History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 60,000 | +0 | 0.00% | 280,200 |
| 2025-10-13 | 2025-10-09 | 4.620 | 60,000 | +0 | 0.00% | 277,200 |
| 2025-10-10 | 2025-10-08 | 4.920 | 60,000 | +0 | 0.00% | 295,200 |
| 2025-10-09 | 2025-10-06 | 4.900 | 60,000 | +0 | 0.00% | 294,000 |
| 2025-10-08 | 2025-10-03 | 4.890 | 60,000 | +0 | 0.00% | 293,400 |
| 2025-10-06 | 2025-10-02 | 4.820 | 60,000 | +0 | 0.00% | 289,200 |
| 2025-10-03 | 2025-09-30 | 4.600 | 60,000 | +0 | 0.00% | 276,000 |
| 2025-10-02 | 2025-09-29 | 4.560 | 60,000 | +0 | 0.00% | 273,600 |
| 2025-09-30 | 2025-09-26 | 4.580 | 60,000 | +0 | 0.00% | 274,800 |
| 2025-09-29 | 2025-09-25 | 4.760 | 60,000 | +0 | 0.00% | 285,600 |
| 2025-09-26 | 2025-09-24 | 4.440 | 60,000 | +0 | 0.00% | 266,400 |
| 2025-09-25 | 2025-09-23 | 4.500 | 60,000 | +0 | 0.00% | 270,000 |
| 2025-09-24 | 2025-09-22 | 4.300 | 60,000 | +0 | 0.00% | 258,000 |
| 2025-09-23 | 2025-09-19 | 4.190 | 60,000 | +0 | 0.00% | 251,400 |
| 2025-09-22 | 2025-09-18 | 4.370 | 60,000 | +0 | 0.00% | 262,200 |
| 2025-09-19 | 2025-09-17 | 4.340 | 60,000 | +0 | 0.00% | 260,400 |
| 2025-09-18 | 2025-09-16 | 4.360 | 60,000 | +0 | 0.00% | 261,600 |
| 2025-09-17 | 2025-09-15 | 4.660 | 60,000 | +0 | 0.00% | 279,600 |
| 2025-09-16 | 2025-09-12 | 4.340 | 60,000 | +0 | 0.00% | 260,400 |
| 2025-09-15 | 2025-09-11 | 3.790 | 60,000 | +0 | 0.00% | 227,400 |
| 2025-09-12 | 2025-09-10 | 3.920 | 60,000 | +0 | 0.00% | 235,200 |
| 2025-09-11 | 2025-09-09 | 4.110 | 60,000 | +0 | 0.00% | 246,600 |
| 2025-09-10 | 2025-09-08 | 4.570 | 60,000 | +0 | 0.00% | 274,200 |
| 2025-09-09 | 2025-09-05 | 3.400 | 60,000 | +0 | 0.00% | 204,000 |
| 2025-09-08 | 2025-09-04 | 3.300 | 60,000 | +0 | 0.00% | 198,000 |
| 2025-09-05 | 2025-09-03 | 3.330 | 60,000 | +0 | 0.00% | 199,800 |
| 2025-09-04 | 2025-09-02 | 3.320 | 60,000 | +0 | 0.00% | 199,200 |
| 2025-09-03 | 2025-09-01 | 3.380 | 60,000 | +0 | 0.00% | 202,800 |
| 2025-09-02 | 2025-08-29 | 3.470 | 60,000 | +0 | 0.00% | 208,200 |
| 2025-09-01 | 2025-08-28 | 3.380 | 60,000 | +0 | 0.00% | 202,800 |
| 2025-08-29 | 2025-08-27 | 3.380 | 60,000 | +0 | 0.00% | 202,800 |
| 2025-08-28 | 2025-08-26 | 3.400 | 60,000 | +0 | 0.00% | 204,000 |
| 2025-08-27 | 2025-08-25 | 3.430 | 60,000 | +0 | 0.00% | 205,800 |
| 2025-08-26 | 2025-08-22 | 3.380 | 60,000 | +0 | 0.00% | 202,800 |
| 2025-08-25 | 2025-08-21 | 3.430 | 60,000 | +0 | 0.00% | 205,800 |
| 2025-08-22 | 2025-08-20 | 3.260 | 60,000 | +0 | 0.00% | 195,600 |
| 2025-08-21 | 2025-08-19 | 3.260 | 60,000 | +0 | 0.00% | 195,600 |
| 2025-08-20 | 2025-08-18 | 3.310 | 60,000 | +0 | 0.00% | 198,600 |
| 2025-08-19 | 2025-08-15 | 3.320 | 60,000 | +0 | 0.00% | 199,200 |
| 2025-08-18 | 2025-08-14 | 3.250 | 60,000 | +0 | 0.00% | 195,000 |
| 2025-08-15 | 2025-08-13 | 3.260 | 60,000 | +0 | 0.00% | 195,600 |
| 2025-08-14 | 2025-08-12 | 3.220 | 60,000 | +0 | 0.00% | 193,200 |
| 2025-08-13 | 2025-08-11 | 3.220 | 60,000 | +0 | 0.00% | 193,200 |
| 2025-08-12 | 2025-08-08 | 3.200 | 60,000 | +0 | 0.00% | 192,000 |
| 2025-08-11 | 2025-08-07 | 3.220 | 60,000 | +0 | 0.00% | 193,200 |
| 2025-08-08 | 2025-08-06 | 3.110 | 60,000 | +0 | 0.00% | 186,600 |
| 2025-08-07 | 2025-08-05 | 3.110 | 60,000 | +0 | 0.00% | 186,600 |
| 2025-08-06 | 2025-08-04 | 3.100 | 60,000 | +0 | 0.00% | 186,000 |
| 2025-08-05 | 2025-08-01 | 3.070 | 60,000 | +0 | 0.00% | 184,200 |
| 2025-08-04 | 2025-07-31 | 3.090 | 60,000 | +0 | 0.00% | 185,400 |
| 2025-08-01 | 2025-07-30 | 3.180 | 60,000 | +0 | 0.00% | 190,800 |
| 2025-07-31 | 2025-07-29 | 3.290 | 60,000 | +0 | 0.00% | 197,400 |
| 2025-07-30 | 2025-07-28 | 3.270 | 60,000 | +0 | 0.00% | 196,200 |
| 2025-07-29 | 2025-07-25 | 3.250 | 60,000 | +0 | 0.00% | 195,000 |
| 2025-07-28 | 2025-07-24 | 3.330 | 60,000 | +0 | 0.00% | 199,800 |
| 2025-07-25 | 2025-07-23 | 3.320 | 60,000 | +0 | 0.00% | 199,200 |
| 2025-07-24 | 2025-07-22 | 3.380 | 60,000 | +0 | 0.00% | 202,800 |
| 2025-07-23 | 2025-07-21 | 3.270 | 60,000 | +0 | 0.00% | 196,200 |
| 2025-07-22 | 2025-07-18 | 3.200 | 60,000 | +0 | 0.00% | 192,000 |
| 2025-07-21 | 2025-07-17 | 3.210 | 60,000 | +0 | 0.00% | 192,600 |
| 2025-07-18 | 2025-07-16 | 3.220 | 60,000 | +0 | 0.00% | 193,200 |
| 2025-07-17 | 2025-07-15 | 3.200 | 60,000 | +0 | 0.00% | 192,000 |
| 2025-07-16 | 2025-07-14 | 3.130 | 60,000 | +0 | 0.00% | 187,800 |
| 2025-07-15 | 2025-07-11 | 3.110 | 60,000 | +0 | 0.00% | 186,600 |
| 2025-07-14 | 2025-07-10 | 3.110 | 60,000 | +0 | 0.00% | 186,600 |
| 2025-07-11 | 2025-07-09 | 3.060 | 60,000 | +0 | 0.00% | 183,600 |
| 2025-07-10 | 2025-07-08 | 3.080 | 60,000 | +0 | 0.00% | 184,800 |
| 2025-07-09 | 2025-07-07 | 3.080 | 60,000 | +0 | 0.00% | 184,800 |
| 2025-07-08 | 2025-07-04 | 3.120 | 60,000 | +0 | 0.00% | 187,200 |
| 2025-07-07 | 2025-07-03 | 3.100 | 60,000 | +0 | 0.00% | 186,000 |
| 2025-07-04 | 2025-07-02 | 3.110 | 60,000 | +0 | 0.00% | 186,600 |
| 2025-07-03 | 2025-06-30 | 3.070 | 60,000 | +0 | 0.00% | 184,200 |
| 2025-07-02 | 2025-06-27 | 3.080 | 60,000 | +0 | 0.00% | 184,800 |
| 2025-06-30 | 2025-06-26 | 3.100 | 60,000 | +0 | 0.00% | 186,000 |
| 2025-06-27 | 2025-06-25 | 3.110 | 60,000 | +0 | 0.00% | 186,600 |
| 2025-06-26 | 2025-06-24 | 3.120 | 60,000 | +0 | 0.00% | 187,200 |
| 2025-06-25 | 2025-06-23 | 3.150 | 60,000 | +0 | 0.00% | 189,000 |
| 2025-06-24 | 2025-06-20 | 3.130 | 60,000 | +0 | 0.00% | 187,800 |
| 2025-06-23 | 2025-06-19 | 3.230 | 60,000 | +0 | 0.00% | 193,800 |
| 2025-06-20 | 2025-06-18 | 3.280 | 60,000 | +0 | 0.00% | 196,800 |
| 2025-06-19 | 2025-06-17 | 3.280 | 60,000 | +0 | 0.00% | 196,800 |
| 2025-06-18 | 2025-06-16 | 3.260 | 60,000 | +0 | 0.00% | 195,600 |
| 2025-06-17 | 2025-06-13 | 3.280 | 60,000 | +0 | 0.00% | 196,800 |
| 2025-06-16 | 2025-06-12 | 3.330 | 60,000 | +0 | 0.00% | 199,800 |
| 2025-06-13 | 2025-06-11 | 3.470 | 60,000 | +0 | 0.00% | 208,200 |
| 2025-06-12 | 2025-06-10 | 3.380 | 60,000 | +0 | 0.00% | 202,800 |
| 2025-06-11 | 2025-06-09 | 3.330 | 60,000 | +0 | 0.00% | 199,800 |
| 2025-06-10 | 2025-06-06 | 3.020 | 60,000 | +0 | 0.00% | 181,200 |
| 2025-06-09 | 2025-06-05 | 3.050 | 60,000 | +0 | 0.00% | 183,000 |
| 2025-06-06 | 2025-06-04 | 3.070 | 60,000 | +0 | 0.00% | 184,200 |
| 2025-06-05 | 2025-06-03 | 3.040 | 60,000 | +0 | 0.00% | 182,400 |
| 2025-06-04 | 2025-06-02 | 3.080 | 60,000 | +0 | 0.00% | 184,800 |
| 2025-06-03 | 2025-05-30 | 3.060 | 60,000 | +0 | 0.00% | 183,600 |
| 2025-06-02 | 2025-05-29 | 3.070 | 60,000 | +0 | 0.00% | 184,200 |
| 2025-05-30 | 2025-05-28 | 3.040 | 60,000 | +0 | 0.00% | 182,400 |
| 2025-05-29 | 2025-05-27 | 3.030 | 60,000 | +0 | 0.00% | 181,800 |
| 2025-05-28 | 2025-05-26 | 3.040 | 60,000 | +0 | 0.00% | 182,400 |
| 2025-05-27 | 2025-05-23 | 3.040 | 60,000 | +0 | 0.00% | 182,400 |
| 2025-05-26 | 2025-05-22 | 3.040 | 60,000 | +0 | 0.00% | 182,400 |
| 2025-05-23 | 2025-05-21 | 3.040 | 60,000 | +0 | 0.00% | 182,400 |
| 2025-05-22 | 2025-05-20 | 3.040 | 60,000 | +0 | 0.00% | 182,400 |
| 2025-05-21 | 2025-05-19 | 3.020 | 60,000 | +0 | 0.00% | 181,200 |
| 2025-05-20 | 2025-05-16 | 3.010 | 60,000 | +0 | 0.00% | 180,600 |
| 2025-05-19 | 2025-05-15 | 3.020 | 60,000 | +0 | 0.00% | 181,200 |
| 2025-05-16 | 2025-05-14 | 3.000 | 60,000 | +0 | 0.00% | 180,000 |
| 2025-05-15 | 2025-05-13 | 3.010 | 60,000 | +0 | 0.00% | 180,600 |
| 2025-05-14 | 2025-05-12 | 3.010 | 60,000 | +0 | 0.00% | 180,600 |
| 2025-05-13 | 2025-05-09 | 3.000 | 60,000 | +0 | 0.00% | 180,000 |
| 2025-05-12 | 2025-05-08 | 3.010 | 60,000 | +0 | 0.00% | 180,600 |
| 2025-05-09 | 2025-05-07 | 3.000 | 60,000 | +0 | 0.00% | 180,000 |
| 2025-05-08 | 2025-05-06 | 3.000 | 60,000 | +0 | 0.00% | 180,000 |
| 2025-05-07 | 2025-05-02 | 3.000 | 60,000 | +0 | 0.00% | 180,000 |
| 2025-05-06 | 2025-04-30 | 2.980 | 60,000 | +0 | 0.00% | 178,800 |
| 2025-05-02 | 2025-04-29 | 2.980 | 60,000 | +0 | 0.00% | 178,800 |
| 2025-04-30 | 2025-04-28 | 2.950 | 60,000 | +0 | 0.00% | 177,000 |
| 2025-04-29 | 2025-04-25 | 2.900 | 60,000 | +0 | 0.00% | 174,000 |
| 2025-04-28 | 2025-04-24 | 2.880 | 60,000 | +0 | 0.00% | 172,800 |
| 2025-04-25 | 2025-04-23 | 2.900 | 60,000 | +0 | 0.00% | 174,000 |
| 2025-04-24 | 2025-04-22 | 2.920 | 60,000 | +0 | 0.00% | 175,200 |
| 2025-04-23 | 2025-04-17 | 2.870 | 60,000 | +0 | 0.00% | 172,200 |
| 2025-04-22 | 2025-04-16 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-04-17 | 2025-04-15 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-04-16 | 2025-04-14 | 2.820 | 60,000 | +0 | 0.00% | 169,200 |
| 2025-04-15 | 2025-04-11 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2025-04-14 | 2025-04-10 | 2.820 | 60,000 | +0 | 0.00% | 169,200 |
| 2025-04-11 | 2025-04-09 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2025-04-10 | 2025-04-08 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2025-04-09 | 2025-04-07 | 2.780 | 60,000 | +0 | 0.00% | 166,800 |
| 2025-04-08 | 2025-04-03 | 2.930 | 60,000 | +0 | 0.00% | 175,800 |
| 2025-04-07 | 2025-04-02 | 2.920 | 60,000 | +0 | 0.00% | 175,200 |
| 2025-04-03 | 2025-04-01 | 2.920 | 60,000 | +0 | 0.00% | 175,200 |
| 2025-04-02 | 2025-03-31 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2025-04-01 | 2025-03-28 | 2.860 | 60,000 | +0 | 0.00% | 171,600 |
| 2025-03-31 | 2025-03-27 | 2.700 | 60,000 | +0 | 0.00% | 162,000 |
| 2025-03-28 | 2025-03-26 | 2.660 | 60,000 | +0 | 0.00% | 159,600 |
| 2025-03-27 | 2025-03-25 | 2.660 | 60,000 | +0 | 0.00% | 159,600 |
| 2025-03-26 | 2025-03-24 | 2.710 | 60,000 | +0 | 0.00% | 162,600 |
| 2025-03-25 | 2025-03-21 | 2.700 | 60,000 | +0 | 0.00% | 162,000 |
| 2025-03-24 | 2025-03-20 | 2.700 | 60,000 | +0 | 0.00% | 162,000 |
| 2025-03-21 | 2025-03-19 | 2.750 | 60,000 | +0 | 0.00% | 165,000 |
| 2025-03-20 | 2025-03-18 | 2.760 | 60,000 | +0 | 0.00% | 165,600 |
| 2025-03-19 | 2025-03-17 | 2.750 | 60,000 | +0 | 0.00% | 165,000 |
| 2025-03-18 | 2025-03-14 | 2.680 | 60,000 | +0 | 0.00% | 160,800 |
| 2025-03-17 | 2025-03-13 | 2.620 | 60,000 | +0 | 0.00% | 157,200 |
| 2025-03-14 | 2025-03-12 | 2.630 | 60,000 | +0 | 0.00% | 157,800 |
| 2025-03-13 | 2025-03-11 | 2.620 | 60,000 | +0 | 0.00% | 157,200 |
| 2025-03-12 | 2025-03-10 | 2.620 | 60,000 | +0 | 0.00% | 157,200 |
| 2025-03-11 | 2025-03-07 | 2.630 | 60,000 | +0 | 0.00% | 157,800 |
| 2025-03-10 | 2025-03-06 | 2.660 | 60,000 | +0 | 0.00% | 159,600 |
| 2025-03-07 | 2025-03-05 | 2.570 | 60,000 | +0 | 0.00% | 154,200 |
| 2025-03-06 | 2025-03-04 | 2.530 | 60,000 | +0 | 0.00% | 151,800 |
| 2025-03-05 | 2025-03-03 | 2.580 | 60,000 | +0 | 0.00% | 154,800 |
| 2025-03-04 | 2025-02-28 | 2.580 | 60,000 | +0 | 0.00% | 154,800 |
| 2025-03-03 | 2025-02-27 | 2.700 | 60,000 | +0 | 0.00% | 162,000 |
| 2025-02-28 | 2025-02-26 | 2.680 | 60,000 | +0 | 0.00% | 160,800 |
| 2025-02-27 | 2025-02-25 | 2.640 | 60,000 | +0 | 0.00% | 158,400 |
| 2025-02-26 | 2025-02-24 | 2.690 | 60,000 | +0 | 0.00% | 161,400 |
| 2025-02-25 | 2025-02-21 | 2.700 | 60,000 | +0 | 0.00% | 162,000 |
| 2025-02-24 | 2025-02-20 | 2.680 | 60,000 | +0 | 0.00% | 160,800 |
| 2025-02-21 | 2025-02-19 | 2.740 | 60,000 | +0 | 0.00% | 164,400 |
| 2025-02-20 | 2025-02-18 | 2.780 | 60,000 | +0 | 0.00% | 166,800 |
| 2025-02-19 | 2025-02-17 | 2.760 | 60,000 | +0 | 0.00% | 165,600 |
| 2025-02-18 | 2025-02-14 | 2.970 | 60,000 | +0 | 0.00% | 178,200 |
| 2025-02-17 | 2025-02-13 | 2.730 | 60,000 | +0 | 0.00% | 163,800 |
| 2025-02-14 | 2025-02-12 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2025-02-13 | 2025-02-11 | 2.750 | 60,000 | +0 | 0.00% | 165,000 |
| 2025-02-12 | 2025-02-10 | 2.780 | 60,000 | +0 | 0.00% | 166,800 |
| 2025-02-11 | 2025-02-07 | 2.780 | 60,000 | +0 | 0.00% | 166,800 |
| 2025-02-10 | 2025-02-06 | 2.750 | 60,000 | +0 | 0.00% | 165,000 |
| 2025-02-07 | 2025-02-05 | 2.680 | 60,000 | +0 | 0.00% | 160,800 |
| 2025-02-06 | 2025-02-04 | 2.680 | 60,000 | +0 | 0.00% | 160,800 |
| 2025-02-05 | 2025-02-03 | 2.660 | 60,000 | +0 | 0.00% | 159,600 |
| 2025-02-04 | 2025-01-28 | 2.690 | 60,000 | +0 | 0.00% | 161,400 |
| 2025-02-03 | 2025-01-24 | 2.710 | 60,000 | +0 | 0.00% | 162,600 |
| 2025-01-27 | 2025-01-23 | 2.660 | 60,000 | +0 | 0.00% | 159,600 |
| 2025-01-24 | 2025-01-22 | 2.690 | 60,000 | +0 | 0.00% | 161,400 |
| 2025-01-23 | 2025-01-21 | 2.760 | 60,000 | +0 | 0.00% | 165,600 |
| 2025-01-22 | 2025-01-20 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2025-01-21 | 2025-01-17 | 2.780 | 60,000 | +0 | 0.00% | 166,800 |
| 2025-01-20 | 2025-01-16 | 2.740 | 60,000 | +0 | 0.00% | 164,400 |
| 2025-01-17 | 2025-01-15 | 2.730 | 60,000 | +0 | 0.00% | 163,800 |
| 2025-01-16 | 2025-01-14 | 2.750 | 60,000 | +0 | 0.00% | 165,000 |
| 2025-01-15 | 2025-01-13 | 2.710 | 60,000 | +0 | 0.00% | 162,600 |
| 2025-01-14 | 2025-01-10 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2025-01-13 | 2025-01-09 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2025-01-10 | 2025-01-08 | 2.890 | 60,000 | +0 | 0.00% | 173,400 |
| 2025-01-09 | 2025-01-07 | 2.940 | 60,000 | +0 | 0.00% | 176,400 |
| 2025-01-08 | 2025-01-06 | 3.000 | 60,000 | +0 | 0.00% | 180,000 |
| 2025-01-07 | 2025-01-03 | 3.100 | 60,000 | +0 | 0.00% | 186,000 |
| 2025-01-06 | 2025-01-02 | 3.130 | 60,000 | +0 | 0.00% | 187,800 |
| 2025-01-03 | 2024-12-31 | 3.170 | 60,000 | +0 | 0.00% | 190,200 |
| 2025-01-02 | 2024-12-27 | 3.150 | 60,000 | +0 | 0.00% | 189,000 |
| 2024-12-30 | 2024-12-24 | 3.130 | 60,000 | +0 | 0.00% | 187,800 |
| 2024-12-27 | 2024-12-20 | 3.140 | 60,000 | +0 | 0.00% | 188,400 |
| 2024-12-23 | 2024-12-19 | 3.110 | 60,000 | +0 | 0.00% | 186,600 |
| 2024-12-20 | 2024-12-18 | 3.130 | 60,000 | +0 | 0.00% | 187,800 |
| 2024-12-19 | 2024-12-17 | 3.080 | 60,000 | +0 | 0.00% | 184,800 |
| 2024-12-18 | 2024-12-16 | 3.100 | 60,000 | +0 | 0.00% | 186,000 |
| 2024-12-17 | 2024-12-13 | 3.110 | 60,000 | +0 | 0.00% | 186,600 |
| 2024-12-16 | 2024-12-12 | 3.120 | 60,000 | +0 | 0.00% | 187,200 |
| 2024-12-13 | 2024-12-11 | 3.080 | 60,000 | +0 | 0.00% | 184,800 |
| 2024-12-12 | 2024-12-10 | 3.080 | 60,000 | +0 | 0.00% | 184,800 |
| 2024-12-11 | 2024-12-09 | 3.140 | 60,000 | +0 | 0.00% | 188,400 |
| 2024-12-10 | 2024-12-06 | 3.060 | 60,000 | +0 | 0.00% | 183,600 |
| 2024-12-09 | 2024-12-05 | 3.040 | 60,000 | +0 | 0.00% | 182,400 |
| 2024-12-06 | 2024-12-04 | 3.040 | 60,000 | +0 | 0.00% | 182,400 |
| 2024-12-05 | 2024-12-03 | 3.060 | 60,000 | +0 | 0.00% | 183,600 |
| 2024-12-04 | 2024-12-02 | 3.010 | 60,000 | +0 | 0.00% | 180,600 |
| 2024-12-03 | 2024-11-29 | 3.000 | 60,000 | +0 | 0.00% | 180,000 |
| 2024-12-02 | 2024-11-28 | 3.010 | 60,000 | +0 | 0.00% | 180,600 |
| 2024-11-29 | 2024-11-27 | 2.940 | 60,000 | +0 | 0.00% | 176,400 |
| 2024-11-28 | 2024-11-26 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2024-11-27 | 2024-11-25 | 2.760 | 60,000 | +0 | 0.00% | 165,600 |
| 2024-11-26 | 2024-11-22 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2024-11-25 | 2024-11-21 | 2.890 | 60,000 | +0 | 0.00% | 173,400 |
| 2024-11-22 | 2024-11-20 | 2.920 | 60,000 | +0 | 0.00% | 175,200 |
| 2024-11-21 | 2024-11-19 | 2.950 | 60,000 | +0 | 0.00% | 177,000 |
| 2024-11-20 | 2024-11-18 | 3.010 | 60,000 | +0 | 0.00% | 180,600 |
| 2024-11-19 | 2024-11-15 | 3.060 | 60,000 | +0 | 0.00% | 183,600 |
| 2024-11-18 | 2024-11-14 | 3.150 | 60,000 | +0 | 0.00% | 189,000 |
| 2024-11-15 | 2024-11-13 | 3.140 | 60,000 | +0 | 0.00% | 188,400 |
| 2024-11-14 | 2024-11-12 | 3.100 | 60,000 | +0 | 0.00% | 186,000 |
| 2024-11-13 | 2024-11-11 | 3.140 | 60,000 | +0 | 0.00% | 188,400 |
| 2024-11-12 | 2024-11-08 | 3.130 | 60,000 | +0 | 0.00% | 187,800 |
| 2024-11-11 | 2024-11-07 | 3.170 | 60,000 | +0 | 0.00% | 190,200 |
| 2024-11-08 | 2024-11-06 | 3.120 | 60,000 | +0 | 0.00% | 187,200 |
| 2024-11-07 | 2024-11-05 | 3.150 | 60,000 | +0 | 0.00% | 189,000 |
| 2024-11-06 | 2024-11-04 | 3.120 | 60,000 | +0 | 0.00% | 187,200 |
| 2024-11-05 | 2024-11-01 | 3.100 | 60,000 | +0 | 0.00% | 186,000 |
| 2024-11-04 | 2024-10-31 | 3.090 | 60,000 | +0 | 0.00% | 185,400 |
| 2024-11-01 | 2024-10-30 | 3.100 | 60,000 | +0 | 0.00% | 186,000 |
| 2024-10-31 | 2024-10-29 | 3.110 | 60,000 | +0 | 0.00% | 186,600 |
| 2024-10-30 | 2024-10-28 | 3.150 | 60,000 | +0 | 0.00% | 189,000 |
| 2024-10-29 | 2024-10-25 | 3.220 | 60,000 | +0 | 0.00% | 193,200 |
| 2024-10-28 | 2024-10-24 | 3.130 | 60,000 | +0 | 0.00% | 187,800 |
| 2024-10-25 | 2024-10-23 | 3.290 | 60,000 | +0 | 0.00% | 197,400 |
| 2024-10-24 | 2024-10-22 | 3.180 | 60,000 | +0 | 0.00% | 190,800 |
| 2024-10-23 | 2024-10-21 | 3.110 | 60,000 | +0 | 0.00% | 186,600 |
| 2024-10-22 | 2024-10-18 | 3.150 | 60,000 | +0 | 0.00% | 189,000 |
| 2024-10-21 | 2024-10-17 | 3.040 | 60,000 | +0 | 0.00% | 182,400 |
| 2024-10-18 | 2024-10-16 | 3.090 | 60,000 | +0 | 0.00% | 185,400 |
| 2024-10-17 | 2024-10-15 | 3.070 | 60,000 | +0 | 0.00% | 184,200 |
| 2024-10-16 | 2024-10-14 | 3.210 | 60,000 | +0 | 0.00% | 192,600 |
| 2024-10-15 | 2024-10-10 | 3.360 | 60,000 | +0 | 0.00% | 201,600 |
| 2024-10-14 | 2024-10-09 | 3.270 | 60,000 | +0 | 0.00% | 196,200 |
| 2024-10-10 | 2024-10-08 | 3.370 | 60,000 | +0 | 0.00% | 202,200 |
| 2024-10-09 | 2024-10-07 | 3.860 | 60,000 | +0 | 0.00% | 231,600 |
| 2024-10-08 | 2024-10-04 | 3.540 | 60,000 | +0 | 0.00% | 212,400 |
| 2024-10-07 | 2024-10-03 | 3.500 | 60,000 | +0 | 0.00% | 210,000 |
| 2024-10-04 | 2024-10-02 | 3.590 | 60,000 | +0 | 0.00% | 215,400 |
| 2024-10-03 | 2024-09-30 | 3.520 | 60,000 | +0 | 0.00% | 211,200 |
| 2024-10-02 | 2024-09-27 | 3.300 | 60,000 | +0 | 0.00% | 198,000 |
| 2024-09-30 | 2024-09-26 | 3.170 | 60,000 | +0 | 0.00% | 190,200 |
| 2024-09-27 | 2024-09-25 | 3.040 | 60,000 | +0 | 0.00% | 182,400 |
| 2024-09-26 | 2024-09-24 | 2.970 | 60,000 | +0 | 0.00% | 178,200 |
| 2024-09-25 | 2024-09-23 | 2.910 | 60,000 | +0 | 0.00% | 174,600 |
| 2024-09-24 | 2024-09-20 | 2.870 | 60,000 | +0 | 0.00% | 172,200 |
| 2024-09-23 | 2024-09-19 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2024-09-20 | 2024-09-17 | 2.780 | 60,000 | +0 | 0.00% | 166,800 |
| 2024-09-19 | 2024-09-16 | 2.740 | 60,000 | +0 | 0.00% | 164,400 |
| 2024-09-17 | 2024-09-13 | 2.620 | 60,000 | +0 | 0.00% | 157,200 |
| 2024-09-16 | 2024-09-12 | 2.610 | 60,000 | +0 | 0.00% | 156,600 |
| 2024-09-13 | 2024-09-11 | 2.630 | 60,000 | +0 | 0.00% | 157,800 |
| 2024-09-12 | 2024-09-10 | 2.670 | 60,000 | +0 | 0.00% | 160,200 |
| 2024-09-11 | 2024-09-09 | 2.750 | 60,000 | +0 | 0.00% | 165,000 |
| 2024-09-10 | 2024-09-05 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2024-09-09 | 2024-09-04 | 2.920 | 60,000 | +0 | 0.00% | 175,200 |
| 2024-09-05 | 2024-09-03 | 2.920 | 60,000 | +0 | 0.00% | 175,200 |
| 2024-09-04 | 2024-09-02 | 2.920 | 60,000 | +0 | 0.00% | 175,200 |
| 2024-09-03 | 2024-08-30 | 2.880 | 60,000 | +0 | 0.00% | 172,800 |
| 2024-09-02 | 2024-08-29 | 2.890 | 60,000 | +0 | 0.00% | 173,400 |
| 2024-08-30 | 2024-08-28 | 2.860 | 60,000 | +0 | 0.00% | 171,600 |
| 2024-08-29 | 2024-08-27 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2024-08-28 | 2024-08-26 | 2.860 | 60,000 | +0 | 0.00% | 171,600 |
| 2024-08-27 | 2024-08-23 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2024-08-26 | 2024-08-22 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2024-08-23 | 2024-08-21 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2024-08-22 | 2024-08-20 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2024-08-21 | 2024-08-19 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2024-08-20 | 2024-08-16 | 2.750 | 60,000 | +0 | 0.00% | 165,000 |
| 2024-08-19 | 2024-08-15 | 2.700 | 60,000 | +0 | 0.00% | 162,000 |
| 2024-08-16 | 2024-08-14 | 2.690 | 60,000 | +0 | 0.00% | 161,400 |
| 2024-08-15 | 2024-08-13 | 2.710 | 60,000 | +0 | 0.00% | 162,600 |
| 2024-08-14 | 2024-08-12 | 2.720 | 60,000 | +0 | 0.00% | 163,200 |
| 2024-08-13 | 2024-08-09 | 2.720 | 60,000 | +0 | 0.00% | 163,200 |
| 2024-08-12 | 2024-08-08 | 2.690 | 60,000 | +0 | 0.00% | 161,400 |
| 2024-08-09 | 2024-08-07 | 2.740 | 60,000 | +0 | 0.00% | 164,400 |
| 2024-08-08 | 2024-08-06 | 2.680 | 60,000 | +0 | 0.00% | 160,800 |
| 2024-08-07 | 2024-08-05 | 2.690 | 60,000 | +0 | 0.00% | 161,400 |
| 2024-08-06 | 2024-08-02 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2024-08-05 | 2024-08-01 | 2.820 | 60,000 | +0 | 0.00% | 169,200 |
| 2024-08-02 | 2024-07-31 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2024-08-01 | 2024-07-30 | 2.750 | 60,000 | +0 | 0.00% | 165,000 |
| 2024-07-31 | 2024-07-29 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2024-07-30 | 2024-07-26 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2024-07-29 | 2024-07-25 | 2.780 | 60,000 | +0 | 0.00% | 166,800 |
| 2024-07-26 | 2024-07-24 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2024-07-25 | 2024-07-23 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2024-07-24 | 2024-07-22 | 2.860 | 60,000 | +0 | 0.00% | 171,600 |
| 2024-07-23 | 2024-07-19 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2024-07-22 | 2024-07-18 | 2.880 | 60,000 | +0 | 0.00% | 172,800 |
| 2024-07-19 | 2024-07-17 | 2.930 | 60,000 | +0 | 0.00% | 175,800 |
| 2024-07-18 | 2024-07-16 | 2.900 | 60,000 | +0 | 0.00% | 174,000 |
| 2024-07-17 | 2024-07-15 | 2.900 | 60,000 | +0 | 0.00% | 174,000 |
| 2024-07-16 | 2024-07-12 | 2.960 | 60,000 | +0 | 0.00% | 177,600 |
| 2024-07-15 | 2024-07-11 | 2.960 | 60,000 | +0 | 0.00% | 177,600 |
| 2024-07-12 | 2024-07-10 | 2.870 | 60,000 | +0 | 0.00% | 172,200 |
| 2024-07-11 | 2024-07-09 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2024-07-10 | 2024-07-08 | 2.860 | 60,000 | +0 | 0.00% | 171,600 |
| 2024-07-09 | 2024-07-05 | 3.060 | 60,000 | +0 | 0.00% | 183,600 |
| 2024-07-08 | 2024-07-04 | 3.100 | 60,000 | +0 | 0.00% | 186,000 |
| 2024-07-05 | 2024-07-03 | 3.100 | 60,000 | +0 | 0.00% | 186,000 |
| 2024-07-04 | 2024-07-02 | 3.000 | 60,000 | +0 | 0.00% | 180,000 |
| 2024-07-03 | 2024-06-28 | 3.080 | 60,000 | +0 | 0.00% | 184,800 |
| 2024-07-02 | 2024-06-27 | 3.090 | 60,000 | +0 | 0.00% | 185,400 |
| 2024-06-28 | 2024-06-26 | 3.140 | 60,000 | +0 | 0.00% | 188,400 |
| 2024-06-27 | 2024-06-25 | 3.110 | 60,000 | +0 | 0.00% | 186,600 |
| 2024-06-26 | 2024-06-24 | 3.070 | 60,000 | +0 | 0.00% | 184,200 |
| 2024-06-25 | 2024-06-21 | 3.130 | 60,000 | +0 | 0.00% | 187,800 |
| 2024-06-24 | 2024-06-20 | 3.110 | 60,000 | +0 | 0.00% | 186,600 |
| 2024-06-21 | 2024-06-19 | 3.110 | 60,000 | +0 | 0.00% | 186,600 |
| 2024-06-20 | 2024-06-18 | 3.110 | 60,000 | +0 | 0.00% | 186,600 |
| 2024-06-19 | 2024-06-17 | 3.100 | 60,000 | +0 | 0.00% | 186,000 |
| 2024-06-18 | 2024-06-14 | 3.100 | 60,000 | +0 | 0.00% | 186,000 |
| 2024-06-17 | 2024-06-13 | 3.050 | 60,000 | +0 | 0.00% | 183,000 |
| 2024-06-14 | 2024-06-12 | 3.060 | 60,000 | +0 | 0.00% | 183,600 |
| 2024-06-13 | 2024-06-11 | 3.010 | 60,000 | +0 | 0.00% | 180,600 |
| 2024-06-12 | 2024-06-07 | 3.040 | 60,000 | +0 | 0.00% | 182,400 |
| 2024-06-11 | 2024-06-06 | 3.020 | 60,000 | +0 | 0.00% | 181,200 |
| 2024-06-07 | 2024-06-05 | 2.980 | 60,000 | +0 | 0.00% | 178,800 |
| 2024-06-06 | 2024-06-04 | 2.910 | 60,000 | +0 | 0.00% | 174,600 |
| 2024-06-05 | 2024-06-03 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2024-06-04 | 2024-05-31 | 2.790 | 60,000 | +0 | 0.00% | 167,400 |
| 2024-06-03 | 2024-05-30 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2024-05-31 | 2024-05-29 | 2.890 | 60,000 | +0 | 0.00% | 173,400 |
| 2024-05-30 | 2024-05-28 | 2.900 | 60,000 | +0 | 0.00% | 174,000 |
| 2024-05-29 | 2024-05-27 | 3.011 | 60,000 | +0 | 0.00% | 180,652 |
| 2024-05-28 | 2024-05-24 | 2.929 | 60,000 | +1,014 | 0.00% | 175,769 |
| 2024-05-27 | 2024-05-23 | 3.021 | 58,986 | +0 | 0.00% | 178,199 |
| 2024-05-24 | 2024-05-22 | 3.082 | 58,986 | +0 | 0.00% | 181,799 |
| 2024-05-23 | 2024-05-21 | 3.021 | 58,986 | +0 | 0.00% | 178,199 |
| 2024-05-22 | 2024-05-20 | 3.163 | 58,986 | +0 | 0.00% | 186,598 |
| 2024-05-21 | 2024-05-17 | 3.153 | 58,986 | +0 | 0.00% | 185,998 |
| 2024-05-20 | 2024-05-16 | 3.174 | 58,986 | +0 | 0.00% | 187,198 |
| 2024-05-17 | 2024-05-14 | 3.245 | 58,986 | +0 | 0.00% | 191,398 |
| 2024-05-16 | 2024-05-13 | 3.224 | 58,986 | +0 | 0.00% | 190,198 |
| 2024-05-14 | 2024-05-10 | 3.265 | 58,986 | +0 | 0.00% | 192,598 |
| 2024-05-13 | 2024-05-09 | 3.285 | 58,986 | +0 | 0.00% | 193,798 |
| 2024-05-10 | 2024-05-08 | 3.224 | 58,986 | +0 | 0.00% | 190,198 |
| 2024-05-09 | 2024-05-07 | 3.326 | 58,986 | +0 | 0.00% | 196,198 |
| 2024-05-08 | 2024-05-06 | 3.347 | 58,986 | +0 | 0.00% | 197,398 |
| 2024-05-07 | 2024-05-03 | 3.347 | 58,986 | +0 | 0.00% | 197,398 |
| 2024-05-06 | 2024-05-02 | 3.387 | 58,986 | +0 | 0.00% | 199,798 |
| 2024-05-03 | 2024-04-30 | 3.285 | 58,986 | +0 | 0.00% | 193,798 |
| 2024-05-02 | 2024-04-29 | 3.235 | 58,986 | +0 | 0.00% | 190,798 |
| 2024-04-30 | 2024-04-26 | 3.235 | 58,986 | +0 | 0.00% | 190,798 |
| 2024-04-29 | 2024-04-25 | 3.194 | 58,986 | +0 | 0.00% | 188,398 |
| 2024-04-26 | 2024-04-24 | 3.235 | 58,986 | +0 | 0.00% | 190,798 |
| 2024-04-25 | 2024-04-23 | 3.143 | 58,986 | +0 | 0.00% | 185,398 |
| 2024-04-24 | 2024-04-22 | 3.285 | 58,986 | +0 | 0.00% | 193,798 |
| 2024-04-23 | 2024-04-19 | 3.265 | 58,986 | +0 | 0.00% | 192,598 |
| 2024-04-22 | 2024-04-18 | 3.224 | 58,986 | +0 | 0.00% | 190,198 |
| 2024-04-19 | 2024-04-17 | 3.133 | 58,986 | +0 | 0.00% | 184,798 |
| 2024-04-18 | 2024-04-16 | 3.102 | 58,986 | +0 | 0.00% | 182,998 |
| 2024-04-17 | 2024-04-15 | 3.123 | 58,986 | +0 | 0.00% | 184,198 |
| 2024-04-16 | 2024-04-12 | 3.102 | 58,986 | +0 | 0.00% | 182,998 |
| 2024-04-15 | 2024-04-11 | 3.123 | 58,986 | +0 | 0.00% | 184,198 |
| 2024-04-12 | 2024-04-10 | 3.092 | 58,986 | +0 | 0.00% | 182,398 |
| 2024-04-11 | 2024-04-09 | 3.113 | 58,986 | +0 | 0.00% | 183,598 |
| 2024-04-10 | 2024-04-08 | 3.072 | 58,986 | +0 | 0.00% | 181,199 |
| 2024-04-09 | 2024-04-05 | 3.102 | 58,986 | +0 | 0.00% | 182,998 |
| 2024-04-08 | 2024-04-03 | 3.092 | 58,986 | +0 | 0.00% | 182,398 |
| 2024-04-05 | 2024-04-02 | 3.102 | 58,986 | +0 | 0.00% | 182,998 |
| 2024-04-03 | 2024-03-28 | 3.011 | 58,986 | +0 | 0.00% | 177,599 |
| 2024-04-02 | 2024-03-27 | 2.980 | 58,986 | +0 | 0.00% | 175,799 |
| 2024-03-28 | 2024-03-26 | 2.919 | 58,986 | +0 | 0.00% | 172,199 |
| 2024-03-27 | 2024-03-25 | 2.950 | 58,986 | +0 | 0.00% | 173,999 |
| 2024-03-26 | 2024-03-22 | 2.940 | 58,986 | +0 | 0.00% | 173,399 |
| 2024-03-25 | 2024-03-21 | 3.011 | 58,986 | +0 | 0.00% | 177,599 |
| 2024-03-22 | 2024-03-20 | 3.011 | 58,986 | +0 | 0.00% | 177,599 |
| 2024-03-21 | 2024-03-19 | 2.980 | 58,986 | +0 | 0.00% | 175,799 |
| 2024-03-20 | 2024-03-18 | 3.001 | 58,986 | +0 | 0.00% | 176,999 |
| 2024-03-19 | 2024-03-15 | 2.970 | 58,986 | +0 | 0.00% | 175,199 |
| 2024-03-18 | 2024-03-14 | 3.133 | 58,986 | +0 | 0.00% | 184,798 |
| 2024-03-15 | 2024-03-13 | 3.133 | 58,986 | +0 | 0.00% | 184,798 |
| 2024-03-14 | 2024-03-12 | 2.970 | 58,986 | +0 | 0.00% | 175,199 |
| 2024-03-13 | 2024-03-11 | 2.879 | 58,986 | +0 | 0.00% | 169,799 |
| 2024-03-12 | 2024-03-08 | 2.858 | 58,986 | +0 | 0.00% | 168,599 |
| 2024-03-11 | 2024-03-07 | 2.807 | 58,986 | +0 | 0.00% | 165,599 |
| 2024-03-08 | 2024-03-06 | 2.818 | 58,986 | +0 | 0.00% | 166,199 |
| 2024-03-07 | 2024-03-05 | 2.828 | 58,986 | +0 | 0.00% | 166,799 |
| 2024-03-06 | 2024-03-04 | 2.940 | 58,986 | +0 | 0.00% | 173,399 |
| 2024-03-05 | 2024-03-01 | 2.879 | 58,986 | +0 | 0.00% | 169,799 |
| 2024-03-04 | 2024-02-29 | 2.818 | 58,986 | +0 | 0.00% | 166,199 |
| 2024-03-01 | 2024-02-28 | 2.706 | 58,986 | +0 | 0.00% | 159,599 |
| 2024-02-29 | 2024-02-27 | 2.767 | 58,986 | +0 | 0.00% | 163,199 |
| 2024-02-28 | 2024-02-26 | 2.807 | 58,986 | +0 | 0.00% | 165,599 |
| 2024-02-27 | 2024-02-23 | 2.675 | 58,986 | +0 | 0.00% | 157,799 |
| 2024-02-26 | 2024-02-22 | 2.665 | 58,986 | +0 | 0.00% | 157,199 |
| 2024-02-23 | 2024-02-21 | 2.665 | 58,986 | +0 | 0.00% | 157,199 |
| 2024-02-22 | 2024-02-20 | 2.624 | 58,986 | +0 | 0.00% | 154,799 |
| 2024-02-21 | 2024-02-19 | 2.614 | 58,986 | +0 | 0.00% | 154,199 |
| 2024-02-20 | 2024-02-16 | 2.624 | 58,986 | +0 | 0.00% | 154,799 |
| 2024-02-19 | 2024-02-15 | 2.533 | 58,986 | +0 | 0.00% | 149,399 |
| 2024-02-16 | 2024-02-14 | 2.482 | 58,986 | +0 | 0.00% | 146,399 |
| 2024-02-15 | 2024-02-09 | 2.573 | 58,986 | +0 | 0.00% | 151,799 |
| 2024-02-14 | 2024-02-07 | 2.543 | 58,986 | +0 | 0.00% | 149,999 |
| 2024-02-08 | 2024-02-06 | 2.573 | 58,986 | +0 | 0.00% | 151,799 |
| 2024-02-07 | 2024-02-05 | 2.421 | 58,986 | +0 | 0.00% | 142,799 |
| 2024-02-06 | 2024-02-02 | 2.492 | 58,986 | +0 | 0.00% | 146,999 |
| 2024-02-05 | 2024-02-01 | 2.553 | 58,986 | +0 | 0.00% | 150,599 |
| 2024-02-02 | 2024-01-31 | 2.512 | 58,986 | +0 | 0.00% | 148,199 |
| 2024-02-01 | 2024-01-30 | 2.563 | 58,986 | +0 | 0.00% | 151,199 |
| 2024-01-31 | 2024-01-29 | 2.665 | 58,986 | +0 | 0.00% | 157,199 |
| 2024-01-30 | 2024-01-26 | 2.706 | 58,986 | +0 | 0.00% | 159,599 |
| 2024-01-29 | 2024-01-25 | 2.726 | 58,986 | +0 | 0.00% | 160,799 |
| 2024-01-26 | 2024-01-24 | 2.706 | 58,986 | +0 | 0.00% | 159,599 |
| 2024-01-25 | 2024-01-23 | 2.655 | 58,986 | +0 | 0.00% | 156,599 |
| 2024-01-24 | 2024-01-22 | 2.451 | 58,986 | +0 | 0.00% | 144,599 |
| 2024-01-23 | 2024-01-19 | 2.868 | 58,986 | +0 | 0.00% | 169,199 |
| 2024-01-22 | 2024-01-18 | 3.052 | 58,986 | +0 | 0.00% | 179,999 |
| 2024-01-19 | 2024-01-17 | 2.991 | 58,986 | +0 | 0.00% | 176,399 |
| 2024-01-18 | 2024-01-16 | 3.041 | 58,986 | +0 | 0.00% | 179,399 |
| 2024-01-17 | 2024-01-15 | 3.052 | 58,986 | +0 | 0.00% | 179,999 |
| 2024-01-16 | 2024-01-12 | 3.052 | 58,986 | +0 | 0.00% | 179,999 |
| 2024-01-15 | 2024-01-11 | 3.041 | 58,986 | +0 | 0.00% | 179,399 |
| 2024-01-12 | 2024-01-10 | 3.041 | 58,986 | +0 | 0.00% | 179,399 |
| 2024-01-11 | 2024-01-09 | 3.052 | 58,986 | +0 | 0.00% | 179,999 |
| 2024-01-10 | 2024-01-08 | 3.011 | 58,986 | +0 | 0.00% | 177,599 |
| 2024-01-09 | 2024-01-05 | 3.052 | 58,986 | +0 | 0.00% | 179,999 |
| 2024-01-08 | 2024-01-04 | 3.052 | 58,986 | +0 | 0.00% | 179,999 |
| 2024-01-05 | 2024-01-03 | 3.041 | 58,986 | +0 | 0.00% | 179,399 |
| 2024-01-04 | 2024-01-02 | 3.052 | 58,986 | +0 | 0.00% | 179,999 |
| 2024-01-03 | 2023-12-29 | 3.031 | 58,986 | +0 | 0.00% | 178,799 |
| 2024-01-02 | 2023-12-28 | 3.052 | 58,986 | +0 | 0.00% | 179,999 |
| 2023-12-29 | 2023-12-27 | 2.980 | 58,986 | +0 | 0.00% | 175,799 |
| 2023-12-28 | 2023-12-22 | 3.001 | 58,986 | +0 | 0.00% | 176,999 |
| 2023-12-27 | 2023-12-21 | 2.980 | 58,986 | +0 | 0.00% | 175,799 |
| 2023-12-22 | 2023-12-20 | 2.980 | 58,986 | +0 | 0.00% | 175,799 |
| 2023-12-21 | 2023-12-19 | 2.929 | 58,986 | +0 | 0.00% | 172,799 |
| 2023-12-20 | 2023-12-18 | 2.868 | 58,986 | +0 | 0.00% | 169,199 |
| 2023-12-19 | 2023-12-15 | 2.899 | 58,986 | +0 | 0.00% | 170,999 |
| 2023-12-18 | 2023-12-14 | 2.899 | 58,986 | +0 | 0.00% | 170,999 |
| 2023-12-15 | 2023-12-13 | 2.940 | 58,986 | +0 | 0.00% | 173,399 |
| 2023-12-14 | 2023-12-12 | 2.950 | 58,986 | +0 | 0.00% | 173,999 |
| 2023-12-13 | 2023-12-11 | 2.950 | 58,986 | +0 | 0.00% | 173,999 |
| 2023-12-12 | 2023-12-08 | 3.001 | 58,986 | +0 | 0.00% | 176,999 |
| 2023-12-11 | 2023-12-07 | 3.001 | 58,986 | +0 | 0.00% | 176,999 |
| 2023-12-08 | 2023-12-06 | 3.031 | 58,986 | +0 | 0.00% | 178,799 |
| 2023-12-07 | 2023-12-05 | 3.021 | 58,986 | +0 | 0.00% | 178,199 |
| 2023-12-06 | 2023-12-04 | 3.113 | 58,986 | +0 | 0.00% | 183,598 |
| 2023-12-05 | 2023-12-01 | 3.113 | 58,986 | +0 | 0.00% | 183,598 |
| 2023-12-04 | 2023-11-30 | 3.123 | 58,986 | +0 | 0.00% | 184,198 |
| 2023-12-01 | 2023-11-29 | 3.102 | 58,986 | +0 | 0.00% | 182,998 |
| 2023-11-30 | 2023-11-28 | 3.041 | 58,986 | +0 | 0.00% | 179,399 |
| 2023-11-29 | 2023-11-27 | 2.960 | 58,986 | +0 | 0.00% | 174,599 |
| 2023-11-28 | 2023-11-24 | 2.919 | 58,986 | +0 | 0.00% | 172,199 |
| 2023-11-27 | 2023-11-23 | 2.970 | 58,986 | +0 | 0.00% | 175,199 |
| 2023-11-24 | 2023-11-22 | 2.950 | 58,986 | +0 | 0.00% | 173,999 |
| 2023-11-23 | 2023-11-21 | 3.011 | 58,986 | +0 | 0.00% | 177,599 |
| 2023-11-22 | 2023-11-20 | 2.991 | 58,986 | +0 | 0.00% | 176,399 |
| 2023-11-21 | 2023-11-17 | 2.980 | 58,986 | +0 | 0.00% | 175,799 |
| 2023-11-20 | 2023-11-16 | 3.011 | 58,986 | +0 | 0.00% | 177,599 |
| 2023-11-17 | 2023-11-15 | 3.113 | 58,986 | +0 | 0.00% | 183,598 |
| 2023-11-16 | 2023-11-14 | 3.092 | 58,986 | +0 | 0.00% | 182,398 |
| 2023-11-15 | 2023-11-13 | 3.123 | 58,986 | +0 | 0.00% | 184,198 |
| 2023-11-14 | 2023-11-10 | 3.082 | 58,986 | +0 | 0.00% | 181,799 |
| 2023-11-13 | 2023-11-09 | 3.082 | 58,986 | +0 | 0.00% | 181,799 |
| 2023-11-10 | 2023-11-08 | 3.143 | 58,986 | +0 | 0.00% | 185,398 |
| 2023-11-09 | 2023-11-07 | 3.143 | 58,986 | +0 | 0.00% | 185,398 |
| 2023-11-08 | 2023-11-06 | 3.123 | 58,986 | +0 | 0.00% | 184,198 |
| 2023-11-07 | 2023-11-03 | 3.001 | 58,986 | +0 | 0.00% | 176,999 |
| 2023-11-06 | 2023-11-02 | 2.960 | 58,986 | +0 | 0.00% | 174,599 |
| 2023-11-03 | 2023-11-01 | 2.848 | 58,986 | +0 | 0.00% | 167,999 |
| 2023-11-02 | 2023-10-31 | 2.879 | 58,986 | +0 | 0.00% | 169,799 |
| 2023-11-01 | 2023-10-30 | 3.021 | 58,986 | +0 | 0.00% | 178,199 |
| 2023-10-31 | 2023-10-27 | 3.011 | 58,986 | +0 | 0.00% | 177,599 |
| 2023-10-30 | 2023-10-26 | 3.011 | 58,986 | +0 | 0.00% | 177,599 |
| 2023-10-27 | 2023-10-25 | 2.980 | 58,986 | +0 | 0.00% | 175,799 |
| 2023-10-26 | 2023-10-24 | 3.041 | 58,986 | +0 | 0.00% | 179,399 |
| 2023-10-25 | 2023-10-20 | 2.950 | 58,986 | +0 | 0.00% | 173,999 |
| 2023-10-24 | 2023-10-19 | 3.041 | 58,986 | +0 | 0.00% | 179,399 |
| 2023-10-20 | 2023-10-18 | 3.072 | 58,986 | +0 | 0.00% | 181,199 |
| 2023-10-19 | 2023-10-17 | 3.133 | 58,986 | +0 | 0.00% | 184,798 |
| 2023-10-18 | 2023-10-16 | 3.092 | 58,986 | +0 | 0.00% | 182,398 |
| 2023-10-17 | 2023-10-13 | 3.113 | 58,986 | +0 | 0.00% | 183,598 |
| 2023-10-16 | 2023-10-12 | 3.224 | 58,986 | +0 | 0.00% | 190,198 |
| 2023-10-13 | 2023-10-11 | 3.163 | 58,986 | +0 | 0.00% | 186,598 |
| 2023-10-12 | 2023-10-10 | 3.153 | 58,986 | +0 | 0.00% | 185,998 |
| 2023-10-11 | 2023-10-09 | 3.092 | 58,986 | +0 | 0.00% | 182,398 |
| 2023-10-10 | 2023-10-06 | 2.940 | 58,986 | +0 | 0.00% | 173,399 |
| 2023-10-09 | 2023-10-05 | 2.807 | 58,986 | +0 | 0.00% | 165,599 |
| 2023-10-06 | 2023-10-04 | 2.899 | 58,986 | +0 | 0.00% | 170,999 |
| 2023-10-05 | 2023-10-03 | 2.828 | 58,986 | +0 | 0.00% | 166,799 |
| 2023-10-04 | 2023-09-29 | 2.991 | 58,986 | +0 | 0.00% | 176,399 |
| 2023-10-03 | 2023-09-28 | 2.940 | 58,986 | +0 | 0.00% | 173,399 |
| 2023-09-29 | 2023-09-27 | 2.970 | 58,986 | +0 | 0.00% | 175,199 |
| 2023-09-28 | 2023-09-26 | 2.980 | 58,986 | +0 | 0.00% | 175,799 |
| 2023-09-27 | 2023-09-25 | 2.980 | 58,986 | +0 | 0.00% | 175,799 |
| 2023-09-26 | 2023-09-22 | 3.052 | 58,986 | +0 | 0.00% | 179,999 |
| 2023-09-25 | 2023-09-21 | 2.980 | 58,986 | +0 | 0.00% | 175,799 |
| 2023-09-22 | 2023-09-20 | 3.123 | 58,986 | +0 | 0.00% | 184,198 |
| 2023-09-21 | 2023-09-19 | 3.163 | 58,986 | +0 | 0.00% | 186,598 |
| 2023-09-20 | 2023-09-18 | 3.469 | 58,986 | +0 | 0.00% | 204,598 |
| 2023-09-19 | 2023-09-15 | 3.418 | 58,986 | +0 | 0.00% | 201,598 |
| 2023-09-18 | 2023-09-14 | 3.367 | 58,986 | +0 | 0.00% | 198,598 |
| 2023-09-15 | 2023-09-13 | 3.336 | 58,986 | +0 | 0.00% | 196,798 |
| 2023-09-14 | 2023-09-12 | 3.296 | 58,986 | +0 | 0.00% | 194,398 |
| 2023-09-13 | 2023-09-11 | 3.214 | 58,986 | +0 | 0.00% | 189,598 |
| 2023-09-12 | 2023-09-07 | 3.143 | 58,986 | +0 | 0.00% | 185,398 |
| 2023-09-11 | 2023-09-06 | 3.164 | 58,986 | +0 | 0.00% | 186,616 |
| 2023-09-07 | 2023-09-05 | 3.133 | 58,986 | +574 | 0.00% | 184,798 |
| 2023-09-06 | 2023-09-04 | 3.174 | 58,412 | +0 | 0.00% | 185,400 |
| 2023-09-05 | 2023-08-31 | 2.948 | 58,412 | +0 | 0.00% | 172,200 |
| 2023-09-04 | 2023-08-30 | 2.835 | 58,412 | +0 | 0.00% | 165,600 |
| 2023-08-31 | 2023-08-29 | 2.958 | 58,412 | +0 | 0.00% | 172,800 |
| 2023-08-30 | 2023-08-28 | 2.989 | 58,412 | +0 | 0.00% | 174,600 |
| 2023-08-29 | 2023-08-25 | 3.410 | 58,412 | +0 | 0.00% | 199,200 |
| 2023-08-28 | 2023-08-24 | 3.369 | 58,412 | +0 | 0.00% | 196,800 |
| 2023-08-25 | 2023-08-23 | 3.328 | 58,412 | +0 | 0.00% | 194,400 |
| 2023-08-24 | 2023-08-22 | 3.328 | 58,412 | +0 | 0.00% | 194,400 |
| 2023-08-23 | 2023-08-21 | 3.287 | 58,412 | +0 | 0.00% | 192,000 |
| 2023-08-22 | 2023-08-18 | 3.390 | 58,412 | +0 | 0.00% | 198,000 |
| 2023-08-21 | 2023-08-17 | 3.215 | 58,412 | +0 | 0.00% | 187,800 |
| 2023-08-18 | 2023-08-16 | 3.112 | 58,412 | +0 | 0.00% | 181,800 |
| 2023-08-17 | 2023-08-15 | 3.112 | 58,412 | +0 | 0.00% | 181,800 |
| 2023-08-16 | 2023-08-14 | 3.184 | 58,412 | +0 | 0.00% | 186,000 |
| 2023-08-15 | 2023-08-11 | 3.195 | 58,412 | +0 | 0.00% | 186,600 |
| 2023-08-14 | 2023-08-10 | 3.308 | 58,412 | +0 | 0.00% | 193,200 |
| 2023-08-11 | 2023-08-09 | 3.379 | 58,412 | +0 | 0.00% | 197,400 |
| 2023-08-10 | 2023-08-08 | 3.369 | 58,412 | +0 | 0.00% | 196,800 |
| 2023-08-09 | 2023-08-07 | 3.472 | 58,412 | +0 | 0.00% | 202,800 |
| 2023-08-08 | 2023-08-04 | 3.544 | 58,412 | +0 | 0.00% | 207,000 |
| 2023-08-07 | 2023-08-03 | 3.544 | 58,412 | +0 | 0.00% | 207,000 |
| 2023-08-04 | 2023-08-02 | 3.544 | 58,412 | +0 | 0.00% | 207,000 |
| 2023-08-03 | 2023-08-01 | 3.626 | 58,412 | +0 | 0.00% | 211,800 |
| 2023-08-02 | 2023-07-31 | 3.636 | 58,412 | +0 | 0.00% | 212,400 |
| 2023-08-01 | 2023-07-28 | 3.534 | 58,412 | +0 | 0.00% | 206,400 |
| 2023-07-31 | 2023-07-27 | 3.534 | 58,412 | +0 | 0.00% | 206,400 |
| 2023-07-28 | 2023-07-26 | 3.503 | 58,412 | +0 | 0.00% | 204,600 |
| 2023-07-27 | 2023-07-25 | 3.554 | 58,412 | +0 | 0.00% | 207,600 |
| 2023-07-26 | 2023-07-24 | 3.410 | 58,412 | +0 | 0.00% | 199,200 |
| 2023-07-25 | 2023-07-21 | 3.492 | 58,412 | +0 | 0.00% | 204,000 |
| 2023-07-24 | 2023-07-20 | 3.492 | 58,412 | +0 | 0.00% | 204,000 |
| 2023-07-21 | 2023-07-19 | 3.564 | 58,412 | +0 | 0.00% | 208,200 |
| 2023-07-20 | 2023-07-18 | 3.544 | 58,412 | +0 | 0.00% | 207,000 |
| 2023-07-19 | 2023-07-14 | 3.667 | 58,412 | +0 | 0.00% | 214,200 |
| 2023-07-18 | 2023-07-13 | 3.667 | 58,412 | +0 | 0.00% | 214,200 |
| 2023-07-14 | 2023-07-12 | 3.667 | 58,412 | +0 | 0.00% | 214,200 |
| 2023-07-13 | 2023-07-11 | 3.616 | 58,412 | +0 | 0.00% | 211,200 |
| 2023-07-12 | 2023-07-10 | 3.616 | 58,412 | +0 | 0.00% | 211,200 |
| 2023-07-11 | 2023-07-07 | 3.688 | 58,412 | +0 | 0.00% | 215,400 |
| 2023-07-10 | 2023-07-06 | 3.914 | 58,412 | +0 | 0.00% | 228,600 |
| 2023-07-07 | 2023-07-05 | 3.924 | 58,412 | +0 | 0.00% | 229,200 |
| 2023-07-06 | 2023-07-04 | 3.985 | 58,412 | +0 | 0.00% | 232,800 |
| 2023-07-05 | 2023-07-03 | 3.985 | 58,412 | +0 | 0.00% | 232,800 |
| 2023-07-04 | 2023-06-30 | 3.554 | 58,412 | +0 | 0.00% | 207,600 |
| 2023-07-03 | 2023-06-29 | 3.647 | 58,412 | +0 | 0.00% | 213,000 |
| 2023-06-30 | 2023-06-28 | 3.595 | 58,412 | +0 | 0.00% | 210,000 |
| 2023-06-29 | 2023-06-27 | 3.616 | 58,412 | +0 | 0.00% | 211,200 |
| 2023-06-28 | 2023-06-26 | 3.544 | 58,412 | +0 | 0.00% | 207,000 |
| 2023-06-27 | 2023-06-23 | 3.616 | 58,412 | +0 | 0.00% | 211,200 |
| 2023-06-26 | 2023-06-21 | 3.575 | 58,412 | +0 | 0.00% | 208,800 |
| 2023-06-23 | 2023-06-20 | 3.729 | 58,412 | +0 | 0.00% | 217,800 |
| 2023-06-21 | 2023-06-19 | 3.862 | 58,412 | +0 | 0.00% | 225,600 |
| 2023-06-20 | 2023-06-16 | 3.955 | 58,412 | +0 | 0.00% | 231,000 |
| 2023-06-19 | 2023-06-15 | 3.862 | 58,412 | +0 | 0.00% | 225,600 |
| 2023-06-16 | 2023-06-14 | 3.770 | 58,412 | +0 | 0.00% | 220,200 |
| 2023-06-15 | 2023-06-13 | 3.749 | 58,412 | +0 | 0.00% | 219,000 |
| 2023-06-14 | 2023-06-12 | 3.760 | 58,412 | +0 | 0.00% | 219,600 |
| 2023-06-13 | 2023-06-09 | 3.718 | 58,412 | +0 | 0.00% | 217,200 |
| 2023-06-12 | 2023-06-08 | 3.647 | 58,412 | +0 | 0.00% | 213,000 |
| 2023-06-09 | 2023-06-07 | 3.667 | 58,412 | +0 | 0.00% | 214,200 |
| 2023-06-08 | 2023-06-06 | 3.739 | 58,412 | +0 | 0.00% | 218,400 |
| 2023-06-07 | 2023-06-05 | 3.780 | 58,412 | +0 | 0.00% | 220,800 |
| 2023-06-06 | 2023-06-02 | 3.831 | 58,412 | +0 | 0.00% | 223,800 |
| 2023-06-05 | 2023-06-01 | 3.903 | 58,412 | +0 | 0.00% | 228,000 |
| 2023-06-02 | 2023-05-31 | 4.016 | 58,412 | +0 | 0.00% | 234,600 |
| 2023-06-01 | 2023-05-30 | 4.037 | 58,412 | +0 | 0.00% | 235,800 |
| 2023-05-31 | 2023-05-29 | 3.780 | 58,412 | +0 | 0.00% | 220,800 |
| 2023-05-30 | 2023-05-25 | 3.852 | 58,412 | +0 | 0.00% | 225,000 |
| 2023-05-29 | 2023-05-24 | 4.027 | 58,412 | +0 | 0.00% | 235,200 |
| 2023-05-25 | 2023-05-23 | 4.068 | 58,412 | +0 | 0.00% | 237,600 |
| 2023-05-24 | 2023-05-22 | 4.057 | 58,412 | +0 | 0.00% | 237,000 |
| 2023-05-23 | 2023-05-19 | 4.222 | 58,412 | +0 | 0.00% | 246,600 |
| 2023-05-22 | 2023-05-18 | 4.314 | 58,412 | +0 | 0.00% | 252,000 |
| 2023-05-19 | 2023-05-17 | 4.242 | 58,412 | +0 | 0.00% | 247,800 |
| 2023-05-18 | 2023-05-16 | 4.273 | 58,412 | +0 | 0.00% | 249,600 |
| 2023-05-17 | 2023-05-15 | 4.458 | 58,412 | +0 | 0.00% | 260,400 |
| 2023-05-16 | 2023-05-12 | 4.366 | 58,412 | +0 | 0.00% | 255,000 |
| 2023-05-15 | 2023-05-11 | 4.222 | 58,412 | +0 | 0.00% | 246,600 |
| 2023-05-12 | 2023-05-10 | 4.160 | 58,412 | +0 | 0.00% | 243,000 |
| 2023-05-11 | 2023-05-09 | 3.996 | 58,412 | +0 | 0.00% | 233,400 |
| 2023-05-10 | 2023-05-08 | 4.078 | 58,412 | +0 | 0.00% | 238,200 |
| 2023-05-09 | 2023-05-05 | 4.027 | 58,412 | +0 | 0.00% | 235,200 |
| 2023-05-08 | 2023-05-04 | 4.088 | 58,412 | +0 | 0.00% | 238,800 |
| 2023-05-05 | 2023-05-03 | 3.975 | 58,412 | +0 | 0.00% | 232,200 |
| 2023-05-04 | 2023-05-02 | 4.047 | 58,412 | +0 | 0.00% | 236,400 |
| 2023-05-03 | 2023-04-28 | 4.006 | 58,412 | +0 | 0.00% | 234,000 |
| 2023-05-02 | 2023-04-27 | 3.934 | 58,412 | +0 | 0.00% | 229,800 |
| 2023-04-28 | 2023-04-26 | 3.944 | 58,412 | +0 | 0.00% | 230,400 |
| 2023-04-27 | 2023-04-25 | 3.924 | 58,412 | +0 | 0.00% | 229,200 |
| 2023-04-26 | 2023-04-24 | 4.027 | 58,412 | +0 | 0.00% | 235,200 |
| 2023-04-25 | 2023-04-21 | 4.068 | 58,412 | +0 | 0.00% | 237,600 |
| 2023-04-24 | 2023-04-20 | 4.119 | 58,412 | +0 | 0.00% | 240,600 |
| 2023-04-21 | 2023-04-19 | 4.119 | 58,412 | +0 | 0.00% | 240,600 |
| 2023-04-20 | 2023-04-18 | 4.211 | 58,412 | +0 | 0.00% | 246,000 |
| 2023-04-19 | 2023-04-17 | 4.181 | 58,412 | +0 | 0.00% | 244,200 |
| 2023-04-18 | 2023-04-14 | 4.119 | 58,412 | +0 | 0.00% | 240,600 |
| 2023-04-17 | 2023-04-13 | 4.088 | 58,412 | +0 | 0.00% | 238,800 |
| 2023-04-14 | 2023-04-12 | 4.098 | 58,412 | +0 | 0.00% | 239,400 |
| 2023-04-13 | 2023-04-11 | 4.140 | 58,412 | +0 | 0.00% | 241,800 |
| 2023-04-12 | 2023-04-06 | 4.047 | 58,412 | +0 | 0.00% | 236,400 |
| 2023-04-11 | 2023-04-04 | 4.016 | 58,412 | +0 | 0.00% | 234,600 |
| 2023-04-06 | 2023-04-03 | 4.150 | 58,412 | +0 | 0.00% | 242,400 |
| 2023-04-04 | 2023-03-31 | 4.160 | 58,412 | +0 | 0.00% | 243,000 |
| 2023-04-03 | 2023-03-30 | 3.985 | 58,412 | +0 | 0.00% | 232,800 |
| 2023-03-31 | 2023-03-29 | 3.944 | 58,412 | +0 | 0.00% | 230,400 |
| 2023-03-30 | 2023-03-28 | 3.688 | 58,412 | +0 | 0.00% | 215,400 |
| 2023-03-29 | 2023-03-27 | 3.677 | 58,412 | +0 | 0.00% | 214,800 |
| 2023-03-28 | 2023-03-24 | 3.605 | 58,412 | +0 | 0.00% | 210,600 |
| 2023-03-27 | 2023-03-23 | 4.170 | 58,412 | +0 | 0.00% | 243,600 |
| 2023-03-24 | 2023-03-22 | 4.109 | 58,412 | +0 | 0.00% | 240,000 |
| 2023-03-23 | 2023-03-21 | 4.140 | 58,412 | +0 | 0.00% | 241,800 |
| 2023-03-22 | 2023-03-20 | 4.027 | 58,412 | +0 | 0.00% | 235,200 |
| 2023-03-21 | 2023-03-17 | 4.129 | 58,412 | +0 | 0.00% | 241,200 |
| 2023-03-20 | 2023-03-16 | 4.119 | 58,412 | +0 | 0.00% | 240,600 |
| 2023-03-17 | 2023-03-15 | 4.068 | 58,412 | +0 | 0.00% | 237,600 |
| 2023-03-16 | 2023-03-14 | 4.057 | 58,412 | +0 | 0.00% | 237,000 |
| 2023-03-15 | 2023-03-13 | 4.150 | 58,412 | +0 | 0.00% | 242,400 |
| 2023-03-14 | 2023-03-10 | 4.068 | 58,412 | +0 | 0.00% | 237,600 |
| 2023-03-13 | 2023-03-09 | 4.211 | 58,412 | +0 | 0.00% | 246,000 |
| 2023-03-10 | 2023-03-08 | 4.263 | 58,412 | +0 | 0.00% | 249,000 |
| 2023-03-09 | 2023-03-07 | 4.314 | 58,412 | +0 | 0.00% | 252,000 |
| 2023-03-08 | 2023-03-06 | 4.427 | 58,412 | +0 | 0.00% | 258,600 |
| 2023-03-07 | 2023-03-03 | 4.663 | 58,412 | +0 | 0.00% | 272,400 |
| 2023-03-06 | 2023-03-02 | 4.581 | 58,412 | +0 | 0.00% | 267,600 |
| 2023-03-03 | 2023-03-01 | 4.561 | 58,412 | +0 | 0.00% | 266,400 |
| 2023-03-02 | 2023-02-28 | 4.417 | 58,412 | +0 | 0.00% | 258,000 |
| 2023-03-01 | 2023-02-27 | 4.366 | 58,412 | +0 | 0.00% | 255,000 |
| 2023-02-28 | 2023-02-24 | 4.479 | 58,412 | +0 | 0.00% | 261,600 |
| 2023-02-27 | 2023-02-23 | 4.592 | 58,412 | +0 | 0.00% | 268,200 |
| 2023-02-24 | 2023-02-22 | 4.612 | 58,412 | +0 | 0.00% | 269,400 |
| 2023-02-23 | 2023-02-21 | 4.592 | 58,412 | +0 | 0.00% | 268,200 |
| 2023-02-22 | 2023-02-20 | 4.705 | 58,412 | +0 | 0.00% | 274,800 |
| 2023-02-21 | 2023-02-17 | 4.684 | 58,412 | +0 | 0.00% | 273,600 |
| 2023-02-20 | 2023-02-16 | 4.561 | 58,412 | +0 | 0.00% | 266,400 |
| 2023-02-17 | 2023-02-15 | 4.612 | 58,412 | +0 | 0.00% | 269,400 |
| 2023-02-16 | 2023-02-14 | 4.694 | 58,412 | +0 | 0.00% | 274,200 |
| 2023-02-15 | 2023-02-13 | 4.838 | 58,412 | +0 | 0.00% | 282,600 |
| 2023-02-14 | 2023-02-10 | 4.746 | 58,412 | +0 | 0.00% | 277,200 |
| 2023-02-13 | 2023-02-09 | 4.982 | 58,412 | +0 | 0.00% | 291,000 |
| 2023-02-10 | 2023-02-08 | 4.787 | 58,412 | +0 | 0.00% | 279,600 |
| 2023-02-09 | 2023-02-07 | 4.869 | 58,412 | +0 | 0.00% | 284,400 |
| 2023-02-08 | 2023-02-06 | 5.013 | 58,412 | +0 | 0.00% | 292,800 |
| 2023-02-07 | 2023-02-03 | 5.146 | 58,412 | +0 | 0.00% | 300,600 |
| 2023-02-06 | 2023-02-02 | 5.382 | 58,412 | +0 | 0.00% | 314,400 |
| 2023-02-03 | 2023-02-01 | 5.167 | 58,412 | +0 | 0.00% | 301,800 |
| 2023-02-02 | 2023-01-31 | 5.146 | 58,412 | +0 | 0.00% | 300,600 |
| 2023-02-01 | 2023-01-30 | 5.280 | 58,412 | +0 | 0.00% | 308,400 |
| 2023-01-31 | 2023-01-27 | 5.619 | 58,412 | +0 | 0.00% | 328,200 |
| 2023-01-30 | 2023-01-26 | 5.701 | 58,412 | +0 | 0.00% | 333,000 |
| 2023-01-27 | 2023-01-20 | 5.424 | 58,412 | +0 | 0.00% | 316,800 |
| 2023-01-26 | 2023-01-19 | 5.362 | 58,412 | +0 | 0.00% | 313,200 |
| 2023-01-20 | 2023-01-18 | 5.608 | 58,412 | +0 | 0.00% | 327,600 |
| 2023-01-19 | 2023-01-17 | 5.300 | 58,412 | +0 | 0.00% | 309,600 |
| 2023-01-18 | 2023-01-16 | 5.341 | 58,412 | +0 | 0.00% | 312,000 |
| 2023-01-17 | 2023-01-13 | 4.972 | 58,412 | +0 | 0.00% | 290,400 |
| 2023-01-16 | 2023-01-12 | 5.269 | 58,412 | +0 | 0.00% | 307,800 |
| 2023-01-13 | 2023-01-11 | 5.136 | 58,412 | +0 | 0.00% | 300,000 |
| 2023-01-12 | 2023-01-10 | 5.239 | 58,412 | +0 | 0.00% | 306,000 |
| 2023-01-11 | 2023-01-09 | 5.269 | 58,412 | +0 | 0.00% | 307,800 |
| 2023-01-10 | 2023-01-06 | 4.211 | 58,412 | +0 | 0.00% | 246,000 |
| 2023-01-09 | 2023-01-05 | 3.944 | 58,412 | +0 | 0.00% | 230,400 |
| 2023-01-06 | 2023-01-04 | 3.462 | 58,412 | +0 | 0.00% | 202,200 |
| 2023-01-05 | 2023-01-03 | 3.482 | 58,412 | +0 | 0.00% | 203,400 |
| 2023-01-04 | 2022-12-30 | 3.441 | 58,412 | +0 | 0.00% | 201,000 |
| 2023-01-03 | 2022-12-29 | 3.349 | 58,412 | +0 | 0.00% | 195,600 |
| 2022-12-30 | 2022-12-28 | 3.472 | 58,412 | +0 | 0.00% | 202,800 |
| 2022-12-29 | 2022-12-23 | 3.246 | 58,412 | +0 | 0.00% | 189,600 |
| 2022-12-28 | 2022-12-22 | 3.287 | 58,412 | +0 | 0.00% | 192,000 |
| 2022-12-23 | 2022-12-21 | 3.020 | 58,412 | +0 | 0.00% | 176,400 |
| 2022-12-22 | 2022-12-20 | 2.958 | 58,412 | +0 | 0.00% | 172,800 |
| 2022-12-21 | 2022-12-19 | 3.092 | 58,412 | +0 | 0.00% | 180,600 |
| 2022-12-20 | 2022-12-16 | 3.205 | 58,412 | +0 | 0.00% | 187,200 |
| 2022-12-19 | 2022-12-15 | 3.184 | 58,412 | +0 | 0.00% | 186,000 |
| 2022-12-16 | 2022-12-14 | 3.174 | 58,412 | +0 | 0.00% | 185,400 |
| 2022-12-15 | 2022-12-13 | 3.174 | 58,412 | +0 | 0.00% | 185,400 |
| 2022-12-14 | 2022-12-12 | 3.174 | 58,412 | +0 | 0.00% | 185,400 |
| 2022-12-13 | 2022-12-09 | 3.256 | 58,412 | +0 | 0.00% | 190,200 |
| 2022-12-12 | 2022-12-08 | 3.236 | 58,412 | +0 | 0.00% | 189,000 |
| 2022-12-09 | 2022-12-07 | 3.153 | 58,412 | +0 | 0.00% | 184,200 |
| 2022-12-08 | 2022-12-06 | 3.225 | 58,412 | +0 | 0.00% | 188,400 |
| 2022-12-07 | 2022-12-05 | 3.328 | 58,412 | +0 | 0.00% | 194,400 |
| 2022-12-06 | 2022-12-02 | 3.030 | 58,412 | +0 | 0.00% | 177,000 |
| 2022-12-05 | 2022-12-01 | 3.071 | 58,412 | +0 | 0.00% | 179,400 |
| 2022-12-02 | 2022-11-30 | 3.030 | 58,412 | +0 | 0.00% | 177,000 |
| 2022-12-01 | 2022-11-29 | 2.927 | 58,412 | +0 | 0.00% | 171,000 |
| 2022-11-30 | 2022-11-28 | 2.794 | 58,412 | +0 | 0.00% | 163,200 |
| 2022-11-29 | 2022-11-25 | 2.784 | 58,412 | +0 | 0.00% | 162,600 |
| 2022-11-28 | 2022-11-24 | 2.835 | 58,412 | +0 | 0.00% | 165,600 |
| 2022-11-25 | 2022-11-23 | 2.784 | 58,412 | +0 | 0.00% | 162,600 |
| 2022-11-24 | 2022-11-22 | 2.804 | 58,412 | +0 | 0.00% | 163,800 |
| 2022-11-23 | 2022-11-21 | 2.927 | 58,412 | +0 | 0.00% | 171,000 |
| 2022-11-22 | 2022-11-18 | 3.020 | 58,412 | +0 | 0.00% | 176,400 |
| 2022-11-21 | 2022-11-17 | 3.092 | 58,412 | +0 | 0.00% | 180,600 |
| 2022-11-18 | 2022-11-16 | 3.153 | 58,412 | +0 | 0.00% | 184,200 |
| 2022-11-17 | 2022-11-15 | 3.205 | 58,412 | +0 | 0.00% | 187,200 |
| 2022-11-16 | 2022-11-14 | 3.102 | 58,412 | +0 | 0.00% | 181,200 |
| 2022-11-15 | 2022-11-11 | 2.989 | 58,412 | +0 | 0.00% | 174,600 |
| 2022-11-14 | 2022-11-10 | 2.794 | 58,412 | +0 | 0.00% | 163,200 |
| 2022-11-11 | 2022-11-09 | 3.010 | 58,412 | +0 | 0.00% | 175,800 |
| 2022-11-10 | 2022-11-08 | 3.164 | 58,412 | +0 | 0.00% | 184,800 |
| 2022-11-09 | 2022-11-07 | 3.205 | 58,412 | +0 | 0.00% | 187,200 |
| 2022-11-08 | 2022-11-04 | 3.071 | 58,412 | -13,629 | 0.00% | 179,400 |
| 2022-11-07 | 2022-11-03 | 2.958 | 72,041 | +13,629 | 0.00% | 213,119 |
| 2022-10-18 | 2022-10-14 | 3.205 | 58,412 | -29,206 | 0.00% | 187,200 |
| 2022-10-14 | 2022-10-12 | 3.102 | 87,618 | +29,206 | 0.00% | 271,800 |
| 2022-09-08 | 2022-09-06 | 3.555 | 58,412 | +520 | 0.00% | 207,649 |
| 2022-07-11 | 2022-07-07 | 4.042 | 57,892 | -28,946 | 0.00% | 234,000 |
| 2022-07-04 | 2022-06-29 | 3.928 | 86,838 | +28,946 | 0.00% | 341,100 |
| 2022-06-10 | 2022-06-08 | 4.260 | 57,892 | -28,946 | 0.00% | 246,600 |
| 2022-06-09 | 2022-06-07 | 4.063 | 86,838 | +28,946 | 0.00% | 352,800 |
| 2022-05-26 | 2022-05-24 | 4.410 | 57,892 | +3,329 | 0.00% | 255,279 |
| 2022-05-03 | 2022-04-28 | 4.465 | 54,563 | -27,282 | 0.00% | 243,599 |
| 2022-04-26 | 2022-04-22 | 4.333 | 81,845 | -27,281 | 0.00% | 354,601 |
| 2022-04-08 | 2022-04-06 | 4.223 | 109,126 | +27,281 | 0.00% | 460,799 |
| 2022-04-06 | 2022-04-01 | 4.267 | 81,845 | +27,282 | 0.00% | 349,201 |
| 2022-03-22 | 2022-03-18 | 4.443 | 54,563 | -36,376 | 0.00% | 242,399 |
| 2022-03-16 | 2022-03-14 | 4.157 | 90,939 | +27,282 | 0.00% | 378,002 |
| 2022-02-15 | 2022-02-11 | 4.651 | 63,657 | +9,094 | 0.00% | 296,100 |
| 2021-12-13 | 2021-12-09 | 6.455 | 54,563 | -9,094 | 0.00% | 352,199 |
| 2021-11-15 | 2021-11-11 | 6.719 | 63,657 | -27,282 | 0.00% | 427,700 |
| 2021-10-12 | 2021-10-08 | 2.540 | 90,939 | -12,731 | 0.00% | 231,001 |
| 2021-10-06 | 2021-10-04 | 2.397 | 103,670 | +12,731 | 0.00% | 248,520 |
| 2021-09-29 | 2021-09-27 | 2.628 | 90,939 | -12,731 | 0.00% | 239,001 |
| 2021-09-23 | 2021-09-20 | 2.397 | 103,670 | +12,731 | 0.00% | 248,520 |
| 2021-08-09 | 2021-08-05 | 2.562 | 90,939 | -9,093 | 0.00% | 233,001 |
| 2021-08-05 | 2021-08-03 | 2.419 | 100,032 | -9,094 | 0.00% | 241,999 |
| 2021-07-28 | 2021-07-26 | 2.331 | 109,126 | +9,094 | 0.00% | 254,399 |
| 2021-07-21 | 2021-07-19 | 2.496 | 100,032 | +9,093 | 0.00% | 249,699 |
| 2021-07-15 | 2021-07-13 | 2.562 | 90,939 | -18,187 | 0.00% | 233,001 |
| 2021-07-12 | 2021-07-08 | 2.419 | 109,126 | -10,913 | 0.00% | 263,999 |
| 2021-07-07 | 2021-07-05 | 2.287 | 120,039 | +10,913 | 0.00% | 274,560 |
| 2021-06-09 | 2021-06-07 | 2.430 | 109,126 | +9,094 | 0.00% | 265,199 |
| 2021-05-28 | 2021-05-26 | 2.474 | 100,032 | -9,094 | 0.00% | 247,499 |
| 2021-05-13 | 2021-05-11 | 2.430 | 109,126 | +9,094 | 0.00% | 265,199 |
| 2021-05-12 | 2021-05-10 | 2.507 | 100,032 | +9,093 | 0.00% | 250,799 |
| 2021-02-05 | 2021-02-03 | 2.683 | 90,939 | -7,275 | 0.00% | 244,001 |
| 2021-02-01 | 2021-01-28 | 2.529 | 98,214 | +7,275 | 0.00% | 248,401 |
| 2021-01-27 | 2021-01-25 | 2.650 | 90,939 | -7,275 | 0.00% | 241,001 |
| 2021-01-26 | 2021-01-22 | 2.551 | 98,214 | +7,275 | 0.00% | 250,561 |
| 2021-01-21 | 2021-01-19 | 2.705 | 90,939 | -7,275 | 0.00% | 246,001 |
| 2021-01-05 | 2020-12-31 | 2.375 | 98,214 | -10,912 | 0.00% | 233,281 |
| 2020-12-28 | 2020-12-22 | 2.276 | 109,126 | +10,912 | 0.00% | 248,399 |
| 2020-11-10 | 2020-11-06 | 2.309 | 98,214 | -14,550 | 0.00% | 226,801 |
| 2020-11-03 | 2020-10-30 | 2.221 | 112,764 | +14,550 | 0.00% | 250,480 |
| 2020-09-08 | 2020-09-04 | 2.859 | 98,214 | +7,275 | 0.00% | 280,801 |
| 2020-09-04 | 2020-09-02 | 3.068 | 90,939 | -7,275 | 0.00% | 279,001 |
| 2020-08-20 | 2020-08-18 | 2.738 | 98,214 | -5,456 | 0.00% | 268,921 |
| 2020-07-30 | 2020-07-28 | 2.694 | 103,670 | -9,094 | 0.00% | 279,300 |
| 2020-07-06 | 2020-07-02 | 2.441 | 112,764 | -7,275 | 0.00% | 275,280 |
| 2020-07-02 | 2020-06-29 | 2.419 | 120,039 | +7,275 | 0.00% | 290,400 |
| 2020-06-24 | 2020-06-22 | 2.628 | 112,764 | -7,275 | 0.00% | 296,360 |
| 2020-06-22 | 2020-06-18 | 2.584 | 120,039 | -3,638 | 0.00% | 310,200 |
| 2020-06-15 | 2020-06-11 | 2.287 | 123,677 | +10,913 | 0.00% | 282,881 |
| 2020-06-09 | 2020-06-05 | 2.463 | 112,764 | -10,913 | 0.00% | 277,760 |
| 2020-05-20 | 2020-05-18 | 2.034 | 123,677 | +9,094 | 0.00% | 251,601 |
| 2019-06-04 | 2019-05-31 | 2.333 | 114,583 | +3,338 | 0.00% | 267,348 |
| 2019-04-29 | 2019-04-25 | 2.741 | 111,245 | +10,594 | 0.00% | 304,919 |
| 2019-03-20 | 2019-03-18 | 3.239 | 100,651 | -8,828 | 0.00% | 326,042 |
| 2019-03-19 | 2019-03-15 | 3.035 | 109,479 | +8,828 | 0.00% | 332,318 |
| 2019-03-12 | 2019-03-08 | 3.001 | 100,651 | -3,531 | 0.00% | 302,101 |
| 2019-03-11 | 2019-03-07 | 3.069 | 104,182 | -5,297 | 0.00% | 319,780 |
| 2019-03-08 | 2019-03-06 | 3.205 | 109,479 | +8,828 | 0.00% | 350,918 |
| 2019-03-07 | 2019-03-05 | 3.228 | 100,651 | -7,063 | 0.00% | 324,902 |
| 2019-03-01 | 2019-02-27 | 2.775 | 107,714 | +7,063 | 0.00% | 298,901 |
| 2019-02-28 | 2019-02-26 | 2.934 | 100,651 | -7,063 | 0.00% | 295,261 |
| 2019-01-25 | 2019-01-23 | 2.673 | 107,714 | -26,487 | 0.00% | 287,921 |
| 2019-01-22 | 2019-01-18 | 2.446 | 134,201 | +26,487 | 0.00% | 328,321 |
| 2018-11-05 | 2018-11-01 | 2.118 | 107,714 | -10,594 | 0.00% | 228,141 |
| 2018-10-29 | 2018-10-25 | 2.084 | 118,308 | +10,594 | 0.00% | 246,559 |
| 2018-08-27 | 2018-08-23 | 3.268 | 107,714 | +3,564 | 0.00% | 352,029 |
| 2018-08-15 | 2018-08-13 | 3.350 | 104,150 | +6,830 | 0.00% | 348,921 |
| 2018-08-09 | 2018-08-07 | 3.456 | 97,320 | -5,122 | 0.00% | 336,299 |
| 2018-08-08 | 2018-08-06 | 3.397 | 102,442 | +5,122 | 0.00% | 347,999 |
| 2018-08-06 | 2018-08-02 | 3.526 | 97,320 | +6,829 | 0.00% | 343,139 |
| 2018-08-03 | 2018-08-01 | 3.643 | 90,491 | -8,537 | 0.00% | 329,661 |
| 2018-08-02 | 2018-07-31 | 3.596 | 99,028 | +8,537 | 0.00% | 356,122 |
| 2018-08-01 | 2018-07-30 | 3.561 | 90,491 | -5,122 | 0.00% | 322,241 |
| 2018-07-31 | 2018-07-27 | 3.561 | 95,613 | +5,122 | 0.00% | 340,481 |
| 2018-07-27 | 2018-07-25 | 3.690 | 90,491 | -5,122 | 0.00% | 333,901 |
| 2018-07-19 | 2018-07-17 | 3.631 | 95,613 | +5,122 | 0.00% | 347,201 |
| 2018-07-13 | 2018-07-11 | 3.795 | 90,491 | +8,537 | 0.00% | 343,441 |
| 2018-06-29 | 2018-06-27 | 4.018 | 81,954 | +8,537 | 0.00% | 329,281 |
| 2018-05-18 | 2018-05-16 | 4.545 | 73,417 | -17,074 | 0.00% | 333,680 |
| 2018-01-08 | 2018-01-04 | 4.287 | 90,491 | -3,414 | 0.00% | 387,961 |
| 2017-12-29 | 2017-12-27 | 3.889 | 93,905 | -6,830 | 0.00% | 365,198 |
| 2017-12-12 | 2017-12-08 | 3.608 | 100,735 | -5,122 | 0.00% | 363,440 |
| 2017-12-11 | 2017-12-07 | 3.467 | 105,857 | +5,122 | 0.00% | 367,040 |
| 2017-12-04 | 2017-11-30 | 3.901 | 100,735 | +6,830 | 0.00% | 392,940 |
| 2017-12-01 | 2017-11-29 | 4.053 | 93,905 | +8,536 | 0.00% | 380,598 |
| 2017-10-23 | 2017-10-19 | 4.522 | 85,369 | -8,536 | 0.00% | 386,002 |
| 2017-10-19 | 2017-10-17 | 4.533 | 93,905 | +8,536 | 0.00% | 425,698 |
| 2017-09-07 | 2017-09-05 | 4.393 | 85,369 | -5,122 | 0.00% | 375,002 |
| 2017-09-01 | 2017-08-30 | 4.311 | 90,491 | +5,122 | 0.00% | 390,081 |
| 2017-08-25 | 2017-08-22 | 4.557 | 85,369 | -5,122 | 0.00% | 389,002 |
| 2017-08-24 | 2017-08-21 | 4.510 | 90,491 | +5,122 | 0.00% | 408,101 |
| 2017-08-17 | 2017-08-15 | 4.615 | 85,369 | -5,122 | 0.00% | 394,002 |
| 2017-08-15 | 2017-08-11 | 4.627 | 90,491 | +13,659 | 0.00% | 418,702 |
| 2017-08-14 | 2017-08-10 | 4.697 | 76,832 | -8,537 | 0.00% | 360,901 |
| 2017-08-03 | 2017-08-01 | 4.967 | 85,369 | +1,019 | 0.00% | 424,063 |
| 2017-07-14 | 2017-07-12 | 5.169 | 84,350 | +8,435 | 0.00% | 436,001 |
| 2017-05-12 | 2017-05-10 | 5.181 | 75,915 | +8,435 | 0.00% | 393,301 |
| 2017-03-14 | 2017-03-10 | 6.011 | 67,480 | +8,435 | 0.00% | 405,601 |
| 2016-12-05 | 2016-12-01 | 5.843 | 59,045 | +1,183 | 0.00% | 345,015 |
| 2016-10-28 | 2016-10-26 | 6.255 | 57,862 | +3,307 | 0.00% | 361,903 |
| 2016-08-04 | 2016-08-01 | 7.524 | 54,555 | +1,309 | 0.00% | 410,470 |
| 2016-06-29 | 2016-06-27 | 7.586 | 53,246 | -8,067 | 0.00% | 403,921 |
| 2016-06-21 | 2016-06-17 | 7.326 | 61,313 | -4,841 | 0.00% | 449,157 |
| 2016-02-12 | 2016-02-05 | 5.156 | 66,154 | -8,067 | 0.00% | 341,120 |
| 2015-12-07 | 2015-12-03 | 6.446 | 74,221 | +1,433 | 0.00% | 478,439 |
| 2015-11-12 | 2015-11-10 | 6.320 | 72,788 | -7,912 | 0.00% | 460,001 |
| 2015-11-11 | 2015-11-09 | 6.168 | 80,700 | +20,571 | 0.00% | 497,763 |
| 2015-09-18 | 2015-09-16 | 6.320 | 60,129 | -15,823 | 0.00% | 380,000 |
| 2015-09-17 | 2015-09-15 | 5.814 | 75,952 | +7,911 | 0.00% | 441,597 |
| 2015-09-14 | 2015-09-10 | 6.206 | 68,041 | +7,912 | 0.00% | 422,261 |
| 2015-09-10 | 2015-09-08 | 6.004 | 60,129 | -4,747 | 0.00% | 361,000 |
| 2015-08-27 | 2015-08-25 | 6.224 | 64,876 | +1,505 | 0.00% | 403,790 |
| 2015-07-30 | 2015-07-28 | 7.363 | 63,371 | +7,729 | 0.00% | 466,584 |
| 2015-07-14 | 2015-07-10 | 7.660 | 55,642 | -4,637 | 0.00% | 426,237 |
| 2015-07-08 | 2015-07-06 | 7.738 | 60,279 | +4,637 | 0.00% | 466,438 |
| 2015-06-30 | 2015-06-26 | 9.394 | 55,642 | +4,636 | 0.00% | 522,716 |
| 2015-06-29 | 2015-06-25 | 9.757 | 51,006 | +23,185 | 0.00% | 497,644 |
| 2015-06-25 | 2015-06-23 | 10.248 | 27,821 | -4,637 | 0.00% | 285,118 |
| 2015-06-24 | 2015-06-22 | 9.614 | 32,458 | -4,637 | 0.00% | 312,059 |
| 2015-06-08 | 2015-06-04 | 9.834 | 37,095 | +7,728 | 0.00% | 364,801 |
| 2015-05-27 | 2015-05-22 | 10.119 | 29,367 | -3,091 | 0.00% | 297,162 |
| 2015-04-28 | 2015-04-24 | 8.799 | 32,458 | +3,091 | 0.00% | 285,599 |
| 2015-04-22 | 2015-04-20 | 8.954 | 29,367 | -3,180 | 0.00% | 262,962 |
| 2015-04-16 | 2015-04-14 | 9.407 | 32,547 | -3,091 | 0.00% | 306,177 |
| 2015-03-18 | 2015-03-16 | 7.777 | 35,638 | -3,091 | 0.00% | 277,150 |
| 2015-03-11 | 2015-03-09 | 7.143 | 38,729 | -7,729 | 0.00% | 276,632 |
| 2015-03-10 | 2015-03-06 | 7.130 | 46,458 | +7,729 | 0.00% | 331,237 |
| 2015-02-09 | 2015-02-05 | 6.121 | 38,729 | -13,911 | 0.00% | 237,041 |
| 2015-02-03 | 2015-01-30 | 5.668 | 52,640 | -4,637 | 0.00% | 298,343 |
| 2015-01-30 | 2015-01-28 | 5.706 | 57,277 | -1,546 | 0.00% | 326,848 |
| 2015-01-08 | 2015-01-06 | 5.499 | 58,823 | -7,728 | 0.00% | 323,491 |
| 2014-12-08 | 2014-12-04 | 5.830 | 66,551 | +1,415 | 0.00% | 388,016 |
| 2014-11-10 | 2014-11-06 | 5.607 | 65,136 | +628 | 0.00% | 365,202 |
| 2014-09-10 | 2014-09-05 | 5.860 | 64,508 | -8,990 | 0.00% | 378,042 |
| 2014-09-01 | 2014-08-28 | 5.560 | 73,498 | +1,149 | 0.00% | 408,659 |
| 2014-08-27 | 2014-08-25 | 5.614 | 72,349 | -8,849 | 0.00% | 406,195 |
| 2014-08-22 | 2014-08-20 | 5.709 | 81,198 | -14,748 | 0.00% | 463,585 |
| 2014-08-20 | 2014-08-18 | 5.587 | 95,946 | -4,424 | 0.00% | 536,075 |
| 2014-07-21 | 2014-07-17 | 5.085 | 100,370 | +14,748 | 0.00% | 510,431 |
| 2014-07-15 | 2014-07-11 | 5.099 | 85,622 | +8,848 | 0.00% | 436,591 |
| 2014-07-09 | 2014-07-07 | 5.248 | 76,774 | -7,373 | 0.00% | 402,927 |
| 2014-06-30 | 2014-06-26 | 4.950 | 84,147 | +7,373 | 0.00% | 416,517 |
| 2014-05-27 | 2014-05-23 | 4.882 | 76,774 | -14,747 | 0.00% | 374,816 |
| 2014-05-26 | 2014-05-22 | 4.733 | 91,521 | +14,747 | 0.00% | 433,160 |
| 2014-05-05 | 2014-04-30 | 5.031 | 76,774 | +1,475 | 0.00% | 386,269 |
| 2014-05-02 | 2014-04-29 | 5.045 | 75,299 | +4,425 | 0.00% | 379,869 |
| 2014-04-01 | 2014-03-28 | 5.614 | 70,874 | -7,374 | 0.00% | 397,914 |
| 2014-03-31 | 2014-03-27 | 5.506 | 78,248 | -7,374 | 0.00% | 430,825 |
| 2014-03-27 | 2014-03-25 | 5.438 | 85,622 | -7,374 | 0.00% | 465,620 |
| 2014-03-17 | 2014-03-13 | 5.140 | 92,996 | +7,374 | 0.00% | 477,975 |
| 2014-03-12 | 2014-03-10 | 5.235 | 85,622 | +7,374 | 0.00% | 448,203 |
| 2014-02-25 | 2014-02-21 | 5.574 | 78,248 | -7,374 | 0.00% | 436,131 |
| 2014-02-06 | 2014-02-04 | 5.533 | 85,622 | +14,748 | 0.00% | 473,748 |
| 2014-01-27 | 2014-01-23 | 5.926 | 70,874 | -10,324 | 0.00% | 420,020 |
| 2014-01-21 | 2014-01-17 | 5.533 | 81,198 | +5,899 | 0.00% | 449,270 |
| 2014-01-15 | 2014-01-13 | 5.533 | 75,299 | +4,425 | 0.00% | 416,631 |
| 2014-01-08 | 2014-01-06 | 5.438 | 70,874 | +7,374 | 0.00% | 385,419 |
| 2013-12-19 | 2013-12-17 | 5.764 | 63,500 | +7,373 | 0.00% | 365,986 |
| 2013-12-11 | 2013-12-09 | 5.913 | 56,127 | +7,374 | 0.00% | 331,864 |
| 2013-12-06 | 2013-12-04 | 6.615 | 48,753 | +876 | 0.00% | 322,488 |
| 2013-12-02 | 2013-11-28 | 6.200 | 47,877 | -8,689 | 0.00% | 296,859 |
| 2013-11-29 | 2013-11-27 | 6.283 | 56,566 | -14,483 | 0.00% | 355,422 |
| 2013-11-28 | 2013-11-26 | 5.786 | 71,049 | -7,241 | 0.00% | 411,102 |
| 2013-11-25 | 2013-11-21 | 5.289 | 78,290 | +7,241 | 0.00% | 414,078 |
| 2013-11-19 | 2013-11-15 | 5.330 | 71,049 | +7,241 | 0.00% | 378,724 |
| 2013-11-06 | 2013-11-04 | 5.372 | 63,808 | -7,241 | 0.00% | 342,769 |
| 2013-11-01 | 2013-10-30 | 5.137 | 71,049 | -4,345 | 0.00% | 364,988 |
| 2013-10-24 | 2013-10-22 | 5.179 | 75,394 | -11,586 | 0.00% | 390,432 |
| 2013-10-18 | 2013-10-16 | 4.944 | 86,980 | -4,345 | 0.00% | 430,011 |
| 2013-10-16 | 2013-10-11 | 5.054 | 91,325 | +14,483 | 0.00% | 461,581 |
| 2013-10-11 | 2013-10-09 | 5.317 | 76,842 | +4,345 | 0.00% | 408,542 |
| 2013-10-10 | 2013-10-08 | 5.386 | 72,497 | -14,483 | 0.00% | 390,447 |
| 2013-10-09 | 2013-10-07 | 5.275 | 86,980 | -7,242 | 0.00% | 458,839 |
| 2013-10-07 | 2013-10-03 | 5.082 | 94,222 | +14,483 | 0.00% | 478,826 |
| 2013-10-02 | 2013-09-27 | 5.165 | 79,739 | +11,587 | 0.00% | 411,831 |
| 2013-09-27 | 2013-09-25 | 5.234 | 68,152 | -7,242 | 0.00% | 356,693 |
| 2013-09-26 | 2013-09-24 | 5.248 | 75,394 | -7,241 | 0.00% | 395,638 |
| 2013-09-25 | 2013-09-23 | 5.206 | 82,635 | +18,827 | 0.00% | 430,212 |
| 2013-09-23 | 2013-09-18 | 5.690 | 63,808 | +4,345 | 0.00% | 363,036 |
| 2013-09-06 | 2013-09-04 | 6.297 | 59,463 | -1,448 | 0.00% | 374,446 |
| 2013-09-02 | 2013-08-29 | 5.956 | 60,911 | +3,002 | 0.00% | 362,761 |
| 2013-08-23 | 2013-08-21 | 6.239 | 57,909 | +4,231 | 0.00% | 361,305 |
| 2013-08-15 | 2013-08-12 | 6.367 | 53,678 | -7,052 | 0.00% | 341,758 |
| 2013-08-13 | 2013-08-09 | 6.268 | 60,730 | -4,231 | 0.00% | 380,628 |
| 2013-08-09 | 2013-08-07 | 5.601 | 64,961 | -7,053 | 0.00% | 363,852 |
| 2013-08-05 | 2013-08-01 | 5.800 | 72,014 | -9,873 | 0.00% | 417,653 |
| 2013-08-01 | 2013-07-30 | 5.715 | 81,887 | -7,052 | 0.00% | 467,946 |
| 2013-07-31 | 2013-07-29 | 5.658 | 88,939 | +14,105 | 0.00% | 503,200 |
| 2013-07-30 | 2013-07-26 | 5.814 | 74,834 | -14,105 | 0.00% | 435,069 |
| 2013-07-29 | 2013-07-25 | 5.629 | 88,939 | +16,925 | 0.00% | 500,678 |
| 2013-07-26 | 2013-07-24 | 5.800 | 72,014 | -5,641 | 0.00% | 417,653 |
| 2013-07-25 | 2013-07-23 | 5.417 | 77,655 | +7,052 | 0.00% | 420,638 |
| 2013-07-23 | 2013-07-19 | 5.303 | 70,603 | +2,821 | 0.00% | 374,430 |
| 2013-07-18 | 2013-07-16 | 5.247 | 67,782 | -7,052 | 0.00% | 355,624 |
| 2013-07-17 | 2013-07-15 | 5.303 | 74,834 | +5,641 | 0.00% | 396,868 |
| 2013-07-16 | 2013-07-12 | 5.176 | 69,193 | +7,053 | 0.00% | 358,122 |
| 2013-07-12 | 2013-07-10 | 4.835 | 62,140 | +4,231 | 0.00% | 300,470 |
| 2013-07-09 | 2013-07-05 | 5.403 | 57,909 | -7,052 | 0.00% | 312,857 |
| 2013-07-04 | 2013-07-02 | 5.346 | 64,961 | +7,052 | 0.00% | 347,272 |
| 2013-07-03 | 2013-06-28 | 5.559 | 57,909 | +7,052 | 0.00% | 321,890 |
| 2013-06-28 | 2013-06-26 | 5.672 | 50,857 | +7,052 | 0.00% | 288,460 |
| 2013-06-24 | 2013-06-20 | 6.225 | 43,805 | +4,232 | 0.00% | 272,686 |
| 2013-06-06 | 2013-06-04 | 7.062 | 39,573 | -7,053 | 0.00% | 279,450 |
| 2013-06-05 | 2013-06-03 | 7.076 | 46,626 | +7,053 | 0.00% | 329,917 |
| 2013-05-31 | 2013-05-29 | 7.686 | 39,573 | -7,053 | 0.00% | 304,140 |
| 2013-05-30 | 2013-05-28 | 7.756 | 46,626 | -7,052 | 0.00% | 361,652 |
| 2013-05-29 | 2013-05-27 | 7.218 | 53,678 | +7,052 | 0.00% | 387,427 |
| 2013-05-16 | 2013-05-14 | 7.459 | 46,626 | -4,231 | 0.00% | 347,768 |
| 2013-05-15 | 2013-05-13 | 7.700 | 50,857 | +14,104 | 0.00% | 391,585 |
| 2013-05-14 | 2013-05-10 | 8.012 | 36,753 | -7,052 | 0.00% | 294,453 |
| 2013-05-10 | 2013-05-08 | 7.629 | 43,805 | +12,694 | 0.00% | 334,181 |
| 2013-04-25 | 2013-04-23 | 8.792 | 31,111 | -4,231 | 0.00% | 273,515 |
| 2013-04-17 | 2013-04-15 | 8.083 | 35,342 | -14,104 | 0.00% | 285,655 |
| 2013-04-11 | 2013-04-09 | 7.600 | 49,446 | -4,232 | 0.00% | 375,813 |
| 2013-03-26 | 2013-03-22 | 7.671 | 53,678 | -4,231 | 0.00% | 411,784 |
| 2013-03-25 | 2013-03-21 | 7.629 | 57,909 | -4,231 | 0.00% | 441,778 |
| 2013-03-15 | 2013-03-13 | 7.657 | 62,140 | -7,053 | 0.00% | 475,817 |
| 2013-03-08 | 2013-03-06 | 7.629 | 69,193 | +4,232 | 0.00% | 527,861 |
| 2013-02-15 | 2013-02-08 | 7.019 | 64,961 | -2,821 | 0.00% | 455,967 |
| 2013-01-22 | 2013-01-18 | 6.438 | 67,782 | -7,052 | 0.00% | 436,361 |
| 2013-01-14 | 2013-01-10 | 6.197 | 74,834 | -1,411 | 0.00% | 463,720 |
| 2013-01-09 | 2013-01-07 | 6.268 | 76,245 | -7,052 | 0.00% | 477,869 |
| 2013-01-08 | 2013-01-04 | 6.168 | 83,297 | -7,052 | 0.00% | 513,800 |
| 2013-01-04 | 2013-01-02 | 5.800 | 90,349 | -56,418 | 0.00% | 523,989 |
| 2013-01-03 | 2012-12-31 | 5.629 | 146,767 | -7,052 | 0.01% | 826,217 |
| 2013-01-02 | 2012-12-27 | 5.800 | 153,819 | +50,776 | 0.01% | 892,090 |
| 2012-12-28 | 2012-12-24 | 5.828 | 103,043 | -50,776 | 0.01% | 600,531 |
| 2012-12-21 | 2012-12-19 | 5.871 | 153,819 | -14,104 | 0.01% | 902,996 |
| 2012-12-20 | 2012-12-18 | 5.842 | 167,923 | +14,104 | 0.01% | 981,031 |
| 2012-12-18 | 2012-12-14 | 5.941 | 153,819 | -18,336 | 0.01% | 913,902 |
| 2012-12-14 | 2012-12-12 | 5.828 | 172,155 | +12,694 | 0.01% | 1,003,314 |
| 2012-12-13 | 2012-12-11 | 6.042 | 159,461 | +2,821 | 0.01% | 963,520 |
| 2012-12-12 | 2012-12-10 | 5.898 | 156,640 | +13,712 | 0.01% | 923,886 |
| 2012-12-07 | 2012-12-05 | 6.071 | 142,928 | -6,934 | 0.01% | 867,744 |
| 2012-12-05 | 2012-12-03 | 5.898 | 149,862 | +27,737 | 0.01% | 883,908 |
| 2012-12-04 | 2012-11-30 | 5.956 | 122,125 | -6,934 | 0.01% | 727,356 |
| 2012-12-03 | 2012-11-29 | 5.985 | 129,059 | +59,635 | 0.01% | 772,376 |
| 2012-11-29 | 2012-11-27 | 6.749 | 69,424 | -4,160 | 0.00% | 468,541 |
| 2012-11-28 | 2012-11-26 | 6.590 | 73,584 | -6,935 | 0.00% | 484,944 |
| 2012-11-27 | 2012-11-23 | 6.547 | 80,519 | +6,935 | 0.00% | 527,165 |
| 2012-11-26 | 2012-11-22 | 6.547 | 73,584 | +6,934 | 0.00% | 481,761 |
| 2012-11-19 | 2012-11-15 | 6.432 | 66,650 | -4,160 | 0.00% | 428,674 |
| 2012-11-14 | 2012-11-12 | 6.215 | 70,810 | +4,160 | 0.00% | 440,113 |
| 2012-11-13 | 2012-11-09 | 6.345 | 66,650 | +4,161 | 0.00% | 422,907 |
| 2012-10-22 | 2012-10-18 | 5.913 | 62,489 | -6,935 | 0.00% | 369,470 |
| 2012-10-15 | 2012-10-11 | 5.466 | 69,424 | +6,935 | 0.00% | 379,438 |
| 2012-09-20 | 2012-09-18 | 5.062 | 62,489 | -16,643 | 0.00% | 316,303 |
| 2012-09-06 | 2012-09-04 | 4.838 | 79,132 | -206 | 0.00% | 382,878 |
| 2012-09-05 | 2012-09-03 | 4.779 | 79,338 | -4,030 | 0.00% | 379,150 |
| 2012-08-24 | 2012-08-22 | 4.734 | 83,368 | +6,717 | 0.00% | 394,685 |
| 2012-08-10 | 2012-08-08 | 4.749 | 76,651 | -6,717 | 0.00% | 364,026 |
| 2012-08-09 | 2012-08-07 | 4.734 | 83,368 | +6,717 | 0.00% | 394,685 |
| 2012-06-01 | 2012-05-30 | 5.479 | 76,651 | -6,717 | 0.00% | 419,943 |
| 2012-05-30 | 2012-05-28 | 4.690 | 83,368 | +6,717 | 0.00% | 390,962 |
| 2012-05-24 | 2012-05-22 | 4.987 | 76,651 | +6,717 | 0.00% | 382,285 |
| 2012-05-23 | 2012-05-21 | 5.315 | 69,934 | -6,717 | 0.00% | 371,690 |
| 2012-05-21 | 2012-05-17 | 5.077 | 76,651 | -6,717 | 0.00% | 389,132 |
| 2012-05-09 | 2012-05-07 | 4.630 | 83,368 | +6,717 | 0.00% | 385,997 |
| 2012-05-07 | 2012-05-03 | 4.987 | 76,651 | -6,717 | 0.00% | 382,285 |
| 2012-05-04 | 2012-05-02 | 4.704 | 83,368 | -6,717 | 0.00% | 392,203 |
| 2012-04-24 | 2012-04-20 | 5.092 | 90,085 | -6,717 | 0.00% | 458,673 |
| 2012-04-19 | 2012-04-17 | 5.092 | 96,802 | +20,151 | 0.01% | 492,873 |
| 2012-04-17 | 2012-04-13 | 5.240 | 76,651 | +6,717 | 0.00% | 401,684 |
| 2012-02-10 | 2012-02-08 | 5.672 | 69,934 | -24,181 | 0.00% | 396,678 |
| 2012-02-02 | 2012-01-31 | 4.958 | 94,115 | +24,181 | 0.01% | 466,581 |
| 2012-01-31 | 2012-01-27 | 5.151 | 69,934 | -24,181 | 0.00% | 360,237 |
| 2012-01-16 | 2012-01-12 | 4.853 | 94,115 | -6,717 | 0.01% | 456,773 |
| 2012-01-12 | 2012-01-10 | 4.868 | 100,832 | +10,747 | 0.01% | 490,875 |
| 2012-01-11 | 2012-01-09 | 4.764 | 90,085 | -13,434 | 0.01% | 429,168 |
| 2012-01-06 | 2012-01-04 | 4.481 | 103,519 | -13,434 | 0.01% | 463,886 |
| 2012-01-05 | 2012-01-03 | 4.332 | 116,953 | -6,717 | 0.01% | 506,674 |
| 2012-01-03 | 2011-12-29 | 4.064 | 123,670 | +6,717 | 0.01% | 502,633 |
| 2011-12-19 | 2011-12-15 | 4.198 | 116,953 | +13,434 | 0.01% | 491,004 |
| 2011-12-15 | 2011-12-13 | 4.639 | 103,519 | +1,861 | 0.01% | 480,223 |
| 2011-12-13 | 2011-12-09 | 4.654 | 101,658 | +26,385 | 0.01% | 473,131 |
| 2011-12-09 | 2011-12-07 | 4.988 | 75,273 | -13,193 | 0.00% | 375,436 |
| 2011-11-29 | 2011-11-25 | 4.806 | 88,466 | +19,789 | 0.01% | 425,145 |
| 2011-10-14 | 2011-10-12 | 5.245 | 68,677 | -6,596 | 0.00% | 360,237 |
| 2011-09-30 | 2011-09-27 | 4.609 | 75,273 | -1,320 | 0.00% | 346,908 |
| 2011-09-22 | 2011-09-20 | 5.094 | 76,593 | +6,597 | 0.00% | 390,148 |
| 2011-09-20 | 2011-09-16 | 6.079 | 69,996 | -2,639 | 0.00% | 425,519 |
| 2011-09-15 | 2011-09-12 | 6.313 | 72,635 | +1,647 | 0.00% | 458,565 |
| 2011-08-02 | 2011-07-29 | 7.787 | 70,988 | -6,447 | 0.00% | 552,776 |
| 2011-07-29 | 2011-07-27 | 7.989 | 77,435 | -90,254 | 0.00% | 618,593 |
| 2011-07-28 | 2011-07-26 | 7.756 | 167,689 | -6,447 | 0.01% | 1,300,573 |
| 2011-07-07 | 2011-07-05 | 7.740 | 174,136 | +6,447 | 0.01% | 1,347,874 |
| 2011-07-06 | 2011-07-04 | 7.601 | 167,689 | +3,868 | 0.01% | 1,274,561 |
| 2011-07-05 | 2011-06-30 | 7.244 | 163,821 | -6,447 | 0.01% | 1,186,715 |
| 2011-06-30 | 2011-06-28 | 6.391 | 170,268 | +6,447 | 0.01% | 1,088,154 |
| 2011-06-21 | 2011-06-17 | 6.422 | 163,821 | -6,447 | 0.01% | 1,052,035 |
| 2011-06-17 | 2011-06-15 | 6.980 | 170,268 | +6,447 | 0.01% | 1,188,518 |
| 2011-04-19 | 2011-04-15 | 7.802 | 163,821 | -6,447 | 0.01% | 1,278,197 |
| 2011-04-18 | 2011-04-14 | 7.740 | 170,268 | -2,579 | 0.01% | 1,317,934 |
| 2011-03-23 | 2011-03-21 | 6.841 | 172,847 | +6,447 | 0.01% | 1,182,390 |
| 2011-03-22 | 2011-03-18 | 6.624 | 166,400 | +2,579 | 0.01% | 1,102,152 |
| 2011-03-21 | 2011-03-17 | 6.406 | 163,821 | -6,447 | 0.01% | 1,049,494 |
| 2011-03-16 | 2011-03-14 | 7.880 | 170,268 | -3,868 | 0.01% | 1,341,705 |
| 2011-03-15 | 2011-03-11 | 7.787 | 174,136 | +3,868 | 0.01% | 1,355,977 |
| 2011-03-01 | 2011-02-25 | 7.554 | 170,268 | +6,447 | 0.01% | 1,286,240 |
| 2011-02-23 | 2011-02-21 | 7.973 | 163,821 | -12,894 | 0.01% | 1,306,149 |
| 2011-02-18 | 2011-02-16 | 7.259 | 176,715 | -3,868 | 0.01% | 1,282,860 |
| 2011-02-16 | 2011-02-14 | 7.461 | 180,583 | +3,868 | 0.01% | 1,347,355 |
| 2011-02-08 | 2011-02-02 | 7.709 | 176,715 | -2,578 | 0.01% | 1,362,354 |
| 2011-02-07 | 2011-01-31 | 7.539 | 179,293 | +6,446 | 0.01% | 1,351,636 |
| 2011-02-01 | 2011-01-28 | 7.461 | 172,847 | +74 | 0.01% | 1,289,636 |
| 2011-01-31 | 2011-01-27 | 7.508 | 172,773 | +1,290 | 0.01% | 1,297,124 |
| 2011-01-25 | 2011-01-21 | 7.771 | 171,483 | +6,447 | 0.01% | 1,332,659 |
| 2011-01-21 | 2011-01-19 | 8.020 | 165,036 | -6,447 | 0.01% | 1,323,517 |
| 2011-01-20 | 2011-01-18 | 7.849 | 171,483 | -24,498 | 0.01% | 1,345,959 |
| 2011-01-19 | 2011-01-17 | 7.291 | 195,981 | -6,447 | 0.01% | 1,428,802 |
| 2011-01-18 | 2011-01-14 | 7.259 | 202,428 | +6,447 | 0.01% | 1,469,524 |
| 2011-01-14 | 2011-01-12 | 6.949 | 195,981 | -2,578 | 0.01% | 1,361,922 |
| 2011-01-07 | 2011-01-05 | 7.228 | 198,559 | -15,473 | 0.01% | 1,435,277 |
| 2011-01-06 | 2011-01-04 | 7.259 | 214,032 | +12,894 | 0.01% | 1,553,763 |
| 2010-12-22 | 2010-12-20 | 7.290 | 201,138 | -4,262 | 0.01% | 1,466,233 |
| 2010-12-17 | 2010-12-15 | 6.819 | 205,400 | +2,552 | 0.01% | 1,400,701 |
| 2010-12-08 | 2010-12-06 | 7.008 | 202,848 | +6,379 | 0.01% | 1,421,458 |
| 2010-11-25 | 2010-11-23 | 6.459 | 196,469 | -3,828 | 0.01% | 1,268,958 |
| 2010-11-24 | 2010-11-22 | 6.631 | 200,297 | -1,275 | 0.01% | 1,328,222 |
| 2010-11-19 | 2010-11-17 | 6.333 | 201,572 | +3,827 | 0.01% | 1,276,637 |
| 2010-11-17 | 2010-11-15 | 6.898 | 197,745 | -6,379 | 0.01% | 1,363,999 |
| 2010-11-15 | 2010-11-11 | 7.055 | 204,124 | +6,379 | 0.01% | 1,440,000 |
| 2010-11-11 | 2010-11-09 | 7.305 | 197,745 | +3,827 | 0.01% | 1,444,599 |
| 2010-11-10 | 2010-11-08 | 7.509 | 193,918 | +1,276 | 0.01% | 1,456,161 |
| 2010-11-09 | 2010-11-05 | 7.462 | 192,642 | -3,827 | 0.01% | 1,437,520 |
| 2010-11-08 | 2010-11-04 | 6.992 | 196,469 | +6,379 | 0.01% | 1,373,677 |
| 2010-11-05 | 2010-11-03 | 6.960 | 190,090 | +6,378 | 0.01% | 1,323,117 |
| 2010-11-01 | 2010-10-28 | 6.960 | 183,712 | -3,827 | 0.01% | 1,278,723 |
| 2010-10-27 | 2010-10-25 | 7.352 | 187,539 | -10,206 | 0.01% | 1,378,860 |
| 2010-10-26 | 2010-10-22 | 7.415 | 197,745 | -1,276 | 0.01% | 1,466,299 |
| 2010-10-25 | 2010-10-21 | 7.164 | 199,021 | +22,964 | 0.01% | 1,425,841 |
| 2010-10-22 | 2010-10-20 | 7.572 | 176,057 | +6,379 | 0.01% | 1,333,080 |
| 2010-10-21 | 2010-10-19 | 7.776 | 169,678 | +3,827 | 0.01% | 1,319,359 |
| 2010-10-20 | 2010-10-18 | 7.776 | 165,851 | +31,895 | 0.01% | 1,289,602 |
| 2010-10-19 | 2010-10-15 | 8.011 | 133,956 | +6,378 | 0.01% | 1,073,097 |
| 2010-10-18 | 2010-10-14 | 8.011 | 127,578 | +82,926 | 0.01% | 1,022,004 |
| 2010-10-08 | 2010-10-06 | 8.795 | 44,652 | +12,758 | 0.00% | 392,699 |
| 2010-10-05 | 2010-09-30 | 8.481 | 31,894 | -12,758 | 0.00% | 270,497 |
| 2010-09-29 | 2010-09-27 | 7.917 | 44,652 | -19,137 | 0.00% | 353,499 |
| 2010-09-28 | 2010-09-24 | 7.885 | 63,789 | +25,516 | 0.00% | 503,002 |
| 2010-09-27 | 2010-09-22 | 8.058 | 38,273 | +8,930 | 0.00% | 308,398 |
| 2010-09-22 | 2010-09-20 | 8.011 | 29,343 | -12,758 | 0.00% | 235,061 |
| 2010-09-20 | 2010-09-16 | 7.650 | 42,101 | +6,379 | 0.00% | 322,083 |
| 2010-09-16 | 2010-09-14 | 8.074 | 35,722 | -11,482 | 0.00% | 288,402 |
| 2010-09-15 | 2010-09-13 | 7.791 | 47,204 | -6,379 | 0.00% | 367,783 |
| 2010-09-14 | 2010-09-10 | 7.509 | 53,583 | -6,378 | 0.00% | 402,363 |
| 2010-09-13 | 2010-09-09 | 7.446 | 59,961 | -3,828 | 0.00% | 446,497 |
| 2010-09-10 | 2010-09-08 | 7.415 | 63,789 | +8,931 | 0.00% | 473,002 |
| 2010-09-09 | 2010-09-07 | 7.509 | 54,858 | -1,276 | 0.00% | 411,938 |
| 2010-09-07 | 2010-09-03 | 6.380 | 56,134 | -1,276 | 0.00% | 358,159 |
| 2010-09-06 | 2010-09-02 | 6.490 | 57,410 | -6,379 | 0.00% | 372,601 |
| 2010-09-02 | 2010-08-31 | 6.333 | 63,789 | +12,758 | 0.00% | 404,002 |
| 2010-08-31 | 2010-08-27 | 6.569 | 51,031 | +1,276 | 0.00% | 335,200 |
| 2010-08-27 | 2010-08-25 | 7.384 | 49,755 | -6,379 | 0.00% | 367,378 |
| 2010-08-26 | 2010-08-24 | 7.509 | 56,134 | +1,276 | 0.00% | 421,519 |
| 2010-08-25 | 2010-08-23 | 8.138 | 54,858 | +1,275 | 0.00% | 446,447 |
| 2010-08-24 | 2010-08-20 | 8.648 | 53,583 | +19,676 | 0.00% | 463,378 |
| 2010-08-23 | 2010-08-19 | 8.425 | 33,907 | -7,534 | 0.00% | 285,663 |
| 2010-08-20 | 2010-08-18 | 8.138 | 41,441 | +7,534 | 0.00% | 337,256 |
| 2010-08-17 | 2010-08-13 | 8.441 | 33,907 | +6,279 | 0.00% | 286,203 |
| 2010-08-11 | 2010-08-09 | 9.030 | 27,628 | +3,768 | 0.00% | 249,483 |
| 2010-08-10 | 2010-08-06 | 9.094 | 23,860 | -3,768 | 0.00% | 216,978 |
| 2010-08-09 | 2010-08-05 | 9.269 | 27,628 | -3,767 | 0.00% | 256,083 |
| 2010-07-27 | 2010-07-23 | 8.807 | 31,395 | -7,535 | 0.00% | 276,500 |
| 2010-07-23 | 2010-07-21 | 8.361 | 38,930 | -6,279 | 0.00% | 325,501 |
| 2010-07-20 | 2010-07-16 | 7.963 | 45,209 | +3,768 | 0.00% | 360,001 |
| 2010-07-19 | 2010-07-15 | 8.329 | 41,441 | +6,279 | 0.00% | 345,176 |
| 2010-07-14 | 2010-07-12 | 9.110 | 35,162 | -3,768 | 0.00% | 320,316 |
| 2010-07-12 | 2010-07-08 | 8.282 | 38,930 | -11,302 | 0.00% | 322,401 |
| 2010-07-09 | 2010-07-07 | 7.788 | 50,232 | -1,256 | 0.00% | 391,199 |
| 2010-07-07 | 2010-07-05 | 7.326 | 51,488 | -1,256 | 0.00% | 377,201 |
| 2010-07-06 | 2010-07-02 | 7.581 | 52,744 | +15,070 | 0.00% | 399,842 |
| 2010-07-05 | 2010-06-30 | 8.297 | 37,674 | +2,512 | 0.00% | 312,599 |
| 2010-07-02 | 2010-06-29 | 8.202 | 35,162 | +3,767 | 0.00% | 288,396 |
| 2010-06-30 | 2010-06-28 | 8.998 | 31,395 | +6,279 | 0.00% | 282,500 |
| 2010-06-29 | 2010-06-25 | 9.715 | 25,116 | +1,256 | 0.00% | 244,000 |
| 2010-06-25 | 2010-06-23 | 9.651 | 23,860 | +6,279 | 0.00% | 230,278 |
| 2010-06-22 | 2010-06-18 | 9.954 | 17,581 | +1,256 | 0.00% | 174,998 |
| 2010-06-04 | 2010-06-02 | 9.444 | 16,325 | -3,768 | 0.00% | 154,176 |
| 2010-05-31 | 2010-05-27 | 8.935 | 20,093 | -1,256 | 0.00% | 179,521 |
| 2010-05-28 | 2010-05-26 | 8.345 | 21,349 | +5,024 | 0.00% | 178,163 |
| 2010-05-26 | 2010-05-24 | 9.460 | 16,325 | -1,256 | 0.00% | 154,436 |
| 2010-05-24 | 2010-05-19 | 9.317 | 17,581 | -3,768 | 0.00% | 163,798 |
| 2010-05-17 | 2010-05-13 | 10.702 | 21,349 | -2,511 | 0.00% | 228,484 |
| 2010-05-13 | 2010-05-11 | 10.830 | 23,860 | +6,279 | 0.00% | 258,397 |
| 2010-05-12 | 2010-05-10 | 11.132 | 17,581 | +1,256 | 0.00% | 195,717 |
| 2010-05-05 | 2010-05-03 | 11.833 | 16,325 | -1,256 | 0.00% | 193,175 |
| 2010-05-04 | 2010-04-30 | 11.308 | 17,581 | +1,256 | 0.00% | 198,797 |
| 2010-04-30 | 2010-04-28 | 11.753 | 16,325 | +2,511 | 0.00% | 191,875 |
| 2010-04-29 | 2010-04-27 | 11.037 | 13,814 | +1,256 | 0.00% | 152,462 |
| 2010-04-28 | 2010-04-26 | 11.769 | 12,558 | +1,256 | 0.00% | 147,800 |
| 2010-04-23 | 2010-04-21 | 11.913 | 11,302 | +1,256 | 0.00% | 134,637 |
| 2010-04-22 | 2010-04-20 | 12.136 | 10,046 | +3,767 | 0.00% | 121,915 |
| 2010-03-10 | 2010-03-08 | 13.012 | 6,279 | -2,512 | 0.00% | 81,700 |
| 2010-03-08 | 2010-03-04 | 12.741 | 8,791 | -8,790 | 0.00% | 112,005 |
| 2010-03-05 | 2010-03-03 | 12.725 | 17,581 | +1,256 | 0.00% | 223,717 |
| 2010-03-04 | 2010-03-02 | 12.582 | 16,325 | +7,534 | 0.00% | 205,395 |
| 2010-03-03 | 2010-03-01 | 11.881 | 8,791 | -6,279 | 0.00% | 104,445 |
| 2010-02-24 | 2010-02-22 | 12.789 | 15,070 | +6,279 | 0.00% | 192,725 |
| 2010-02-18 | 2010-02-12 | 12.343 | 8,791 | -1,255 | 0.00% | 108,505 |
| 2010-02-01 | 2010-01-28 | 11.546 | 10,046 | -2,512 | 0.00% | 115,995 |
| 2010-01-28 | 2010-01-26 | 10.734 | 12,558 | +3,767 | 0.00% | 134,800 |
| 2010-01-22 | 2010-01-20 | 12.518 | 8,791 | -6,279 | 0.00% | 110,045 |
| 2010-01-20 | 2010-01-18 | 12.183 | 15,070 | -6,279 | 0.00% | 183,605 |
| 2010-01-18 | 2010-01-14 | 12.375 | 21,349 | +6,279 | 0.00% | 264,185 |
| 2010-01-14 | 2010-01-12 | 12.422 | 15,070 | +6,279 | 0.00% | 187,205 |
| 2009-12-22 | 2009-12-18 | 11.187 | 8,791 | -1,135 | 0.00% | 98,346 |
| 2009-12-21 | 2009-12-17 | 11.848 | 9,926 | +1,241 | 0.00% | 117,603 |
| 2009-12-09 | 2009-12-07 | 12.283 | 8,685 | +2,481 | 0.00% | 106,680 |
| 2009-11-11 | 2009-11-09 | 9.285 | 6,204 | -6,203 | 0.00% | 57,604 |
| 2009-11-10 | 2009-11-06 | 8.914 | 12,407 | +6,203 | 0.00% | 110,598 |
| 2009-09-18 | 2009-09-16 | 5.352 | 6,204 | -12,407 | 0.00% | 33,202 |
| 2009-09-04 | 2009-09-02 | 4.470 | 18,611 | +490 | 0.00% | 83,190 |
| 2009-08-11 | 2009-08-07 | 4.801 | 18,121 | +12,081 | 0.00% | 87,000 |
| 2009-08-10 | 2009-08-06 | 4.636 | 6,040 | -30,202 | 0.00% | 27,998 |
| 2009-08-07 | 2009-08-05 | 4.470 | 36,242 | +30,202 | 0.00% | 162,000 |
| 2009-08-04 | 2009-07-31 | 4.801 | 6,040 | -6,041 | 0.00% | 28,998 |
| 2009-08-03 | 2009-07-30 | 4.553 | 12,081 | +6,041 | 0.00% | 55,002 |
| 2009-07-09 | 2009-07-07 | 3.079 | 6,040 | -6,041 | 0.00% | 18,599 |
| 2009-05-25 | 2009-05-21 | 1.904 | 12,081 | -12,080 | 0.00% | 23,001 |
| 2009-05-22 | 2009-05-20 | 1.738 | 24,161 | +12,080 | 0.00% | 41,999 |
| 2009-03-18 | 2009-03-16 | 1.109 | 12,081 | -6,040 | 0.00% | 13,400 |
| 2009-02-16 | 2009-02-12 | 0.877 | 18,121 | -30,202 | 0.00% | 15,900 |
| 2009-01-15 | 2009-01-13 | 0.795 | 48,323 | +1,007 | 0.00% | 38,400 |
| 2008-12-29 | 2008-12-22 | 0.761 | 47,316 | +29,573 | 0.00% | 36,000 |
| 2008-12-10 | 2008-12-08 | 0.795 | 17,743 | -17,744 | 0.00% | 14,100 |
| 2008-12-08 | 2008-12-04 | 0.744 | 35,487 | +17,744 | 0.00% | 26,400 |
| 2008-11-11 | 2008-11-07 | 0.634 | 17,743 | -5,915 | 0.00% | 11,250 |
| 2008-09-19 | 2008-09-17 | 1.153 | 23,658 | +1,804 | 0.00% | 27,281 |
| 2008-08-05 | 2008-08-01 | 1.666 | 21,854 | -10,926 | 0.00% | 36,401 |
| 2008-07-28 | 2008-07-24 | 1.501 | 32,780 | -16,390 | 0.00% | 49,200 |
| 2008-07-22 | 2008-07-18 | 1.354 | 49,170 | +27,316 | 0.00% | 66,599 |
| 2008-05-05 | 2008-04-30 | 1.391 | 21,854 | -21,853 | 0.00% | 30,401 |
| 2008-04-28 | 2008-04-24 | 1.263 | 43,707 | +21,853 | 0.00% | 55,200 |
| 2008-01-17 | 2008-01-15 | 1.748 | 21,854 | +117 | 0.00% | 38,204 |
| 2008-01-04 | 2008-01-02 | 2.098 | 21,737 | -21,738 | 0.00% | 45,599 |
| 2008-01-02 | 2007-12-27 | 2.079 | 43,475 | +21,738 | 0.00% | 90,401 |
| 2007-10-18 | 2007-10-16 | 2.079 | 21,737 | -5,435 | 0.00% | 45,199 |
| 2007-10-05 | 2007-10-03 | 2.153 | 27,172 | -5,434 | 0.00% | 58,501 |
| 2007-09-19 | 2007-09-17 | 2.195 | 32,606 | +349 | 0.00% | 71,567 |
| 2007-09-17 | 2007-09-13 | 2.158 | 32,257 | -26,880 | 0.00% | 69,601 |
| 2007-09-14 | 2007-09-12 | 2.009 | 59,137 | +26,880 | 0.00% | 118,800 |
| 2007-09-13 | 2007-09-11 | 1.879 | 32,257 | -16,128 | 0.00% | 60,601 |
| 2007-08-22 | 2007-08-20 | 1.748 | 48,385 | +16,128 | 0.00% | 84,600 |
| 2007-08-08 | 2007-08-06 | 1.990 | 32,257 | -16,128 | 0.00% | 64,201 |
| 2007-07-30 | 2007-07-26 | 2.102 | 48,385 | -16,128 | 0.00% | 101,700 |
| 2007-07-17 | 2007-07-13 | 1.934 | 64,513 | +16,128 | 0.01% | 124,800 |
| 2007-07-13 | 2007-07-11 | 1.841 | 48,385 | +16,128 | 0.00% | 89,100 |
| 2007-06-26 | 2007-06-22 | 2.381 | 32,257 | 0.00% | 76,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy