | 9.801 | 326,830 | +9,926 | 0.02% | 3,203,189 |
| 2009-11-18 | 2009-11-16 | 9.527 | 316,904 | -3,722 | 0.02% | 3,019,064 |
| 2009-11-12 | 2009-11-10 | 9.172 | 320,626 | +6,203 | 0.02% | 2,940,818 |
| 2009-11-09 | 2009-11-05 | 8.398 | 314,423 | -2,481 | 0.02% | 2,640,640 |
| 2009-11-05 | 2009-11-03 | 7.657 | 316,904 | -19,852 | 0.02% | 2,426,490 |
| 2009-11-04 | 2009-11-02 | 7.463 | 336,756 | +2,482 | 0.02% | 2,513,353 |
| 2009-11-03 | 2009-10-30 | 7.093 | 334,274 | +14,889 | 0.02% | 2,370,895 |
| 2009-11-02 | 2009-10-29 | 7.415 | 319,385 | -13,648 | 0.02% | 2,368,261 |
| 2009-10-29 | 2009-10-27 | 7.576 | 333,033 | +1,240 | 0.02% | 2,523,145 |
| 2009-10-28 | 2009-10-23 | 7.592 | 331,793 | +43,425 | 0.02% | 2,519,099 |
| 2009-10-23 | 2009-10-21 | 7.093 | 288,368 | -6,203 | 0.02% | 2,045,299 |
| 2009-10-22 | 2009-10-20 | 6.948 | 294,571 | +10,447 | 0.02% | 2,046,560 |
| 2009-10-21 | 2009-10-19 | 6.931 | 284,124 | -62,036 | 0.02% | 1,969,398 |
| 2009-10-15 | 2009-10-13 | 6.400 | 346,160 | -4,963 | 0.02% | 2,215,259 |
| 2009-10-14 | 2009-10-12 | 6.109 | 351,123 | +4,963 | 0.02% | 2,145,140 |
| 2009-10-13 | 2009-10-09 | 6.254 | 346,160 | -1,241 | 0.02% | 2,165,039 |
| 2009-10-05 | 2009-09-30 | 5.787 | 347,401 | +62,036 | 0.02% | 2,010,401 |
| 2009-10-02 | 2009-09-29 | 5.803 | 285,365 | +1,241 | 0.02% | 1,656,000 |
| 2009-09-30 | 2009-09-28 | 5.513 | 284,124 | -186,108 | 0.02% | 1,566,358 |
| 2009-09-28 | 2009-09-24 | 4.981 | 470,232 | -4,963 | 0.03% | 2,342,221 |
| 2009-09-18 | 2009-09-16 | 5.352 | 475,195 | -31,018 | 0.03% | 2,543,121 |
| 2009-09-17 | 2009-09-15 | 5.255 | 506,213 | -34,740 | 0.03% | 2,660,162 |
| 2009-09-04 | 2009-09-02 | 4.470 | 540,953 | +14,236 | 0.04% | 2,418,033 |
| 2009-08-26 | 2009-08-24 | 4.685 | 526,717 | -6,041 | 0.04% | 2,467,759 |
| 2009-08-25 | 2009-08-21 | 4.619 | 532,758 | -6,040 | 0.04% | 2,460,782 |
| 2009-08-20 | 2009-08-18 | 4.437 | 538,798 | -9,664 | 0.04% | 2,390,561 |
| 2009-08-19 | 2009-08-17 | 4.470 | 548,462 | -1,208 | 0.04% | 2,451,598 |
| 2009-08-18 | 2009-08-14 | 4.652 | 549,670 | -6,041 | 0.04% | 2,557,098 |
| 2009-08-14 | 2009-08-12 | 4.602 | 555,711 | +6,041 | 0.04% | 2,557,601 |
| 2009-08-13 | 2009-08-11 | 4.768 | 549,670 | -12,081 | 0.04% | 2,620,798 |
| 2009-08-12 | 2009-08-10 | 4.934 | 561,751 | -7,249 | 0.04% | 2,771,399 |
| 2009-08-11 | 2009-08-07 | 4.801 | 569,000 | -19,329 | 0.04% | 2,731,802 |
| 2009-08-06 | 2009-08-04 | 4.569 | 588,329 | +4,833 | 0.04% | 2,688,242 |
| 2009-08-05 | 2009-08-03 | 4.768 | 583,496 | -2,416 | 0.04% | 2,782,078 |
| 2009-08-04 | 2009-07-31 | 4.801 | 585,912 | -1,209 | 0.04% | 2,812,998 |
| 2009-08-03 | 2009-07-30 | 4.553 | 587,121 | +7,249 | 0.04% | 2,673,002 |
| 2009-07-31 | 2009-07-29 | 4.636 | 579,872 | +15,705 | 0.04% | 2,687,999 |
| 2009-07-30 | 2009-07-28 | 4.967 | 564,167 | -24,162 | 0.04% | 2,801,999 |
| 2009-07-28 | 2009-07-24 | 3.907 | 588,329 | +18,121 | 0.04% | 2,298,642 |
| 2009-07-27 | 2009-07-23 | 3.808 | 570,208 | -35,034 | 0.04% | 2,171,202 |
| 2009-07-24 | 2009-07-22 | 3.477 | 605,242 | +22,954 | 0.04% | 2,104,202 |
| 2009-07-22 | 2009-07-20 | 3.394 | 582,288 | -3,624 | 0.04% | 1,976,199 |
| 2009-07-21 | 2009-07-17 | 3.477 | 585,912 | +3,624 | 0.04% | 2,036,998 |
| 2009-07-20 | 2009-07-16 | 3.410 | 582,288 | -10,873 | 0.04% | 1,985,839 |
| 2009-07-17 | 2009-07-15 | 3.394 | 593,161 | -26,577 | 0.04% | 2,013,100 |
| 2009-07-16 | 2009-07-14 | 3.444 | 619,738 | -13,289 | 0.04% | 2,134,079 |
| 2009-07-14 | 2009-07-10 | 3.162 | 633,027 | +2,416 | 0.05% | 2,001,680 |
| 2009-07-13 | 2009-07-09 | 2.848 | 630,611 | +36,242 | 0.05% | 1,795,680 |
| 2009-07-08 | 2009-07-06 | 3.195 | 594,369 | -8,456 | 0.04% | 1,899,120 |
| 2009-07-07 | 2009-07-03 | 2.831 | 602,825 | -6,041 | 0.04% | 1,706,579 |
| 2009-07-06 | 2009-07-02 | 2.864 | 608,866 | +6,041 | 0.04% | 1,743,841 |
| 2009-07-03 | 2009-06-30 | 2.947 | 602,825 | -53,155 | 0.04% | 1,776,439 |
| 2009-07-02 | 2009-06-29 | 2.632 | 655,980 | -24,162 | 0.05% | 1,726,739 |
| 2009-06-29 | 2009-06-25 | 2.450 | 680,142 | -30,201 | 0.05% | 1,666,481 |
| 2009-06-25 | 2009-06-23 | 2.185 | 710,343 | +24,161 | 0.05% | 1,552,319 |
| 2009-06-24 | 2009-06-22 | 2.417 | 686,182 | -36,242 | 0.05% | 1,658,560 |
| 2009-06-23 | 2009-06-19 | 2.285 | 722,424 | -12,081 | 0.05% | 1,650,480 |
| 2009-06-16 | 2009-06-12 | 2.152 | 734,505 | +12,081 | 0.05% | 1,580,801 |
| 2009-06-15 | 2009-06-11 | 2.136 | 722,424 | +36,242 | 0.05% | 1,542,840 |
| 2009-06-10 | 2009-06-08 | 2.301 | 686,182 | -120,807 | 0.05% | 1,579,040 |
| 2009-06-09 | 2009-06-05 | 2.136 | 806,989 | +84,565 | 0.06% | 1,723,441 |
| 2009-06-08 | 2009-06-04 | 1.920 | 722,424 | -12,081 | 0.05% | 1,387,360 |
| 2009-05-26 | 2009-05-22 | 1.788 | 734,505 | -12,080 | 0.05% | 1,313,281 |
| 2009-05-25 | 2009-05-21 | 1.904 | 746,585 | +12,080 | 0.05% | 1,421,399 |
| 2009-05-22 | 2009-05-20 | 1.738 | 734,505 | +12,081 | 0.05% | 1,276,801 |
| 2009-05-08 | 2009-05-06 | 1.374 | 722,424 | -6,040 | 0.05% | 992,680 |
| 2009-04-09 | 2009-04-07 | 1.209 | 728,464 | -18,121 | 0.05% | 880,380 |
| 2009-03-30 | 2009-03-26 | 1.142 | 746,585 | -8,457 | 0.05% | 852,840 |
| 2009-03-24 | 2009-03-20 | 1.060 | 755,042 | +8,457 | 0.05% | 800,000 |
| 2009-02-19 | 2009-02-17 | 0.977 | 746,585 | -12,081 | 0.05% | 729,240 |
| 2009-02-13 | 2009-02-11 | 0.786 | 758,666 | -24,161 | 0.06% | 596,600 |
| 2009-02-12 | 2009-02-10 | 0.803 | 782,827 | +12,080 | 0.06% | 628,560 |
| 2009-02-10 | 2009-02-06 | 0.819 | 770,747 | +24,162 | 0.06% | 631,620 |
| 2009-01-30 | 2009-01-23 | 0.745 | 746,585 | -60,404 | 0.05% | 556,200 |
| 2009-01-20 | 2009-01-16 | 0.786 | 806,989 | +60,404 | 0.06% | 634,600 |
| 2009-01-15 | 2009-01-13 | 0.795 | 746,585 | +15,554 | 0.05% | 593,280 |
| 2009-01-14 | 2009-01-12 | 0.786 | 731,031 | +5,914 | 0.05% | 574,740 |
| 2009-01-13 | 2009-01-09 | 0.820 | 725,117 | -3,549 | 0.05% | 594,610 |
| 2009-01-08 | 2009-01-06 | 0.828 | 728,666 | -159,691 | 0.05% | 603,680 |
| 2009-01-07 | 2009-01-05 | 0.795 | 888,357 | -35,487 | 0.07% | 705,940 |
| 2009-01-05 | 2008-12-31 | 0.735 | 923,844 | +59,145 | 0.07% | 679,470 |
| 2008-12-29 | 2008-12-22 | 0.761 | 864,699 | -26,024 | 0.06% | 657,900 |
| 2008-12-22 | 2008-12-18 | 0.769 | 890,723 | +26,024 | 0.07% | 685,230 |
| 2008-12-19 | 2008-12-17 | 0.744 | 864,699 | +82,803 | 0.06% | 643,280 |
| 2008-12-17 | 2008-12-15 | 0.744 | 781,896 | +53,230 | 0.06% | 581,680 |
| 2008-12-16 | 2008-12-12 | 0.778 | 728,666 | +3,549 | 0.05% | 566,720 |
| 2008-12-05 | 2008-12-03 | 0.769 | 725,117 | -159,691 | 0.05% | 557,830 |
| 2008-12-04 | 2008-12-02 | 0.786 | 884,808 | +130,119 | 0.07% | 695,640 |
| 2008-09-19 | 2008-09-17 | 1.153 | 754,689 | +57,561 | 0.06% | 870,255 |
| 2008-08-28 | 2008-08-26 | 1.501 | 697,128 | +27,317 | 0.06% | 1,046,319 |
| 2008-08-21 | 2008-08-19 | 1.519 | 669,811 | -16,391 | 0.05% | 1,017,579 |
| 2008-08-08 | 2008-08-05 | 1.574 | 686,202 | -5,463 | 0.06% | 1,080,161 |
| 2008-08-05 | 2008-08-01 | 1.666 | 691,665 | -38,244 | 0.06% | 1,152,060 |
| 2008-07-30 | 2008-07-28 | 1.483 | 729,909 | +21,854 | 0.06% | 1,082,160 |
| 2008-07-17 | 2008-07-15 | 1.373 | 708,055 | -10,927 | 0.06% | 972,000 |
| 2008-06-18 | 2008-06-16 | 1.373 | 718,982 | -71,024 | 0.06% | 987,000 |
| 2008-06-11 | 2008-06-06 | 1.483 | 790,006 | +16,390 | 0.06% | 1,171,260 |
| 2008-06-03 | 2008-05-30 | 1.611 | 773,616 | +16,390 | 0.06% | 1,246,080 |
| 2008-05-23 | 2008-05-21 | 1.611 | 757,226 | +10,927 | 0.06% | 1,219,681 |
| 2008-05-22 | 2008-05-20 | 1.574 | 746,299 | -54,634 | 0.06% | 1,174,760 |
| 2008-05-21 | 2008-05-19 | 1.721 | 800,933 | -10,927 | 0.06% | 1,378,040 |
| 2008-05-20 | 2008-05-16 | 1.867 | 811,860 | +38,244 | 0.06% | 1,515,721 |
| 2008-05-14 | 2008-05-09 | 1.629 | 773,616 | +71,024 | 0.06% | 1,260,240 |
| 2008-05-08 | 2008-05-06 | 1.483 | 702,592 | +10,927 | 0.06% | 1,041,660 |
| 2008-04-21 | 2008-04-17 | 1.263 | 691,665 | -5,463 | 0.06% | 873,540 |
| 2008-02-29 | 2008-02-27 | 1.647 | 697,128 | +5,463 | 0.06% | 1,148,399 |
| 2008-02-19 | 2008-02-15 | 1.483 | 691,665 | -10,927 | 0.06% | 1,025,460 |
| 2008-01-23 | 2008-01-21 | 1.666 | 702,592 | +16,390 | 0.06% | 1,170,260 |
| 2008-01-17 | 2008-01-15 | 1.748 | 686,202 | +3,650 | 0.05% | 1,199,581 |
| 2008-01-08 | 2008-01-04 | 1.932 | 682,552 | +16,303 | 0.05% | 1,318,801 |
| 2008-01-02 | 2007-12-27 | 2.079 | 666,249 | -10,868 | 0.05% | 1,385,381 |
| 2007-12-28 | 2007-12-24 | 2.079 | 677,117 | -27,172 | 0.05% | 1,407,979 |
| 2007-12-14 | 2007-12-12 | 1.803 | 704,289 | +10,869 | 0.06% | 1,270,080 |
| 2007-12-10 | 2007-12-06 | 1.859 | 693,420 | +16,303 | 0.06% | 1,288,759 |
| 2007-12-05 | 2007-12-03 | 1.987 | 677,117 | -2,174 | 0.05% | 1,345,679 |
| 2007-12-04 | 2007-11-30 | 2.116 | 679,291 | -16,303 | 0.05% | 1,437,500 |
| 2007-11-23 | 2007-11-21 | 1.951 | 695,594 | +16,303 | 0.06% | 1,356,800 |
| 2007-10-29 | 2007-10-25 | 2.024 | 679,291 | -54,343 | 0.05% | 1,375,000 |
| 2007-10-10 | 2007-10-08 | 2.135 | 733,634 | +5,434 | 0.06% | 1,565,999 |
| 2007-10-09 | 2007-10-05 | 2.190 | 728,200 | -14,129 | 0.06% | 1,594,600 |
| 2007-10-08 | 2007-10-04 | 2.300 | 742,329 | +14,129 | 0.06% | 1,707,499 |
| 2007-09-19 | 2007-09-17 | 2.195 | 728,200 | -10,477 | 0.06% | 1,598,325 |
| 2007-09-14 | 2007-09-12 | 2.009 | 738,677 | -18,278 | 0.06% | 1,483,921 |
| 2007-08-29 | 2007-08-27 | 1.879 | 756,955 | -5,376 | 0.06% | 1,422,079 |
| 2007-08-24 | 2007-08-22 | 1.804 | 762,331 | -30,107 | 0.06% | 1,375,459 |
| 2007-08-23 | 2007-08-21 | 1.730 | 792,438 | -45,159 | 0.06% | 1,370,821 |
| 2007-08-21 | 2007-08-17 | 1.674 | 837,597 | -10,752 | 0.07% | 1,402,200 |
| 2007-08-15 | 2007-08-13 | 1.879 | 848,349 | +5,376 | 0.07% | 1,593,780 |
| 2007-08-14 | 2007-08-10 | 1.860 | 842,973 | +18,279 | 0.07% | 1,568,000 |
| 2007-08-10 | 2007-08-08 | 1.953 | 824,694 | -5,376 | 0.07% | 1,610,700 |
| 2007-08-08 | 2007-08-06 | 1.990 | 830,070 | -2,151 | 0.07% | 1,652,079 |
| 2007-07-30 | 2007-07-26 | 2.102 | 832,221 | +75,266 | 0.07% | 1,749,240 |
| 2007-07-17 | 2007-07-13 | 1.934 | 756,955 | +27,955 | 0.06% | 1,464,319 |
| 2007-07-13 | 2007-07-11 | 1.841 | 729,000 | -133,327 | 0.06% | 1,342,441 |
| 2007-07-11 | 2007-07-09 | 2.362 | 862,327 | -21,504 | 0.07% | 2,037,080 |
| 2007-07-06 | 2007-07-04 | 2.251 | 883,831 | +21,504 | 0.07% | 1,989,239 |
| 2007-07-05 | 2007-07-03 | 2.269 | 862,327 | +10,752 | 0.07% | 1,956,880 |
| 2007-06-26 | 2007-06-22 | 2.381 | 851,575 | 0.07% | 2,027,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy