History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 233,598 | +0 | 0.01% | 1,090,903 |
| 2025-10-13 | 2025-10-09 | 4.620 | 233,598 | +0 | 0.01% | 1,079,223 |
| 2025-10-10 | 2025-10-08 | 4.920 | 233,598 | +4,000 | 0.01% | 1,149,302 |
| 2025-10-09 | 2025-10-06 | 4.900 | 229,598 | +32,000 | 0.01% | 1,125,030 |
| 2025-10-08 | 2025-10-03 | 4.890 | 197,598 | -18,551 | 0.01% | 966,254 |
| 2025-10-06 | 2025-10-02 | 4.820 | 216,149 | -18,000 | 0.01% | 1,041,838 |
| 2025-10-02 | 2025-09-29 | 4.560 | 234,149 | +22,000 | 0.01% | 1,067,719 |
| 2025-09-30 | 2025-09-26 | 4.580 | 212,149 | +108,000 | 0.01% | 971,642 |
| 2025-09-29 | 2025-09-25 | 4.760 | 104,149 | -229,851 | 0.01% | 495,749 |
| 2025-09-25 | 2025-09-23 | 4.500 | 334,000 | -30,000 | 0.02% | 1,503,000 |
| 2025-09-23 | 2025-09-19 | 4.190 | 364,000 | +12,000 | 0.02% | 1,525,160 |
| 2025-09-22 | 2025-09-18 | 4.370 | 352,000 | +80,000 | 0.02% | 1,538,240 |
| 2025-09-19 | 2025-09-17 | 4.340 | 272,000 | +52,000 | 0.01% | 1,180,480 |
| 2025-09-18 | 2025-09-16 | 4.360 | 220,000 | +220,000 | 0.01% | 959,200 |
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | -136,000 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 136,000 | -136,000 | 0.01% | 590,240 |
| 2025-09-15 | 2025-09-11 | 3.790 | 272,000 | +40,000 | 0.01% | 1,030,880 |
| 2025-09-12 | 2025-09-10 | 3.920 | 232,000 | +40,000 | 0.01% | 909,440 |
| 2025-09-11 | 2025-09-09 | 4.110 | 192,000 | -26,000 | 0.01% | 789,120 |
| 2025-09-02 | 2025-08-29 | 3.470 | 218,000 | -10,000 | 0.01% | 756,460 |
| 2025-08-27 | 2025-08-25 | 3.430 | 228,000 | +8,000 | 0.01% | 782,040 |
| 2025-08-26 | 2025-08-22 | 3.380 | 220,000 | +144,000 | 0.01% | 743,600 |
| 2025-08-25 | 2025-08-21 | 3.430 | 76,000 | +66,000 | 0.00% | 260,680 |
| 2025-08-18 | 2025-08-14 | 3.250 | 10,000 | -2,579 | 0.00% | 32,500 |
| 2025-07-25 | 2025-07-23 | 3.320 | 12,579 | -20,000 | 0.00% | 41,762 |
| 2025-07-24 | 2025-07-22 | 3.380 | 32,579 | -10,000 | 0.00% | 110,117 |
| 2025-07-08 | 2025-07-04 | 3.120 | 42,579 | +2,000 | 0.00% | 132,846 |
| 2025-07-07 | 2025-07-03 | 3.100 | 40,579 | +14,000 | 0.00% | 125,795 |
| 2025-06-23 | 2025-06-19 | 3.230 | 26,579 | +20,000 | 0.00% | 85,850 |
| 2025-06-13 | 2025-06-11 | 3.470 | 6,579 | -10,000 | 0.00% | 22,829 |
| 2025-06-12 | 2025-06-10 | 3.380 | 16,579 | +16,579 | 0.00% | 56,037 |
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | -40,000 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 40,000 | +10,000 | 0.00% | 123,200 |
| 2025-05-29 | 2025-05-27 | 3.030 | 30,000 | +20,000 | 0.00% | 90,900 |
| 2025-05-23 | 2025-05-21 | 3.040 | 10,000 | +10,000 | 0.00% | 30,400 |
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | -68,608 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 68,608 | -10,000 | 0.00% | 205,824 |
| 2025-05-15 | 2025-05-13 | 3.010 | 78,608 | -8,551 | 0.00% | 236,610 |
| 2025-05-12 | 2025-05-08 | 3.010 | 87,159 | -10,000 | 0.00% | 262,349 |
| 2025-05-09 | 2025-05-07 | 3.000 | 97,159 | -8,000 | 0.00% | 291,477 |
| 2025-05-06 | 2025-04-30 | 2.980 | 105,159 | +10,000 | 0.00% | 313,374 |
| 2025-04-29 | 2025-04-25 | 2.900 | 95,159 | -822 | 0.00% | 275,961 |
| 2025-04-24 | 2025-04-22 | 2.920 | 95,981 | -8,000 | 0.00% | 280,265 |
| 2025-04-16 | 2025-04-14 | 2.820 | 103,981 | -42,000 | 0.00% | 293,226 |
| 2025-04-11 | 2025-04-09 | 2.830 | 145,981 | -8,000 | 0.01% | 413,126 |
| 2025-04-09 | 2025-04-07 | 2.780 | 153,981 | -36,000 | 0.01% | 428,067 |
| 2025-04-07 | 2025-04-02 | 2.920 | 189,981 | -20,000 | 0.01% | 554,745 |
| 2025-04-03 | 2025-04-01 | 2.920 | 209,981 | -20,000 | 0.01% | 613,145 |
| 2025-04-02 | 2025-03-31 | 2.830 | 229,981 | +4,000 | 0.01% | 650,846 |
| 2025-04-01 | 2025-03-28 | 2.860 | 225,981 | +6,000 | 0.01% | 646,306 |
| 2025-03-27 | 2025-03-25 | 2.660 | 219,981 | +10,000 | 0.01% | 585,149 |
| 2025-03-26 | 2025-03-24 | 2.710 | 209,981 | +40,000 | 0.01% | 569,049 |
| 2025-03-20 | 2025-03-18 | 2.760 | 169,981 | -10,000 | 0.01% | 469,148 |
| 2025-03-13 | 2025-03-11 | 2.620 | 179,981 | +12,000 | 0.01% | 471,550 |
| 2025-03-06 | 2025-03-04 | 2.530 | 167,981 | -1,711 | 0.01% | 424,992 |
| 2025-03-04 | 2025-02-28 | 2.580 | 169,692 | +4,000 | 0.01% | 437,805 |
| 2025-02-25 | 2025-02-21 | 2.700 | 165,692 | +10,000 | 0.01% | 447,368 |
| 2025-02-20 | 2025-02-18 | 2.780 | 155,692 | +4,000 | 0.01% | 432,824 |
| 2025-02-18 | 2025-02-14 | 2.970 | 151,692 | -10,000 | 0.01% | 450,525 |
| 2025-02-04 | 2025-01-28 | 2.690 | 161,692 | +8,000 | 0.01% | 434,951 |
| 2025-02-03 | 2025-01-24 | 2.710 | 153,692 | +20,000 | 0.01% | 416,505 |
| 2025-01-27 | 2025-01-23 | 2.660 | 133,692 | -6,000 | 0.01% | 355,621 |
| 2025-01-24 | 2025-01-22 | 2.690 | 139,692 | +4,000 | 0.01% | 375,771 |
| 2025-01-21 | 2025-01-17 | 2.780 | 135,692 | +56,000 | 0.01% | 377,224 |
| 2025-01-10 | 2025-01-08 | 2.890 | 79,692 | +20,000 | 0.00% | 230,310 |
| 2024-11-26 | 2024-11-22 | 2.800 | 59,692 | -12,308 | 0.00% | 167,138 |
| 2024-11-01 | 2024-10-30 | 3.100 | 72,000 | +20,000 | 0.00% | 223,200 |
| 2024-10-29 | 2024-10-25 | 3.220 | 52,000 | +40,000 | 0.00% | 167,440 |
| 2024-10-28 | 2024-10-24 | 3.130 | 12,000 | +8,000 | 0.00% | 37,560 |
| 2024-10-15 | 2024-10-10 | 3.360 | 4,000 | +4,000 | 0.00% | 13,440 |
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | -6,000 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 6,000 | +6,000 | 0.00% | 23,160 |
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | -142,000 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 142,000 | -34,000 | 0.01% | 468,600 |
| 2024-09-26 | 2024-09-24 | 2.970 | 176,000 | +8,000 | 0.01% | 522,720 |
| 2024-09-24 | 2024-09-20 | 2.870 | 168,000 | -6,000 | 0.01% | 482,160 |
| 2024-09-20 | 2024-09-17 | 2.780 | 174,000 | -4,000 | 0.01% | 483,720 |
| 2024-09-13 | 2024-09-11 | 2.630 | 178,000 | +4,000 | 0.01% | 468,140 |
| 2024-09-02 | 2024-08-29 | 2.890 | 174,000 | -18,000 | 0.01% | 502,860 |
| 2024-08-13 | 2024-08-09 | 2.720 | 192,000 | +26,000 | 0.01% | 522,240 |
| 2024-08-08 | 2024-08-06 | 2.680 | 166,000 | +10,000 | 0.01% | 444,880 |
| 2024-08-07 | 2024-08-05 | 2.690 | 156,000 | +4,000 | 0.01% | 419,640 |
| 2024-08-06 | 2024-08-02 | 2.800 | 152,000 | +4,000 | 0.01% | 425,600 |
| 2024-08-02 | 2024-07-31 | 2.840 | 148,000 | +100,000 | 0.01% | 420,320 |
| 2024-07-30 | 2024-07-26 | 2.850 | 48,000 | +16,000 | 0.00% | 136,800 |
| 2024-07-10 | 2024-07-08 | 2.860 | 32,000 | +24,000 | 0.00% | 91,520 |
| 2024-06-21 | 2024-06-19 | 3.110 | 8,000 | +2,000 | 0.00% | 24,880 |
| 2024-06-17 | 2024-06-13 | 3.050 | 6,000 | -8,000 | 0.00% | 18,300 |
| 2024-06-12 | 2024-06-07 | 3.040 | 14,000 | +4,000 | 0.00% | 42,560 |
| 2024-06-07 | 2024-06-05 | 2.980 | 10,000 | -20,000 | 0.00% | 29,800 |
| 2024-05-30 | 2024-05-28 | 2.900 | 30,000 | +30,000 | 0.00% | 87,000 |
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | -40,000 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 40,000 | +20,338 | 0.00% | 117,179 |
| 2024-05-27 | 2024-05-23 | 3.021 | 19,662 | +19,662 | 0.00% | 59,400 |
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | -213,091 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 213,091 | +5,899 | 0.01% | 691,440 |
| 2024-05-06 | 2024-05-02 | 3.387 | 207,192 | -19,662 | 0.01% | 701,804 |
| 2024-04-23 | 2024-04-19 | 3.265 | 226,854 | -18,238 | 0.01% | 740,713 |
| 2024-04-22 | 2024-04-18 | 3.224 | 245,092 | +9,831 | 0.01% | 790,291 |
| 2024-04-16 | 2024-04-12 | 3.102 | 235,261 | +9,831 | 0.01% | 729,875 |
| 2024-03-20 | 2024-03-18 | 3.001 | 225,430 | +5,899 | 0.01% | 676,445 |
| 2024-03-18 | 2024-03-14 | 3.133 | 219,531 | -27,527 | 0.01% | 687,773 |
| 2024-03-12 | 2024-03-08 | 2.858 | 247,058 | +23,595 | 0.01% | 706,161 |
| 2024-03-04 | 2024-02-29 | 2.818 | 223,463 | -29,494 | 0.01% | 629,628 |
| 2024-02-28 | 2024-02-26 | 2.807 | 252,957 | -1,966 | 0.01% | 710,157 |
| 2024-02-26 | 2024-02-22 | 2.665 | 254,923 | +19,662 | 0.01% | 679,374 |
| 2024-02-02 | 2024-01-31 | 2.512 | 235,261 | +9,831 | 0.01% | 591,079 |
| 2024-01-19 | 2024-01-17 | 2.991 | 225,430 | +98,311 | 0.01% | 674,152 |
| 2024-01-18 | 2024-01-16 | 3.041 | 127,119 | +98,311 | 0.01% | 386,616 |
| 2024-01-17 | 2024-01-15 | 3.052 | 28,808 | -20,173 | 0.00% | 87,909 |
| 2023-12-20 | 2023-12-18 | 2.868 | 48,981 | -1,967 | 0.00% | 140,500 |
| 2023-12-18 | 2023-12-14 | 2.899 | 50,948 | +9,831 | 0.00% | 147,697 |
| 2023-12-07 | 2023-12-05 | 3.021 | 41,117 | -17,695 | 0.00% | 124,216 |
| 2023-12-01 | 2023-11-29 | 3.102 | 58,812 | -9,832 | 0.00% | 182,459 |
| 2023-11-29 | 2023-11-27 | 2.960 | 68,644 | -9,831 | 0.00% | 203,186 |
| 2023-11-23 | 2023-11-21 | 3.011 | 78,475 | +9,831 | 0.00% | 236,277 |
| 2023-11-14 | 2023-11-10 | 3.082 | 68,644 | +9,832 | 0.00% | 211,565 |
| 2023-11-10 | 2023-11-08 | 3.143 | 58,812 | -9,832 | 0.00% | 184,852 |
| 2023-11-03 | 2023-11-01 | 2.848 | 68,644 | +19,663 | 0.00% | 195,506 |
| 2023-10-31 | 2023-10-27 | 3.011 | 48,981 | +9,831 | 0.00% | 147,475 |
| 2023-10-27 | 2023-10-25 | 2.980 | 39,150 | -9,831 | 0.00% | 116,680 |
| 2023-10-16 | 2023-10-12 | 3.224 | 48,981 | -19,663 | 0.00% | 157,938 |
| 2023-10-13 | 2023-10-11 | 3.163 | 68,644 | +19,663 | 0.00% | 217,151 |
| 2023-10-10 | 2023-10-06 | 2.940 | 48,981 | +9,831 | 0.00% | 143,987 |
| 2023-10-09 | 2023-10-05 | 2.807 | 39,150 | -174 | 0.00% | 109,911 |
| 2023-10-06 | 2023-10-04 | 2.899 | 39,324 | -9,831 | 0.00% | 113,999 |
| 2023-10-05 | 2023-10-03 | 2.828 | 49,155 | +19,662 | 0.00% | 138,999 |
| 2023-09-27 | 2023-09-25 | 2.980 | 29,493 | -9,831 | 0.00% | 87,899 |
| 2023-09-25 | 2023-09-21 | 2.980 | 39,324 | +29,493 | 0.00% | 117,199 |
| 2023-09-22 | 2023-09-20 | 3.123 | 9,831 | +9,831 | 0.00% | 30,700 |
| 2023-09-07 | 2023-09-05 | 3.133 | 0 | -108,499 | ||
| 2023-09-06 | 2023-09-04 | 3.174 | 108,499 | -25,312 | 0.00% | 344,377 |
| 2023-09-05 | 2023-08-31 | 2.948 | 133,811 | -9,735 | 0.01% | 394,478 |
| 2023-09-04 | 2023-08-30 | 2.835 | 143,546 | +9,735 | 0.01% | 406,958 |
| 2023-08-31 | 2023-08-29 | 2.958 | 133,811 | +25,312 | 0.01% | 395,853 |
| 2023-08-29 | 2023-08-25 | 3.410 | 108,499 | -9,736 | 0.00% | 370,010 |
| 2023-08-03 | 2023-08-01 | 3.626 | 118,235 | -3,894 | 0.00% | 428,717 |
| 2023-07-31 | 2023-07-27 | 3.534 | 122,129 | +1,947 | 0.01% | 431,546 |
| 2023-07-27 | 2023-07-25 | 3.554 | 120,182 | -536 | 0.00% | 427,135 |
| 2023-07-25 | 2023-07-21 | 3.492 | 120,718 | +29,206 | 0.00% | 421,600 |
| 2023-07-24 | 2023-07-20 | 3.492 | 91,512 | +9,735 | 0.00% | 319,600 |
| 2023-07-19 | 2023-07-14 | 3.667 | 81,777 | +3,894 | 0.00% | 299,881 |
| 2023-07-10 | 2023-07-06 | 3.914 | 77,883 | +19,471 | 0.00% | 304,802 |
| 2023-07-07 | 2023-07-05 | 3.924 | 58,412 | -19,471 | 0.00% | 229,200 |
| 2023-07-03 | 2023-06-29 | 3.647 | 77,883 | +9,736 | 0.00% | 284,001 |
| 2023-06-16 | 2023-06-14 | 3.770 | 68,147 | +29,206 | 0.00% | 256,899 |
| 2023-06-15 | 2023-06-13 | 3.749 | 38,941 | +9,735 | 0.00% | 145,999 |
| 2023-06-09 | 2023-06-07 | 3.667 | 29,206 | +9,735 | 0.00% | 107,100 |
| 2023-06-05 | 2023-06-01 | 3.903 | 19,471 | +19,471 | 0.00% | 76,001 |
| 2023-05-18 | 2023-05-16 | 4.273 | 0 | -42,835 | ||
| 2023-05-15 | 2023-05-11 | 4.222 | 42,835 | -5,842 | 0.00% | 180,838 |
| 2023-05-09 | 2023-05-05 | 4.027 | 48,677 | +19,471 | 0.00% | 196,002 |
| 2023-05-02 | 2023-04-27 | 3.934 | 29,206 | +29,206 | 0.00% | 114,900 |
| 2023-04-28 | 2023-04-26 | 3.944 | 0 | -619,167 | ||
| 2023-04-27 | 2023-04-25 | 3.924 | 619,167 | +9,736 | 0.02% | 2,429,522 |
| 2023-04-21 | 2023-04-19 | 4.119 | 609,431 | +19,470 | 0.02% | 2,510,259 |
| 2023-04-19 | 2023-04-17 | 4.181 | 589,961 | -9,735 | 0.02% | 2,466,422 |
| 2023-04-14 | 2023-04-12 | 4.098 | 599,696 | +9,735 | 0.02% | 2,457,840 |
| 2023-04-13 | 2023-04-11 | 4.140 | 589,961 | +97,354 | 0.02% | 2,442,182 |
| 2023-04-11 | 2023-04-04 | 4.016 | 492,607 | +9,735 | 0.02% | 1,978,458 |
| 2023-04-06 | 2023-04-03 | 4.150 | 482,872 | -70,094 | 0.02% | 2,003,840 |
| 2023-04-04 | 2023-03-31 | 4.160 | 552,966 | -9,736 | 0.02% | 2,300,398 |
| 2023-03-31 | 2023-03-29 | 3.944 | 562,702 | -5,841 | 0.02% | 2,219,521 |
| 2023-03-29 | 2023-03-27 | 3.677 | 568,543 | -27,259 | 0.02% | 2,090,720 |
| 2023-03-28 | 2023-03-24 | 3.605 | 595,802 | +99,300 | 0.02% | 2,148,121 |
| 2023-03-27 | 2023-03-23 | 4.170 | 496,502 | -9,735 | 0.02% | 2,070,602 |
| 2023-03-22 | 2023-03-20 | 4.027 | 506,237 | -9,735 | 0.02% | 2,038,401 |
| 2023-03-21 | 2023-03-17 | 4.129 | 515,972 | +9,735 | 0.02% | 2,130,599 |
| 2023-03-20 | 2023-03-16 | 4.119 | 506,237 | +60,359 | 0.02% | 2,085,201 |
| 2023-03-15 | 2023-03-13 | 4.150 | 445,878 | -9,735 | 0.02% | 1,850,321 |
| 2023-03-14 | 2023-03-10 | 4.068 | 455,613 | +5,841 | 0.02% | 1,853,279 |
| 2023-03-09 | 2023-03-07 | 4.314 | 449,772 | +38,941 | 0.02% | 1,940,400 |
| 2023-03-08 | 2023-03-06 | 4.427 | 410,831 | +29,206 | 0.02% | 1,818,821 |
| 2023-03-07 | 2023-03-03 | 4.663 | 381,625 | +87,618 | 0.02% | 1,779,681 |
| 2023-03-06 | 2023-03-02 | 4.581 | 294,007 | +1,947 | 0.01% | 1,346,921 |
| 2023-03-01 | 2023-02-27 | 4.366 | 292,060 | +29,206 | 0.01% | 1,275,001 |
| 2023-02-27 | 2023-02-23 | 4.592 | 262,854 | +19,471 | 0.01% | 1,206,901 |
| 2023-02-20 | 2023-02-16 | 4.561 | 243,383 | +5,841 | 0.01% | 1,110,000 |
| 2023-02-17 | 2023-02-15 | 4.612 | 237,542 | +31,153 | 0.01% | 1,095,560 |
| 2023-02-15 | 2023-02-13 | 4.838 | 206,389 | +9,735 | 0.01% | 998,521 |
| 2023-02-14 | 2023-02-10 | 4.746 | 196,654 | +70,095 | 0.01% | 933,242 |
| 2023-02-10 | 2023-02-08 | 4.787 | 126,559 | +9,735 | 0.01% | 605,799 |
| 2023-02-09 | 2023-02-07 | 4.869 | 116,824 | +9,735 | 0.00% | 568,801 |
| 2023-02-08 | 2023-02-06 | 5.013 | 107,089 | +33,101 | 0.00% | 536,802 |
| 2023-02-07 | 2023-02-03 | 5.146 | 73,988 | +48,676 | 0.00% | 380,758 |
| 2023-02-06 | 2023-02-02 | 5.382 | 25,312 | -19,470 | 0.00% | 136,241 |
| 2023-02-02 | 2023-01-31 | 5.146 | 44,782 | +5,841 | 0.00% | 230,457 |
| 2023-02-01 | 2023-01-30 | 5.280 | 38,941 | +38,941 | 0.00% | 205,598 |
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | -29,206 | ||
| 2023-01-27 | 2023-01-20 | 5.424 | 29,206 | -5,841 | 0.00% | 158,400 |
| 2023-01-26 | 2023-01-19 | 5.362 | 35,047 | +35,047 | 0.00% | 187,919 |
| 2023-01-18 | 2023-01-16 | 5.341 | 0 | -7,788 | ||
| 2023-01-17 | 2023-01-13 | 4.972 | 7,788 | +7,788 | 0.00% | 38,719 |
| 2023-01-13 | 2023-01-11 | 5.136 | 0 | -9,735 | ||
| 2023-01-12 | 2023-01-10 | 5.239 | 9,735 | +9,735 | 0.00% | 50,998 |
| 2023-01-11 | 2023-01-09 | 5.269 | 0 | -42,835 | ||
| 2023-01-10 | 2023-01-06 | 4.211 | 42,835 | +38,941 | 0.00% | 180,398 |
| 2023-01-05 | 2023-01-03 | 3.482 | 3,894 | -38,941 | 0.00% | 13,560 |
| 2022-12-30 | 2022-12-28 | 3.472 | 42,835 | +11,682 | 0.00% | 148,719 |
| 2022-12-29 | 2022-12-23 | 3.246 | 31,153 | +7,788 | 0.00% | 101,120 |
| 2022-12-28 | 2022-12-22 | 3.287 | 23,365 | -75,935 | 0.00% | 76,801 |
| 2022-12-22 | 2022-12-20 | 2.958 | 99,300 | +48,676 | 0.00% | 293,759 |
| 2022-12-16 | 2022-12-14 | 3.174 | 50,624 | -9,735 | 0.00% | 160,681 |
| 2022-12-08 | 2022-12-06 | 3.225 | 60,359 | -3,894 | 0.00% | 194,680 |
| 2022-12-07 | 2022-12-05 | 3.328 | 64,253 | -21,418 | 0.00% | 213,840 |
| 2022-12-05 | 2022-12-01 | 3.071 | 85,671 | +3,894 | 0.00% | 263,120 |
| 2022-11-30 | 2022-11-28 | 2.794 | 81,777 | +9,736 | 0.00% | 228,481 |
| 2022-11-29 | 2022-11-25 | 2.784 | 72,041 | +9,735 | 0.00% | 200,539 |
| 2022-11-24 | 2022-11-22 | 2.804 | 62,306 | +19,471 | 0.00% | 174,720 |
| 2022-11-17 | 2022-11-15 | 3.205 | 42,835 | -38,942 | 0.00% | 137,279 |
| 2022-11-16 | 2022-11-14 | 3.102 | 81,777 | +5,841 | 0.00% | 253,681 |
| 2022-11-14 | 2022-11-10 | 2.794 | 75,936 | +48,677 | 0.00% | 212,161 |
| 2022-11-11 | 2022-11-09 | 3.010 | 27,259 | +9,735 | 0.00% | 82,040 |
| 2022-11-01 | 2022-10-28 | 3.030 | 17,524 | -5,841 | 0.00% | 53,101 |
| 2022-10-31 | 2022-10-27 | 3.051 | 23,365 | -9,735 | 0.00% | 71,281 |
| 2022-10-28 | 2022-10-26 | 2.897 | 33,100 | +3,894 | 0.00% | 95,880 |
| 2022-10-27 | 2022-10-25 | 2.753 | 29,206 | +9,735 | 0.00% | 80,400 |
| 2022-10-17 | 2022-10-13 | 3.092 | 19,471 | -9,735 | 0.00% | 60,201 |
| 2022-10-14 | 2022-10-12 | 3.102 | 29,206 | +9,735 | 0.00% | 90,600 |
| 2022-09-27 | 2022-09-23 | 3.400 | 19,471 | +19,471 | 0.00% | 66,201 |
| 2022-09-09 | 2022-09-07 | 3.493 | 0 | -243,383 | ||
| 2022-09-08 | 2022-09-06 | 3.555 | 243,383 | +21,464 | 0.01% | 865,202 |
| 2022-09-07 | 2022-09-05 | 3.576 | 221,919 | -9,649 | 0.01% | 793,499 |
| 2022-09-06 | 2022-09-02 | 3.731 | 231,568 | +34,735 | 0.01% | 864,001 |
| 2022-09-05 | 2022-09-01 | 4.187 | 196,833 | +1,930 | 0.01% | 824,161 |
| 2022-09-01 | 2022-08-30 | 4.021 | 194,903 | -9,649 | 0.01% | 783,760 |
| 2022-08-29 | 2022-08-25 | 3.887 | 204,552 | -19,297 | 0.01% | 795,002 |
| 2022-08-25 | 2022-08-23 | 3.835 | 223,849 | -5,789 | 0.01% | 858,400 |
| 2022-08-23 | 2022-08-19 | 3.783 | 229,638 | -19,297 | 0.01% | 868,700 |
| 2022-08-22 | 2022-08-18 | 3.741 | 248,935 | +19,297 | 0.01% | 931,378 |
| 2022-08-19 | 2022-08-17 | 3.669 | 229,638 | +5,789 | 0.01% | 842,520 |
| 2022-08-18 | 2022-08-16 | 3.576 | 223,849 | +5,789 | 0.01% | 800,400 |
| 2022-08-17 | 2022-08-15 | 3.534 | 218,060 | -9,648 | 0.01% | 770,661 |
| 2022-08-12 | 2022-08-10 | 3.389 | 227,708 | +52,102 | 0.01% | 771,719 |
| 2022-08-11 | 2022-08-09 | 3.482 | 175,606 | +9,649 | 0.01% | 611,521 |
| 2022-08-03 | 2022-08-01 | 3.752 | 165,957 | -3,859 | 0.01% | 622,640 |
| 2022-08-02 | 2022-07-29 | 3.814 | 169,816 | +11,578 | 0.01% | 647,678 |
| 2022-07-29 | 2022-07-27 | 3.918 | 158,238 | +3,859 | 0.01% | 619,920 |
| 2022-07-28 | 2022-07-26 | 4.032 | 154,379 | +38,595 | 0.01% | 622,402 |
| 2022-07-26 | 2022-07-22 | 3.804 | 115,784 | +25,087 | 0.00% | 440,400 |
| 2022-07-21 | 2022-07-19 | 3.855 | 90,697 | +9,648 | 0.00% | 349,678 |
| 2022-07-19 | 2022-07-15 | 3.928 | 81,049 | +28,946 | 0.00% | 318,361 |
| 2022-07-18 | 2022-07-14 | 4.073 | 52,103 | +13,508 | 0.00% | 212,221 |
| 2022-07-15 | 2022-07-13 | 4.166 | 38,595 | +9,649 | 0.00% | 160,802 |
| 2022-07-14 | 2022-07-12 | 4.260 | 28,946 | +23,157 | 0.00% | 123,300 |
| 2022-07-13 | 2022-07-11 | 4.643 | 5,789 | -67,541 | 0.00% | 26,879 |
| 2022-07-12 | 2022-07-08 | 4.498 | 73,330 | -115,784 | 0.00% | 329,841 |
| 2022-07-04 | 2022-06-29 | 3.928 | 189,114 | +36,665 | 0.01% | 742,841 |
| 2022-06-30 | 2022-06-28 | 4.135 | 152,449 | -9,648 | 0.01% | 630,421 |
| 2022-06-29 | 2022-06-27 | 4.001 | 162,097 | -19,298 | 0.01% | 648,478 |
| 2022-06-21 | 2022-06-17 | 3.897 | 181,395 | -9,648 | 0.01% | 706,881 |
| 2022-06-17 | 2022-06-15 | 3.928 | 191,043 | -19,298 | 0.01% | 750,418 |
| 2022-06-15 | 2022-06-13 | 3.773 | 210,341 | +9,649 | 0.01% | 793,521 |
| 2022-06-13 | 2022-06-09 | 3.887 | 200,692 | +59,822 | 0.01% | 780,000 |
| 2022-06-10 | 2022-06-08 | 4.260 | 140,870 | +106,135 | 0.01% | 600,058 |
| 2022-06-06 | 2022-06-01 | 4.104 | 34,735 | -1,930 | 0.00% | 142,559 |
| 2022-06-02 | 2022-05-31 | 4.156 | 36,665 | +28,946 | 0.00% | 152,380 |
| 2022-05-30 | 2022-05-26 | 3.949 | 7,719 | +7,719 | 0.00% | 30,480 |
| 2022-05-27 | 2022-05-25 | 4.399 | 0 | -11,578 | ||
| 2022-05-26 | 2022-05-24 | 4.410 | 11,578 | -6,610 | 0.00% | 51,054 |
| 2022-05-25 | 2022-05-23 | 4.476 | 18,188 | +18,188 | 0.00% | 81,401 |
| 2022-05-17 | 2022-05-13 | 4.794 | 0 | -280,091 | ||
| 2022-05-16 | 2022-05-12 | 4.838 | 280,091 | -16,369 | 0.01% | 1,355,200 |
| 2022-05-13 | 2022-05-11 | 4.959 | 296,460 | -9,094 | 0.01% | 1,470,261 |
| 2022-05-12 | 2022-05-10 | 4.970 | 305,554 | +9,094 | 0.01% | 1,518,721 |
| 2022-05-11 | 2022-05-06 | 4.860 | 296,460 | -38,194 | 0.01% | 1,440,921 |
| 2022-05-10 | 2022-05-05 | 4.772 | 334,654 | -18,188 | 0.01% | 1,597,120 |
| 2022-05-06 | 2022-05-04 | 4.695 | 352,842 | -45,469 | 0.01% | 1,656,761 |
| 2022-05-05 | 2022-05-03 | 4.673 | 398,311 | -49,107 | 0.02% | 1,861,499 |
| 2022-05-04 | 2022-04-29 | 4.597 | 447,418 | -27,282 | 0.02% | 2,056,560 |
| 2022-05-03 | 2022-04-28 | 4.465 | 474,700 | -27,281 | 0.02% | 2,119,322 |
| 2022-04-29 | 2022-04-27 | 4.201 | 501,981 | -18,188 | 0.02% | 2,108,639 |
| 2022-04-28 | 2022-04-26 | 4.080 | 520,169 | -9,094 | 0.02% | 2,122,121 |
| 2022-04-26 | 2022-04-22 | 4.333 | 529,263 | -9,094 | 0.02% | 2,293,081 |
| 2022-04-25 | 2022-04-21 | 4.223 | 538,357 | +18,188 | 0.02% | 2,273,282 |
| 2022-04-22 | 2022-04-20 | 4.289 | 520,169 | -25,463 | 0.02% | 2,230,801 |
| 2022-04-19 | 2022-04-13 | 4.014 | 545,632 | -7,275 | 0.02% | 2,190,001 |
| 2022-04-14 | 2022-04-12 | 3.981 | 552,907 | +16,369 | 0.02% | 2,200,961 |
| 2022-04-13 | 2022-04-11 | 3.981 | 536,538 | +34,557 | 0.02% | 2,135,801 |
| 2022-04-12 | 2022-04-08 | 4.124 | 501,981 | +1,819 | 0.02% | 2,069,999 |
| 2022-04-11 | 2022-04-07 | 4.091 | 500,162 | +7,275 | 0.02% | 2,045,998 |
| 2022-04-08 | 2022-04-06 | 4.223 | 492,887 | +9,094 | 0.02% | 2,081,279 |
| 2022-04-07 | 2022-04-04 | 4.256 | 483,793 | +36,375 | 0.02% | 2,058,838 |
| 2022-04-06 | 2022-04-01 | 4.267 | 447,418 | +27,282 | 0.02% | 1,908,960 |
| 2022-04-04 | 2022-03-31 | 4.421 | 420,136 | +36,375 | 0.02% | 1,857,238 |
| 2022-04-01 | 2022-03-30 | 4.761 | 383,761 | -36,375 | 0.02% | 1,827,260 |
| 2022-03-30 | 2022-03-28 | 4.476 | 420,136 | -1,819 | 0.02% | 1,880,338 |
| 2022-03-29 | 2022-03-25 | 4.509 | 421,955 | +18,188 | 0.02% | 1,902,399 |
| 2022-03-28 | 2022-03-24 | 4.772 | 403,767 | -9,094 | 0.02% | 1,926,958 |
| 2022-03-25 | 2022-03-23 | 4.706 | 412,861 | +27,281 | 0.02% | 1,943,119 |
| 2022-03-24 | 2022-03-22 | 4.750 | 385,580 | -27,281 | 0.02% | 1,831,681 |
| 2022-03-23 | 2022-03-21 | 4.509 | 412,861 | -9,094 | 0.02% | 1,861,399 |
| 2022-03-21 | 2022-03-17 | 4.399 | 421,955 | +1,819 | 0.02% | 1,855,999 |
| 2022-03-18 | 2022-03-16 | 4.223 | 420,136 | -7,275 | 0.02% | 1,774,078 |
| 2022-03-17 | 2022-03-15 | 3.706 | 427,411 | +7,275 | 0.02% | 1,583,898 |
| 2022-03-16 | 2022-03-14 | 4.157 | 420,136 | +27,281 | 0.02% | 1,746,358 |
| 2022-03-15 | 2022-03-11 | 4.531 | 392,855 | +18,188 | 0.02% | 1,779,841 |
| 2022-03-14 | 2022-03-10 | 4.772 | 374,667 | -43,651 | 0.02% | 1,788,080 |
| 2022-03-10 | 2022-03-08 | 4.124 | 418,318 | +27,282 | 0.02% | 1,725,002 |
| 2022-03-09 | 2022-03-07 | 4.355 | 391,036 | -25,463 | 0.02% | 1,702,800 |
| 2022-03-08 | 2022-03-04 | 4.487 | 416,499 | +41,832 | 0.02% | 1,868,641 |
| 2022-03-03 | 2022-03-01 | 4.805 | 374,667 | -1,819 | 0.02% | 1,800,440 |
| 2022-03-02 | 2022-02-28 | 4.838 | 376,486 | -14,550 | 0.02% | 1,821,601 |
| 2022-02-28 | 2022-02-24 | 4.586 | 391,036 | +1,819 | 0.02% | 1,793,100 |
| 2022-02-25 | 2022-02-23 | 4.893 | 389,217 | +9,094 | 0.02% | 1,904,599 |
| 2022-02-23 | 2022-02-21 | 4.608 | 380,123 | +32,737 | 0.02% | 1,751,418 |
| 2022-02-22 | 2022-02-18 | 4.662 | 347,386 | +3,638 | 0.01% | 1,619,682 |
| 2022-02-21 | 2022-02-17 | 4.860 | 343,748 | -10,913 | 0.01% | 1,670,760 |
| 2022-02-18 | 2022-02-16 | 4.783 | 354,661 | +10,913 | 0.01% | 1,696,502 |
| 2022-02-17 | 2022-02-15 | 4.640 | 343,748 | +9,094 | 0.01% | 1,595,160 |
| 2022-02-16 | 2022-02-14 | 4.651 | 334,654 | -9,094 | 0.01% | 1,556,640 |
| 2022-02-15 | 2022-02-11 | 4.651 | 343,748 | +10,913 | 0.01% | 1,598,940 |
| 2022-02-10 | 2022-02-08 | 4.816 | 332,835 | -63,657 | 0.01% | 1,603,078 |
| 2022-02-09 | 2022-02-07 | 4.937 | 396,492 | +3,637 | 0.02% | 1,957,638 |
| 2022-02-08 | 2022-02-04 | 5.014 | 392,855 | +18,188 | 0.02% | 1,969,921 |
| 2022-02-07 | 2022-01-31 | 5.047 | 374,667 | +12,731 | 0.02% | 1,891,080 |
| 2022-02-04 | 2022-01-27 | 4.893 | 361,936 | +41,832 | 0.01% | 1,771,102 |
| 2022-01-28 | 2022-01-26 | 5.058 | 320,104 | +69,113 | 0.01% | 1,619,200 |
| 2022-01-27 | 2022-01-25 | 5.146 | 250,991 | +92,758 | 0.01% | 1,291,682 |
| 2022-01-26 | 2022-01-24 | 5.344 | 158,233 | +61,838 | 0.01% | 845,639 |
| 2022-01-25 | 2022-01-21 | 6.081 | 96,395 | +81,845 | 0.00% | 586,180 |
| 2022-01-19 | 2022-01-17 | 6.026 | 14,550 | -38,194 | 0.00% | 87,679 |
| 2022-01-18 | 2022-01-14 | 5.861 | 52,744 | -163,690 | 0.00% | 309,138 |
| 2022-01-17 | 2022-01-13 | 5.597 | 216,434 | -9,094 | 0.01% | 1,211,421 |
| 2022-01-14 | 2022-01-12 | 5.399 | 225,528 | +63,657 | 0.01% | 1,217,681 |
| 2022-01-13 | 2022-01-11 | 5.267 | 161,871 | +12,732 | 0.01% | 852,621 |
| 2022-01-12 | 2022-01-10 | 5.597 | 149,139 | -21,826 | 0.01% | 834,758 |
| 2022-01-10 | 2022-01-06 | 5.333 | 170,965 | +36,376 | 0.01% | 911,802 |
| 2022-01-07 | 2022-01-05 | 5.564 | 134,589 | +50,925 | 0.01% | 748,879 |
| 2022-01-06 | 2022-01-04 | 5.619 | 83,664 | +1,819 | 0.00% | 470,123 |
| 2022-01-05 | 2022-01-03 | 5.850 | 81,845 | +23,644 | 0.00% | 478,801 |
| 2022-01-04 | 2021-12-31 | 6.004 | 58,201 | -61,838 | 0.00% | 349,442 |
| 2021-12-30 | 2021-12-28 | 5.674 | 120,039 | +9,094 | 0.00% | 681,120 |
| 2021-12-29 | 2021-12-24 | 5.806 | 110,945 | -121,858 | 0.00% | 644,159 |
| 2021-12-28 | 2021-12-22 | 5.806 | 232,803 | -52,744 | 0.01% | 1,351,681 |
| 2021-12-23 | 2021-12-21 | 5.751 | 285,547 | -7,275 | 0.01% | 1,642,219 |
| 2021-12-22 | 2021-12-20 | 5.597 | 292,822 | +25,462 | 0.01% | 1,638,978 |
| 2021-12-21 | 2021-12-17 | 5.740 | 267,360 | +107,308 | 0.01% | 1,534,683 |
| 2021-12-20 | 2021-12-16 | 6.257 | 160,052 | +49,107 | 0.01% | 1,001,440 |
| 2021-12-17 | 2021-12-15 | 6.290 | 110,945 | +58,201 | 0.00% | 697,839 |
| 2021-12-16 | 2021-12-14 | 6.708 | 52,744 | -9,094 | 0.00% | 353,797 |
| 2021-12-15 | 2021-12-13 | 6.752 | 61,838 | -9,094 | 0.00% | 417,518 |
| 2021-12-14 | 2021-12-10 | 6.466 | 70,932 | +47,288 | 0.00% | 458,639 |
| 2021-12-13 | 2021-12-09 | 6.455 | 23,644 | -274,635 | 0.00% | 152,620 |
| 2021-12-10 | 2021-12-08 | 5.443 | 298,279 | +40,013 | 0.01% | 1,623,602 |
| 2021-12-09 | 2021-12-07 | 5.388 | 258,266 | +18,188 | 0.01% | 1,391,602 |
| 2021-12-08 | 2021-12-06 | 5.410 | 240,078 | +30,919 | 0.01% | 1,298,880 |
| 2021-12-07 | 2021-12-03 | 5.630 | 209,159 | -56,382 | 0.01% | 1,177,601 |
| 2021-12-06 | 2021-12-02 | 5.146 | 265,541 | -9,094 | 0.01% | 1,366,561 |
| 2021-12-02 | 2021-11-30 | 5.212 | 274,635 | -12,731 | 0.01% | 1,431,482 |
| 2021-12-01 | 2021-11-29 | 5.278 | 287,366 | -1,819 | 0.01% | 1,516,800 |
| 2021-11-30 | 2021-11-26 | 5.256 | 289,185 | -45,469 | 0.01% | 1,520,041 |
| 2021-11-29 | 2021-11-25 | 5.234 | 334,654 | +61,838 | 0.01% | 1,751,680 |
| 2021-11-26 | 2021-11-24 | 5.586 | 272,816 | -16,369 | 0.01% | 1,524,001 |
| 2021-11-25 | 2021-11-23 | 5.553 | 289,185 | +169,146 | 0.01% | 1,605,901 |
| 2021-11-24 | 2021-11-22 | 6.224 | 120,039 | -92,757 | 0.00% | 747,120 |
| 2021-11-23 | 2021-11-19 | 6.026 | 212,796 | +100,032 | 0.01% | 1,282,318 |
| 2021-11-22 | 2021-11-18 | 6.367 | 112,764 | -76,388 | 0.00% | 717,961 |
| 2021-11-19 | 2021-11-17 | 6.609 | 189,152 | -1,819 | 0.01% | 1,250,078 |
| 2021-11-18 | 2021-11-16 | 6.829 | 190,971 | +190,971 | 0.01% | 1,304,099 |
| 2021-11-17 | 2021-11-15 | 7.115 | 0 | -218,253 | ||
| 2021-11-16 | 2021-11-12 | 5.905 | 218,253 | +218,253 | 0.01% | 1,288,802 |
| 2021-11-11 | 2021-11-09 | 6.037 | 0 | -146,447 | ||
| 2021-11-10 | 2021-11-08 | 5.674 | 146,447 | +36,376 | 0.01% | 830,963 |
| 2021-11-09 | 2021-11-05 | 5.641 | 110,071 | +19,132 | 0.00% | 620,929 |
| 2021-11-08 | 2021-11-04 | 5.377 | 90,939 | -34,556 | 0.00% | 489,002 |
| 2021-11-05 | 2021-11-03 | 4.629 | 125,495 | +34,556 | 0.01% | 580,979 |
| 2021-10-29 | 2021-10-27 | 4.201 | 90,939 | -169,145 | 0.00% | 382,002 |
| 2021-10-26 | 2021-10-22 | 2.650 | 260,084 | +9,093 | 0.01% | 689,259 |
| 2021-10-21 | 2021-10-19 | 2.639 | 250,991 | -9,093 | 0.01% | 662,401 |
| 2021-10-20 | 2021-10-18 | 2.617 | 260,084 | +9,093 | 0.01% | 680,679 |
| 2021-10-15 | 2021-10-11 | 2.518 | 250,991 | +18,188 | 0.01% | 632,041 |
| 2021-10-11 | 2021-10-07 | 2.485 | 232,803 | -18,188 | 0.01% | 578,560 |
| 2021-10-07 | 2021-10-05 | 2.364 | 250,991 | +45,470 | 0.01% | 593,401 |
| 2021-10-06 | 2021-10-04 | 2.397 | 205,521 | +5,456 | 0.01% | 492,679 |
| 2021-10-05 | 2021-09-30 | 2.573 | 200,065 | +36,375 | 0.01% | 514,800 |
| 2021-09-29 | 2021-09-27 | 2.628 | 163,690 | -67,294 | 0.01% | 430,201 |
| 2021-09-28 | 2021-09-24 | 2.364 | 230,984 | +36,375 | 0.01% | 546,100 |
| 2021-09-24 | 2021-09-21 | 2.397 | 194,609 | +9,094 | 0.01% | 466,521 |
| 2021-09-23 | 2021-09-20 | 2.397 | 185,515 | +41,832 | 0.01% | 444,721 |
| 2021-09-21 | 2021-09-17 | 2.562 | 143,683 | +18,188 | 0.01% | 368,140 |
| 2021-09-16 | 2021-09-14 | 2.837 | 125,495 | -56,382 | 0.01% | 356,039 |
| 2021-09-15 | 2021-09-13 | 2.683 | 181,877 | +81,845 | 0.01% | 487,999 |
| 2021-09-14 | 2021-09-10 | 2.628 | 100,032 | +9,093 | 0.00% | 262,899 |
| 2021-09-03 | 2021-09-01 | 2.639 | 90,939 | -232,233 | 0.00% | 240,001 |
| 2021-09-01 | 2021-08-30 | 2.551 | 323,172 | +9,094 | 0.01% | 824,467 |
| 2021-08-30 | 2021-08-26 | 2.595 | 314,078 | +65,475 | 0.01% | 815,082 |
| 2021-08-27 | 2021-08-25 | 2.661 | 248,603 | -1,818 | 0.01% | 661,566 |
| 2021-08-24 | 2021-08-20 | 2.573 | 250,421 | +10,912 | 0.01% | 644,374 |
| 2021-08-20 | 2021-08-18 | 2.804 | 239,509 | -10,912 | 0.01% | 671,605 |
| 2021-08-13 | 2021-08-11 | 2.628 | 250,421 | -27,282 | 0.01% | 658,143 |
| 2021-08-09 | 2021-08-05 | 2.562 | 277,703 | -5,456 | 0.01% | 711,522 |
| 2021-08-06 | 2021-08-04 | 2.617 | 283,159 | -9,094 | 0.01% | 741,070 |
| 2021-08-04 | 2021-08-02 | 2.397 | 292,253 | -45,469 | 0.01% | 700,595 |
| 2021-07-29 | 2021-07-27 | 2.243 | 337,722 | +27,281 | 0.01% | 757,602 |
| 2021-07-28 | 2021-07-26 | 2.331 | 310,441 | -367,961 | 0.01% | 723,713 |
| 2021-07-22 | 2021-07-20 | 2.441 | 678,402 | -45,469 | 0.03% | 1,656,120 |
| 2021-07-15 | 2021-07-13 | 2.562 | 723,871 | -65,476 | 0.03% | 1,854,679 |
| 2021-07-06 | 2021-07-02 | 2.342 | 789,347 | +9,094 | 0.03% | 1,848,840 |
| 2021-07-02 | 2021-06-29 | 2.397 | 780,253 | -18,188 | 0.03% | 1,870,439 |
| 2021-06-29 | 2021-06-25 | 2.441 | 798,441 | +14,550 | 0.03% | 1,949,160 |
| 2021-06-25 | 2021-06-23 | 2.331 | 783,891 | +12,732 | 0.03% | 1,827,440 |
| 2021-06-22 | 2021-06-18 | 2.408 | 771,159 | -9,094 | 0.03% | 1,857,119 |
| 2021-06-11 | 2021-06-09 | 2.441 | 780,253 | +7,275 | 0.03% | 1,904,759 |
| 2021-06-09 | 2021-06-07 | 2.430 | 772,978 | +27,281 | 0.03% | 1,878,499 |
| 2021-05-31 | 2021-05-27 | 2.485 | 745,697 | -30,919 | 0.03% | 1,853,201 |
| 2021-05-28 | 2021-05-26 | 2.474 | 776,616 | +367,392 | 0.03% | 1,921,501 |
| 2021-05-27 | 2021-05-25 | 2.419 | 409,224 | -18,187 | 0.02% | 990,001 |
| 2021-05-26 | 2021-05-24 | 2.375 | 427,411 | +18,187 | 0.02% | 1,015,199 |
| 2021-05-21 | 2021-05-18 | 2.397 | 409,224 | +9,094 | 0.02% | 981,001 |
| 2021-05-18 | 2021-05-14 | 2.386 | 400,130 | +272,816 | 0.02% | 954,800 |
| 2021-05-17 | 2021-05-13 | 2.386 | 127,314 | +36,375 | 0.01% | 303,800 |
| 2021-05-13 | 2021-05-11 | 2.430 | 90,939 | -292,822 | 0.00% | 221,001 |
| 2021-05-12 | 2021-05-10 | 2.507 | 383,761 | +18,188 | 0.02% | 962,160 |
| 2021-05-11 | 2021-05-07 | 2.573 | 365,573 | +36,375 | 0.02% | 940,679 |
| 2021-05-10 | 2021-05-06 | 2.595 | 329,198 | +118,220 | 0.01% | 854,321 |
| 2021-05-05 | 2021-05-03 | 2.705 | 210,978 | +9,094 | 0.01% | 570,721 |
| 2021-04-29 | 2021-04-27 | 2.903 | 201,884 | -16,369 | 0.01% | 586,081 |
| 2021-04-23 | 2021-04-21 | 2.727 | 218,253 | +36,376 | 0.01% | 595,201 |
| 2021-04-22 | 2021-04-20 | 2.793 | 181,877 | +90,938 | 0.01% | 507,999 |
| 2021-04-14 | 2021-04-12 | 2.815 | 90,939 | -17,471 | 0.00% | 256,001 |
| 2021-04-13 | 2021-04-09 | 2.903 | 108,410 | +8,736 | 0.00% | 314,720 |
| 2021-04-12 | 2021-04-08 | 2.947 | 99,674 | -32,738 | 0.00% | 293,744 |
| 2021-04-09 | 2021-04-07 | 2.903 | 132,412 | -12,731 | 0.01% | 384,400 |
| 2021-04-07 | 2021-03-31 | 2.914 | 145,143 | -12,732 | 0.01% | 422,954 |
| 2021-04-01 | 2021-03-30 | 2.826 | 157,875 | -27,281 | 0.01% | 446,168 |
| 2021-03-31 | 2021-03-29 | 2.639 | 185,156 | +85,482 | 0.01% | 488,653 |
| 2021-03-30 | 2021-03-26 | 2.859 | 99,674 | -7,275 | 0.00% | 284,975 |
| 2021-03-29 | 2021-03-25 | 2.969 | 106,949 | -118,220 | 0.00% | 317,535 |
| 2021-03-19 | 2021-03-17 | 2.826 | 225,169 | -18,188 | 0.01% | 636,346 |
| 2021-03-18 | 2021-03-16 | 2.848 | 243,357 | +36,375 | 0.01% | 693,099 |
| 2021-03-17 | 2021-03-15 | 2.848 | 206,982 | -9,094 | 0.01% | 589,500 |
| 2021-03-11 | 2021-03-09 | 2.683 | 216,076 | -9,093 | 0.01% | 579,760 |
| 2021-03-10 | 2021-03-08 | 2.617 | 225,169 | +18,187 | 0.01% | 589,301 |
| 2021-03-09 | 2021-03-05 | 2.804 | 206,982 | +70,932 | 0.01% | 580,396 |
| 2021-03-08 | 2021-03-04 | 2.837 | 136,050 | -27,281 | 0.01% | 385,985 |
| 2021-03-05 | 2021-03-03 | 2.903 | 163,331 | +45,469 | 0.01% | 474,159 |
| 2021-03-04 | 2021-03-02 | 2.925 | 117,862 | +9,094 | 0.00% | 344,752 |
| 2021-03-03 | 2021-03-01 | 2.892 | 108,768 | -45,469 | 0.00% | 314,564 |
| 2021-03-02 | 2021-02-26 | 2.683 | 154,237 | +54,563 | 0.01% | 413,838 |
| 2021-03-01 | 2021-02-25 | 2.628 | 99,674 | -7,275 | 0.00% | 261,958 |
| 2021-02-26 | 2021-02-24 | 2.639 | 106,949 | +7,275 | 0.00% | 282,254 |
| 2021-02-24 | 2021-02-22 | 2.738 | 99,674 | -169,928 | 0.00% | 272,918 |
| 2021-02-23 | 2021-02-19 | 2.738 | 269,602 | -193,597 | 0.01% | 738,200 |
| 2021-02-09 | 2021-02-05 | 2.617 | 463,199 | -9,094 | 0.02% | 1,212,261 |
| 2021-02-08 | 2021-02-04 | 2.595 | 472,293 | +27,281 | 0.02% | 1,225,675 |
| 2021-02-05 | 2021-02-03 | 2.683 | 445,012 | +20,007 | 0.02% | 1,194,024 |
| 2021-02-01 | 2021-01-28 | 2.529 | 425,005 | -17,445 | 0.02% | 1,074,914 |
| 2021-01-27 | 2021-01-25 | 2.650 | 442,450 | -45,469 | 0.02% | 1,172,554 |
| 2021-01-26 | 2021-01-22 | 2.551 | 487,919 | +54,563 | 0.02% | 1,244,765 |
| 2021-01-25 | 2021-01-21 | 2.683 | 433,356 | +61,981 | 0.02% | 1,162,750 |
| 2021-01-22 | 2021-01-20 | 2.760 | 371,375 | +3,637 | 0.02% | 1,025,034 |
| 2021-01-21 | 2021-01-19 | 2.705 | 367,738 | -118,963 | 0.02% | 994,776 |
| 2021-01-20 | 2021-01-18 | 2.617 | 486,701 | -60,019 | 0.02% | 1,273,770 |
| 2021-01-19 | 2021-01-15 | 2.463 | 546,720 | +96,395 | 0.02% | 1,346,681 |
| 2021-01-15 | 2021-01-13 | 2.518 | 450,325 | +18,187 | 0.02% | 1,134,000 |
| 2021-01-14 | 2021-01-12 | 2.529 | 432,138 | -150,958 | 0.02% | 1,092,954 |
| 2021-01-13 | 2021-01-11 | 2.386 | 583,096 | +27,282 | 0.02% | 1,391,398 |
| 2021-01-12 | 2021-01-08 | 2.386 | 555,814 | +63,657 | 0.02% | 1,326,297 |
| 2021-01-06 | 2021-01-04 | 2.430 | 492,157 | -43,651 | 0.02% | 1,196,045 |
| 2021-01-05 | 2020-12-31 | 2.375 | 535,808 | -29,100 | 0.02% | 1,272,667 |
| 2021-01-04 | 2020-12-29 | 2.287 | 564,908 | +9,094 | 0.02% | 1,292,090 |
| 2020-12-21 | 2020-12-17 | 2.254 | 555,814 | +18,188 | 0.02% | 1,252,954 |
| 2020-12-18 | 2020-12-16 | 2.265 | 537,626 | -3,638 | 0.02% | 1,217,865 |
| 2020-12-14 | 2020-12-10 | 2.309 | 541,264 | +45,469 | 0.02% | 1,249,914 |
| 2020-12-11 | 2020-12-09 | 2.364 | 495,795 | -1,818 | 0.02% | 1,172,175 |
| 2020-12-10 | 2020-12-08 | 2.375 | 497,613 | +9,093 | 0.02% | 1,181,945 |
| 2020-12-04 | 2020-12-02 | 2.342 | 488,520 | -9,093 | 0.02% | 1,144,231 |
| 2020-12-03 | 2020-12-01 | 2.331 | 497,613 | -9,094 | 0.02% | 1,160,057 |
| 2020-12-01 | 2020-11-27 | 2.375 | 506,707 | +9,094 | 0.02% | 1,203,545 |
| 2020-11-30 | 2020-11-26 | 2.408 | 497,613 | +36,375 | 0.02% | 1,198,361 |
| 2020-11-26 | 2020-11-24 | 2.463 | 461,238 | +58,201 | 0.02% | 1,136,121 |
| 2020-11-24 | 2020-11-20 | 2.463 | 403,037 | +54,563 | 0.02% | 992,761 |
| 2020-11-23 | 2020-11-19 | 2.507 | 348,474 | -36,375 | 0.01% | 873,689 |
| 2020-11-20 | 2020-11-18 | 2.518 | 384,849 | +36,375 | 0.02% | 969,120 |
| 2020-11-19 | 2020-11-17 | 2.518 | 348,474 | -9,094 | 0.01% | 877,521 |
| 2020-11-18 | 2020-11-16 | 2.529 | 357,568 | -90,939 | 0.01% | 904,353 |
| 2020-11-16 | 2020-11-12 | 2.474 | 448,507 | +147,321 | 0.02% | 1,109,694 |
| 2020-11-13 | 2020-11-11 | 2.408 | 301,186 | -40,013 | 0.01% | 725,322 |
| 2020-11-10 | 2020-11-06 | 2.309 | 341,199 | -27,282 | 0.01% | 787,914 |
| 2020-11-09 | 2020-11-05 | 2.276 | 368,481 | +3,996 | 0.02% | 838,759 |
| 2020-11-05 | 2020-11-03 | 2.232 | 364,485 | +3,638 | 0.02% | 813,631 |
| 2020-11-04 | 2020-11-02 | 2.221 | 360,847 | +45,469 | 0.01% | 801,542 |
| 2020-11-03 | 2020-10-30 | 2.221 | 315,378 | +9,094 | 0.01% | 700,542 |
| 2020-11-02 | 2020-10-29 | 2.386 | 306,284 | -54,563 | 0.01% | 730,863 |
| 2020-10-30 | 2020-10-28 | 2.353 | 360,847 | -23,644 | 0.01% | 849,158 |
| 2020-10-29 | 2020-10-27 | 2.342 | 384,491 | +27,281 | 0.02% | 900,570 |
| 2020-10-28 | 2020-10-23 | 2.430 | 357,210 | -27,281 | 0.01% | 868,096 |
| 2020-10-27 | 2020-10-22 | 2.375 | 384,491 | -9,094 | 0.02% | 913,254 |
| 2020-10-22 | 2020-10-20 | 2.375 | 393,585 | -9,094 | 0.02% | 934,854 |
| 2020-10-21 | 2020-10-19 | 2.331 | 402,679 | -9,094 | 0.02% | 938,743 |
| 2020-10-20 | 2020-10-16 | 2.397 | 411,773 | +18,188 | 0.02% | 987,111 |
| 2020-10-19 | 2020-10-15 | 2.408 | 393,585 | +54,563 | 0.02% | 947,838 |
| 2020-10-16 | 2020-10-14 | 2.430 | 339,022 | +27,282 | 0.01% | 823,895 |
| 2020-10-15 | 2020-10-12 | 2.452 | 311,740 | -27,282 | 0.01% | 764,450 |
| 2020-10-14 | 2020-10-09 | 2.452 | 339,022 | +54,563 | 0.01% | 831,351 |
| 2020-10-12 | 2020-10-08 | 2.518 | 284,459 | -21,825 | 0.01% | 716,320 |
| 2020-10-08 | 2020-10-06 | 2.507 | 306,284 | +12,731 | 0.01% | 767,911 |
| 2020-09-30 | 2020-09-28 | 2.397 | 293,553 | +7,276 | 0.01% | 703,712 |
| 2020-09-28 | 2020-09-24 | 2.430 | 286,277 | +36,375 | 0.01% | 695,713 |
| 2020-09-23 | 2020-09-21 | 2.430 | 249,902 | +27,282 | 0.01% | 607,315 |
| 2020-09-22 | 2020-09-18 | 2.518 | 222,620 | -4,368 | 0.01% | 560,598 |
| 2020-09-15 | 2020-09-11 | 2.595 | 226,988 | -18,188 | 0.01% | 589,070 |
| 2020-09-14 | 2020-09-10 | 2.529 | 245,176 | +8,736 | 0.01% | 620,094 |
| 2020-09-11 | 2020-09-09 | 2.562 | 236,440 | +14,550 | 0.01% | 605,799 |
| 2020-09-10 | 2020-09-08 | 2.617 | 221,890 | +30,919 | 0.01% | 580,719 |
| 2020-09-09 | 2020-09-07 | 2.683 | 190,971 | +9,094 | 0.01% | 512,400 |
| 2020-09-08 | 2020-09-04 | 2.859 | 181,877 | +9,094 | 0.01% | 519,999 |
| 2020-09-07 | 2020-09-03 | 3.035 | 172,783 | +81,844 | 0.01% | 524,399 |
| 2020-09-04 | 2020-09-02 | 3.068 | 90,939 | -34,556 | 0.00% | 279,001 |
| 2020-09-03 | 2020-09-01 | 2.969 | 125,495 | +16,369 | 0.00% | 372,599 |
| 2020-09-02 | 2020-08-31 | 2.958 | 109,126 | +18,187 | 0.00% | 322,799 |
| 2020-09-01 | 2020-08-28 | 2.958 | 90,939 | -98,213 | 0.00% | 269,001 |
| 2020-08-28 | 2020-08-26 | 2.914 | 189,152 | +76,388 | 0.01% | 551,199 |
| 2020-08-26 | 2020-08-24 | 2.925 | 112,764 | -18,188 | 0.00% | 329,840 |
| 2020-08-24 | 2020-08-20 | 2.771 | 130,952 | +23,644 | 0.00% | 362,881 |
| 2020-08-21 | 2020-08-19 | 2.837 | 107,308 | +12,732 | 0.00% | 304,441 |
| 2020-08-20 | 2020-08-18 | 2.738 | 94,576 | -118,220 | 0.00% | 258,960 |
| 2020-08-18 | 2020-08-14 | 2.650 | 212,796 | +21,825 | 0.01% | 563,939 |
| 2020-08-17 | 2020-08-13 | 2.738 | 190,971 | -9,094 | 0.01% | 522,900 |
| 2020-08-14 | 2020-08-12 | 2.716 | 200,065 | +90,939 | 0.01% | 543,400 |
| 2020-08-13 | 2020-08-11 | 2.705 | 109,126 | -36,376 | 0.00% | 295,199 |
| 2020-08-07 | 2020-08-05 | 2.727 | 145,502 | -18,188 | 0.01% | 396,801 |
| 2020-08-06 | 2020-08-04 | 2.760 | 163,690 | +12,732 | 0.01% | 451,801 |
| 2020-08-05 | 2020-08-03 | 2.727 | 150,958 | +18,188 | 0.01% | 411,680 |
| 2020-07-30 | 2020-07-28 | 2.694 | 132,770 | +9,093 | 0.00% | 357,699 |
| 2020-07-29 | 2020-07-27 | 2.705 | 123,677 | -18,187 | 0.00% | 334,561 |
| 2020-07-28 | 2020-07-24 | 2.639 | 141,864 | +45,469 | 0.01% | 374,399 |
| 2020-07-24 | 2020-07-22 | 2.672 | 96,395 | +5,456 | 0.00% | 257,580 |
| 2020-07-23 | 2020-07-21 | 2.749 | 90,939 | -58,200 | 0.00% | 250,001 |
| 2020-07-22 | 2020-07-20 | 2.716 | 149,139 | -9,094 | 0.01% | 405,079 |
| 2020-07-20 | 2020-07-16 | 2.617 | 158,233 | +21,825 | 0.01% | 414,120 |
| 2020-07-17 | 2020-07-15 | 2.540 | 136,408 | -27,282 | 0.00% | 346,500 |
| 2020-07-15 | 2020-07-13 | 2.551 | 163,690 | +27,282 | 0.01% | 417,601 |
| 2020-07-14 | 2020-07-10 | 2.573 | 136,408 | +18,188 | 0.00% | 351,000 |
| 2020-07-13 | 2020-07-09 | 2.584 | 118,220 | -3,638 | 0.00% | 305,499 |
| 2020-07-10 | 2020-07-08 | 2.628 | 121,858 | -70,932 | 0.00% | 320,261 |
| 2020-07-09 | 2020-07-07 | 2.452 | 192,790 | +60,020 | 0.01% | 472,760 |
| 2020-07-08 | 2020-07-06 | 2.518 | 132,770 | -136,408 | 0.00% | 334,339 |
| 2020-07-06 | 2020-07-02 | 2.441 | 269,178 | -43,651 | 0.01% | 657,119 |
| 2020-07-03 | 2020-06-30 | 2.386 | 312,829 | -87,301 | 0.01% | 746,480 |
| 2020-06-29 | 2020-06-24 | 2.551 | 400,130 | +45,469 | 0.01% | 1,020,800 |
| 2020-06-24 | 2020-06-22 | 2.628 | 354,661 | -40,013 | 0.01% | 932,101 |
| 2020-06-23 | 2020-06-19 | 2.584 | 394,674 | +69,114 | 0.01% | 1,019,901 |
| 2020-06-22 | 2020-06-18 | 2.584 | 325,560 | +140,045 | 0.01% | 841,299 |
| 2020-06-19 | 2020-06-17 | 2.331 | 185,515 | -72,751 | 0.01% | 432,481 |
| 2020-06-18 | 2020-06-16 | 2.243 | 258,266 | +49,107 | 0.01% | 579,361 |
| 2020-06-17 | 2020-06-15 | 2.177 | 209,159 | +118,220 | 0.01% | 455,400 |
| 2020-05-18 | 2020-05-14 | 2.034 | 90,939 | -398,311 | 0.00% | 185,001 |
| 2020-05-15 | 2020-05-13 | 1.946 | 489,250 | -9,094 | 0.02% | 952,261 |
| 2020-05-13 | 2020-05-11 | 1.979 | 498,344 | +14,551 | 0.02% | 986,401 |
| 2020-05-11 | 2020-05-07 | 1.946 | 483,793 | -27,282 | 0.02% | 941,639 |
| 2020-05-07 | 2020-05-05 | 1.880 | 511,075 | +18,188 | 0.02% | 961,020 |
| 2020-05-06 | 2020-05-04 | 1.880 | 492,887 | +27,281 | 0.02% | 926,819 |
| 2020-05-05 | 2020-04-29 | 1.990 | 465,606 | -45,469 | 0.02% | 926,721 |
| 2020-04-29 | 2020-04-27 | 1.913 | 511,075 | +27,282 | 0.02% | 977,880 |
| 2020-04-27 | 2020-04-23 | 1.968 | 483,793 | -36,376 | 0.02% | 952,279 |
| 2020-04-24 | 2020-04-22 | 1.891 | 520,169 | +18,188 | 0.02% | 983,840 |
| 2020-04-21 | 2020-04-17 | 1.913 | 501,981 | +60,019 | 0.02% | 960,480 |
| 2020-04-17 | 2020-04-15 | 1.946 | 441,962 | +27,282 | 0.02% | 860,221 |
| 2020-04-15 | 2020-04-09 | 2.012 | 414,680 | -45,469 | 0.01% | 834,480 |
| 2020-04-14 | 2020-04-08 | 1.968 | 460,149 | -45,470 | 0.02% | 905,739 |
| 2020-04-09 | 2020-04-07 | 1.979 | 505,619 | -40,013 | 0.02% | 1,000,801 |
| 2020-04-08 | 2020-04-06 | 1.770 | 545,632 | +40,013 | 0.02% | 966,001 |
| 2020-04-07 | 2020-04-03 | 1.770 | 505,619 | -12,731 | 0.02% | 895,161 |
| 2020-04-06 | 2020-04-02 | 1.737 | 518,350 | +3,637 | 0.02% | 900,600 |
| 2020-04-03 | 2020-04-01 | 1.770 | 514,713 | +14,551 | 0.02% | 911,261 |
| 2020-03-31 | 2020-03-27 | 1.880 | 500,162 | -36,376 | 0.02% | 940,499 |
| 2020-03-27 | 2020-03-25 | 1.891 | 536,538 | +30,919 | 0.02% | 1,014,800 |
| 2020-03-26 | 2020-03-24 | 1.858 | 505,619 | -81,844 | 0.02% | 939,641 |
| 2020-03-24 | 2020-03-20 | 1.781 | 587,463 | +83,663 | 0.02% | 1,046,519 |
| 2020-03-23 | 2020-03-19 | 1.792 | 503,800 | -38,194 | 0.02% | 903,020 |
| 2020-03-20 | 2020-03-18 | 1.715 | 541,994 | -212,796 | 0.02% | 929,760 |
| 2020-03-18 | 2020-03-16 | 1.715 | 754,790 | -27,282 | 0.03% | 1,294,799 |
| 2020-03-17 | 2020-03-13 | 1.792 | 782,072 | -18,188 | 0.03% | 1,401,800 |
| 2020-03-16 | 2020-03-12 | 1.803 | 800,260 | +18,188 | 0.03% | 1,443,200 |
| 2020-03-13 | 2020-03-11 | 1.935 | 782,072 | +3,637 | 0.03% | 1,513,600 |
| 2020-03-12 | 2020-03-10 | 1.946 | 778,435 | +21,826 | 0.03% | 1,515,121 |
| 2020-03-11 | 2020-03-09 | 1.924 | 756,609 | +36,375 | 0.03% | 1,456,000 |
| 2020-03-10 | 2020-03-06 | 2.067 | 720,234 | +72,751 | 0.03% | 1,488,960 |
| 2020-03-09 | 2020-03-05 | 2.111 | 647,483 | +181,877 | 0.02% | 1,367,040 |
| 2020-03-05 | 2020-03-03 | 2.144 | 465,606 | +54,563 | 0.02% | 998,401 |
| 2020-03-04 | 2020-03-02 | 2.188 | 411,043 | +18,188 | 0.01% | 899,481 |
| 2020-03-02 | 2020-02-27 | 2.188 | 392,855 | -18,188 | 0.01% | 859,680 |
| 2020-02-28 | 2020-02-26 | 2.199 | 411,043 | +3,638 | 0.01% | 904,001 |
| 2020-02-27 | 2020-02-25 | 2.210 | 407,405 | +29,100 | 0.01% | 900,480 |
| 2020-02-25 | 2020-02-21 | 2.265 | 378,305 | -18,187 | 0.01% | 856,961 |
| 2020-02-18 | 2020-02-14 | 2.232 | 396,492 | +9,094 | 0.01% | 885,079 |
| 2020-02-17 | 2020-02-13 | 2.287 | 387,398 | +27,281 | 0.01% | 886,079 |
| 2020-02-13 | 2020-02-11 | 2.320 | 360,117 | -9,094 | 0.01% | 835,560 |
| 2020-02-12 | 2020-02-10 | 2.287 | 369,211 | -9,094 | 0.01% | 844,481 |
| 2020-02-11 | 2020-02-07 | 2.331 | 378,305 | +263,722 | 0.01% | 881,921 |
| 2020-02-10 | 2020-02-06 | 2.342 | 114,583 | +14,551 | 0.00% | 268,381 |
| 2020-02-07 | 2020-02-05 | 2.287 | 100,032 | +9,093 | 0.00% | 228,799 |
| 2020-02-03 | 2020-01-30 | 2.353 | 90,939 | -9,093 | 0.00% | 214,001 |
| 2020-01-31 | 2020-01-29 | 2.474 | 100,032 | +9,093 | 0.00% | 247,499 |
| 2020-01-30 | 2020-01-24 | 2.573 | 90,939 | -9,093 | 0.00% | 234,001 |
| 2020-01-23 | 2020-01-21 | 2.606 | 100,032 | +9,093 | 0.00% | 260,699 |
| 2020-01-16 | 2020-01-14 | 2.793 | 90,939 | -9,093 | 0.00% | 254,001 |
| 2020-01-15 | 2020-01-13 | 2.562 | 100,032 | -7,276 | 0.00% | 256,299 |
| 2020-01-13 | 2020-01-09 | 2.529 | 107,308 | -9,093 | 0.00% | 271,401 |
| 2020-01-09 | 2020-01-07 | 2.551 | 116,401 | -9,094 | 0.00% | 296,959 |
| 2020-01-07 | 2020-01-03 | 2.562 | 125,495 | -30,919 | 0.00% | 321,539 |
| 2020-01-06 | 2020-01-02 | 2.551 | 156,414 | -10,913 | 0.01% | 399,039 |
| 2020-01-03 | 2019-12-31 | 2.474 | 167,327 | +12,731 | 0.01% | 414,000 |
| 2020-01-02 | 2019-12-27 | 2.540 | 154,596 | -3,637 | 0.01% | 392,701 |
| 2019-12-27 | 2019-12-20 | 2.452 | 158,233 | -25,463 | 0.01% | 388,020 |
| 2019-12-20 | 2019-12-18 | 2.375 | 183,696 | +34,557 | 0.01% | 436,320 |
| 2019-12-19 | 2019-12-17 | 2.364 | 149,139 | -14,551 | 0.01% | 352,599 |
| 2019-12-18 | 2019-12-16 | 2.276 | 163,690 | +18,188 | 0.01% | 372,601 |
| 2019-12-17 | 2019-12-13 | 2.331 | 145,502 | +45,470 | 0.01% | 339,201 |
| 2019-11-28 | 2019-11-26 | 2.353 | 100,032 | -16,369 | 0.00% | 235,399 |
| 2019-11-27 | 2019-11-25 | 2.309 | 116,401 | +16,369 | 0.00% | 268,799 |
| 2019-11-26 | 2019-11-22 | 2.320 | 100,032 | -10,913 | 0.00% | 232,099 |
| 2019-11-20 | 2019-11-18 | 2.309 | 110,945 | -18,188 | 0.00% | 256,200 |
| 2019-11-15 | 2019-11-13 | 2.309 | 129,133 | -27,281 | 0.00% | 298,200 |
| 2019-11-13 | 2019-11-11 | 2.353 | 156,414 | +27,281 | 0.01% | 368,079 |
| 2019-11-12 | 2019-11-08 | 2.452 | 129,133 | +14,550 | 0.00% | 316,660 |
| 2019-11-11 | 2019-11-07 | 2.496 | 114,583 | -5,456 | 0.00% | 286,021 |
| 2019-11-08 | 2019-11-06 | 2.430 | 120,039 | -10,913 | 0.00% | 291,720 |
| 2019-11-07 | 2019-11-05 | 2.452 | 130,952 | -83,663 | 0.00% | 321,121 |
| 2019-11-06 | 2019-11-04 | 2.353 | 214,615 | +12,731 | 0.01% | 505,040 |
| 2019-10-29 | 2019-10-25 | 2.221 | 201,884 | +9,094 | 0.01% | 448,441 |
| 2019-10-22 | 2019-10-18 | 2.243 | 192,790 | -10,912 | 0.01% | 432,480 |
| 2019-10-16 | 2019-10-14 | 2.232 | 203,702 | -9,094 | 0.01% | 454,719 |
| 2019-10-11 | 2019-10-09 | 2.232 | 212,796 | -18,188 | 0.01% | 475,019 |
| 2019-10-09 | 2019-10-04 | 2.199 | 230,984 | -18,188 | 0.01% | 508,000 |
| 2019-09-20 | 2019-09-18 | 2.199 | 249,172 | +18,188 | 0.01% | 548,000 |
| 2019-09-18 | 2019-09-16 | 2.276 | 230,984 | +20,006 | 0.01% | 525,780 |
| 2019-09-17 | 2019-09-13 | 2.397 | 210,978 | -90,938 | 0.01% | 505,761 |
| 2019-09-13 | 2019-09-11 | 2.298 | 301,916 | -47,288 | 0.01% | 693,880 |
| 2019-09-12 | 2019-09-10 | 2.144 | 349,204 | -116,402 | 0.01% | 748,799 |
| 2019-09-10 | 2019-09-06 | 2.100 | 465,606 | -9,094 | 0.02% | 977,921 |
| 2019-09-09 | 2019-09-05 | 2.056 | 474,700 | -21,825 | 0.02% | 976,141 |
| 2019-09-06 | 2019-09-04 | 2.001 | 496,525 | +56,382 | 0.02% | 993,720 |
| 2019-09-05 | 2019-09-03 | 1.935 | 440,143 | +103,670 | 0.02% | 851,840 |
| 2019-09-04 | 2019-09-02 | 2.012 | 336,473 | +27,282 | 0.01% | 677,100 |
| 2019-09-03 | 2019-08-30 | 1.990 | 309,191 | +43,650 | 0.01% | 615,399 |
| 2019-09-02 | 2019-08-29 | 2.067 | 265,541 | +27,282 | 0.01% | 548,961 |
| 2019-08-30 | 2019-08-28 | 2.144 | 238,259 | +56,382 | 0.01% | 510,900 |
| 2019-08-28 | 2019-08-26 | 2.221 | 181,877 | -20,007 | 0.01% | 403,999 |
| 2019-08-26 | 2019-08-22 | 2.243 | 201,884 | +18,188 | 0.01% | 452,881 |
| 2019-08-22 | 2019-08-20 | 2.232 | 183,696 | +45,469 | 0.01% | 410,060 |
| 2019-08-21 | 2019-08-19 | 2.298 | 138,227 | -12,731 | 0.00% | 317,681 |
| 2019-08-19 | 2019-08-15 | 2.144 | 150,958 | -45,469 | 0.01% | 323,700 |
| 2019-08-12 | 2019-08-08 | 2.210 | 196,427 | +3,637 | 0.01% | 434,159 |
| 2019-08-09 | 2019-08-07 | 2.188 | 192,790 | +56,382 | 0.01% | 421,880 |
| 2019-08-08 | 2019-08-06 | 2.133 | 136,408 | -63,657 | 0.00% | 291,000 |
| 2019-08-06 | 2019-08-02 | 2.232 | 200,065 | +27,282 | 0.01% | 446,600 |
| 2019-07-29 | 2019-07-25 | 2.419 | 172,783 | -5,457 | 0.01% | 417,999 |
| 2019-07-26 | 2019-07-24 | 2.419 | 178,240 | +18,188 | 0.01% | 431,201 |
| 2019-07-25 | 2019-07-23 | 2.430 | 160,052 | +9,094 | 0.01% | 388,960 |
| 2019-07-23 | 2019-07-19 | 2.485 | 150,958 | +41,832 | 0.01% | 375,160 |
| 2019-07-19 | 2019-07-17 | 2.518 | 109,126 | +9,094 | 0.00% | 274,799 |
| 2019-07-18 | 2019-07-16 | 2.364 | 100,032 | -9,094 | 0.00% | 236,499 |
| 2019-07-12 | 2019-07-10 | 2.331 | 109,126 | -41,832 | 0.00% | 254,399 |
| 2019-07-11 | 2019-07-09 | 2.287 | 150,958 | +12,731 | 0.01% | 345,280 |
| 2019-07-09 | 2019-07-05 | 2.364 | 138,227 | +12,732 | 0.00% | 326,801 |
| 2019-07-05 | 2019-07-03 | 2.397 | 125,495 | +16,369 | 0.00% | 300,839 |
| 2019-07-04 | 2019-07-02 | 2.375 | 109,126 | -54,564 | 0.00% | 259,199 |
| 2019-07-03 | 2019-06-28 | 2.309 | 163,690 | +30,920 | 0.01% | 378,001 |
| 2019-07-02 | 2019-06-27 | 2.353 | 132,770 | +5,456 | 0.00% | 312,439 |
| 2019-06-27 | 2019-06-25 | 2.265 | 127,314 | +27,282 | 0.00% | 288,400 |
| 2019-06-26 | 2019-06-24 | 2.375 | 100,032 | -9,094 | 0.00% | 237,599 |
| 2019-06-25 | 2019-06-21 | 2.397 | 109,126 | -30,919 | 0.00% | 261,599 |
| 2019-06-24 | 2019-06-20 | 2.375 | 140,045 | -9,094 | 0.01% | 332,639 |
| 2019-06-21 | 2019-06-19 | 2.331 | 149,139 | +27,281 | 0.01% | 347,679 |
| 2019-06-18 | 2019-06-14 | 2.298 | 121,858 | +7,275 | 0.00% | 280,061 |
| 2019-06-17 | 2019-06-13 | 2.353 | 114,583 | +14,551 | 0.00% | 269,641 |
| 2019-06-13 | 2019-06-11 | 2.430 | 100,032 | -9,094 | 0.00% | 243,099 |
| 2019-06-12 | 2019-06-10 | 2.320 | 109,126 | +9,094 | 0.00% | 253,199 |
| 2019-06-05 | 2019-06-03 | 2.333 | 100,032 | -145,502 | 0.00% | 233,397 |
| 2019-06-04 | 2019-05-31 | 2.333 | 245,534 | +7,151 | 0.01% | 572,885 |
| 2019-05-31 | 2019-05-29 | 2.333 | 238,383 | +132,435 | 0.01% | 556,201 |
| 2019-05-30 | 2019-05-28 | 2.356 | 105,948 | +7,063 | 0.00% | 249,600 |
| 2019-05-29 | 2019-05-27 | 2.277 | 98,885 | +1,766 | 0.00% | 225,121 |
| 2019-05-27 | 2019-05-23 | 2.220 | 97,119 | -2,011,244 | 0.00% | 215,600 |
| 2019-05-24 | 2019-05-22 | 2.288 | 2,108,363 | -10,595 | 0.08% | 4,823,760 |
| 2019-05-23 | 2019-05-21 | 2.265 | 2,118,958 | +8,829 | 0.08% | 4,800,000 |
| 2019-05-22 | 2019-05-20 | 2.197 | 2,110,129 | +17,658 | 0.08% | 4,636,600 |
| 2019-05-21 | 2019-05-17 | 2.299 | 2,092,471 | -8,829 | 0.08% | 4,811,100 |
| 2019-05-17 | 2019-05-15 | 2.379 | 2,101,300 | -19,424 | 0.08% | 4,998,000 |
| 2019-05-15 | 2019-05-10 | 2.345 | 2,120,724 | +26,487 | 0.08% | 4,972,141 |
| 2019-05-14 | 2019-05-09 | 2.299 | 2,094,237 | +1,766 | 0.08% | 4,815,160 |
| 2019-05-10 | 2019-05-08 | 2.401 | 2,092,471 | -35,316 | 0.08% | 5,024,400 |
| 2019-05-08 | 2019-05-06 | 2.413 | 2,127,787 | +123,606 | 0.08% | 5,133,300 |
| 2019-05-07 | 2019-05-03 | 2.616 | 2,004,181 | +38,847 | 0.07% | 5,243,700 |
| 2019-05-06 | 2019-05-02 | 2.594 | 1,965,334 | +47,677 | 0.07% | 5,097,541 |
| 2019-05-02 | 2019-04-29 | 2.696 | 1,917,657 | +40,613 | 0.07% | 5,169,360 |
| 2019-04-30 | 2019-04-26 | 2.696 | 1,877,044 | +84,759 | 0.07% | 5,059,881 |
| 2019-04-29 | 2019-04-25 | 2.741 | 1,792,285 | -150,093 | 0.07% | 4,912,599 |
| 2019-04-26 | 2019-04-24 | 2.956 | 1,942,378 | +35,316 | 0.07% | 5,742,000 |
| 2019-04-25 | 2019-04-23 | 3.001 | 1,907,062 | -95,353 | 0.07% | 5,723,999 |
| 2019-04-24 | 2019-04-18 | 3.081 | 2,002,415 | -165,985 | 0.07% | 6,168,959 |
| 2019-04-23 | 2019-04-17 | 3.024 | 2,168,400 | -58,272 | 0.08% | 6,557,519 |
| 2019-04-18 | 2019-04-16 | 2.990 | 2,226,672 | +17,658 | 0.08% | 6,658,081 |
| 2019-04-17 | 2019-04-15 | 2.967 | 2,209,014 | +22,956 | 0.08% | 6,555,241 |
| 2019-04-16 | 2019-04-12 | 2.967 | 2,186,058 | +61,803 | 0.08% | 6,487,119 |
| 2019-04-15 | 2019-04-11 | 2.956 | 2,124,255 | +256,040 | 0.08% | 6,279,659 |
| 2019-04-12 | 2019-04-10 | 3.069 | 1,868,215 | +264,870 | 0.07% | 5,734,361 |
| 2019-04-11 | 2019-04-09 | 3.137 | 1,603,345 | -208,364 | 0.06% | 5,030,320 |
| 2019-04-10 | 2019-04-08 | 3.047 | 1,811,709 | -86,524 | 0.07% | 5,519,880 |
| 2019-04-09 | 2019-04-04 | 2.979 | 1,898,233 | +44,145 | 0.07% | 5,654,499 |
| 2019-04-08 | 2019-04-03 | 2.967 | 1,854,088 | +123,606 | 0.07% | 5,501,999 |
| 2019-04-04 | 2019-04-02 | 2.945 | 1,730,482 | +77,695 | 0.06% | 5,095,999 |
| 2019-04-03 | 2019-04-01 | 3.013 | 1,652,787 | -19,424 | 0.06% | 4,979,519 |
| 2019-04-02 | 2019-03-29 | 3.024 | 1,672,211 | +188,940 | 0.06% | 5,056,980 |
| 2019-04-01 | 2019-03-28 | 3.194 | 1,483,271 | -58,271 | 0.05% | 4,737,601 |
| 2019-03-29 | 2019-03-27 | 3.217 | 1,541,542 | +17,658 | 0.06% | 4,958,640 |
| 2019-03-28 | 2019-03-26 | 3.228 | 1,523,884 | +19,424 | 0.06% | 4,919,100 |
| 2019-03-27 | 2019-03-25 | 3.205 | 1,504,460 | -478,532 | 0.06% | 4,822,319 |
| 2019-03-26 | 2019-03-22 | 3.183 | 1,982,992 | +72,398 | 0.07% | 6,311,262 |
| 2019-03-25 | 2019-03-21 | 3.205 | 1,910,594 | -68,866 | 0.07% | 6,124,121 |
| 2019-03-22 | 2019-03-20 | 3.183 | 1,979,460 | +3,532 | 0.07% | 6,300,020 |
| 2019-03-21 | 2019-03-19 | 3.217 | 1,975,928 | -130,669 | 0.07% | 6,355,919 |
| 2019-03-20 | 2019-03-18 | 3.239 | 2,106,597 | -270,168 | 0.08% | 6,823,959 |
| 2019-03-19 | 2019-03-15 | 3.035 | 2,376,765 | -37,081 | 0.09% | 7,214,561 |
| 2019-03-18 | 2019-03-14 | 2.934 | 2,413,846 | +24,721 | 0.09% | 7,081,059 |
| 2019-03-14 | 2019-03-12 | 3.047 | 2,389,125 | +70,632 | 0.09% | 7,279,140 |
| 2019-03-13 | 2019-03-11 | 3.081 | 2,318,493 | +160,687 | 0.09% | 7,142,719 |
| 2019-03-12 | 2019-03-08 | 3.001 | 2,157,806 | +150,093 | 0.08% | 6,476,601 |
| 2019-03-11 | 2019-03-07 | 3.069 | 2,007,713 | +183,643 | 0.07% | 6,162,541 |
| 2019-03-08 | 2019-03-06 | 3.205 | 1,824,070 | +134,201 | 0.07% | 5,846,781 |
| 2019-03-07 | 2019-03-05 | 3.228 | 1,689,869 | -263,104 | 0.06% | 5,454,900 |
| 2019-03-06 | 2019-03-04 | 2.945 | 1,952,973 | -28,253 | 0.07% | 5,751,200 |
| 2019-03-05 | 2019-03-01 | 2.832 | 1,981,226 | -35,316 | 0.07% | 5,610,001 |
| 2019-03-04 | 2019-02-28 | 2.775 | 2,016,542 | +67,101 | 0.07% | 5,595,801 |
| 2019-03-01 | 2019-02-27 | 2.775 | 1,949,441 | +323,141 | 0.07% | 5,409,599 |
| 2019-02-28 | 2019-02-26 | 2.934 | 1,626,300 | +162,453 | 0.06% | 4,770,779 |
| 2019-02-27 | 2019-02-25 | 2.809 | 1,463,847 | +7,063 | 0.05% | 4,111,841 |
| 2019-02-26 | 2019-02-22 | 2.866 | 1,456,784 | -82,992 | 0.05% | 4,174,501 |
| 2019-02-25 | 2019-02-21 | 2.684 | 1,539,776 | -47,677 | 0.06% | 4,133,280 |
| 2019-02-21 | 2019-02-19 | 2.650 | 1,587,453 | +49,443 | 0.06% | 4,207,321 |
| 2019-02-20 | 2019-02-18 | 2.707 | 1,538,010 | +264,869 | 0.06% | 4,163,379 |
| 2019-02-19 | 2019-02-15 | 2.616 | 1,273,141 | +31,785 | 0.05% | 3,331,021 |
| 2019-02-18 | 2019-02-14 | 2.730 | 1,241,356 | +79,461 | 0.05% | 3,388,459 |
| 2019-02-15 | 2019-02-13 | 2.775 | 1,161,895 | +14,126 | 0.04% | 3,224,199 |
| 2019-02-14 | 2019-02-12 | 2.741 | 1,147,769 | -88,290 | 0.04% | 3,146,000 |
| 2019-02-13 | 2019-02-11 | 2.764 | 1,236,059 | +58,272 | 0.05% | 3,416,001 |
| 2019-02-12 | 2019-02-08 | 2.786 | 1,177,787 | -51,209 | 0.04% | 3,281,639 |
| 2019-02-11 | 2019-02-04 | 2.786 | 1,228,996 | -188,940 | 0.05% | 3,424,321 |
| 2019-02-08 | 2019-01-31 | 2.662 | 1,417,936 | +196,004 | 0.05% | 3,774,100 |
| 2019-02-01 | 2019-01-30 | 2.707 | 1,221,932 | +40,613 | 0.05% | 3,307,759 |
| 2019-01-31 | 2019-01-29 | 2.639 | 1,181,319 | +146,561 | 0.04% | 3,117,540 |
| 2019-01-30 | 2019-01-28 | 2.752 | 1,034,758 | -19,424 | 0.04% | 2,847,961 |
| 2019-01-29 | 2019-01-25 | 2.752 | 1,054,182 | -160,687 | 0.04% | 2,901,421 |
| 2019-01-28 | 2019-01-24 | 2.673 | 1,214,869 | +49,442 | 0.04% | 3,247,359 |
| 2019-01-25 | 2019-01-23 | 2.673 | 1,165,427 | +70,632 | 0.04% | 3,115,200 |
| 2019-01-24 | 2019-01-22 | 2.435 | 1,094,795 | +335,502 | 0.04% | 2,666,000 |
| 2019-01-23 | 2019-01-21 | 2.435 | 759,293 | +227,788 | 0.03% | 1,848,999 |
| 2019-01-22 | 2019-01-18 | 2.446 | 531,505 | -240,149 | 0.02% | 1,300,319 |
| 2019-01-18 | 2019-01-16 | 2.107 | 771,654 | +17,658 | 0.03% | 1,625,640 |
| 2019-01-15 | 2019-01-11 | 2.163 | 753,996 | +52,974 | 0.03% | 1,631,140 |
| 2019-01-14 | 2019-01-10 | 2.163 | 701,022 | -44,145 | 0.03% | 1,516,540 |
| 2019-01-11 | 2019-01-09 | 2.129 | 745,167 | +1,766 | 0.03% | 1,586,720 |
| 2019-01-08 | 2019-01-04 | 1.925 | 743,401 | -45,911 | 0.03% | 1,431,400 |
| 2019-01-07 | 2019-01-03 | 1.846 | 789,312 | -10,595 | 0.03% | 1,457,220 |
| 2019-01-04 | 2019-01-02 | 1.880 | 799,907 | -3,531 | 0.03% | 1,503,961 |
| 2018-12-27 | 2018-12-20 | 1.959 | 803,438 | -17,658 | 0.03% | 1,574,300 |
| 2018-12-21 | 2018-12-19 | 2.005 | 821,096 | -14,127 | 0.03% | 1,646,100 |
| 2018-12-20 | 2018-12-18 | 1.914 | 835,223 | +79,461 | 0.03% | 1,598,741 |
| 2018-12-19 | 2018-12-17 | 1.925 | 755,762 | -26,487 | 0.03% | 1,455,201 |
| 2018-12-17 | 2018-12-13 | 1.982 | 782,249 | +26,487 | 0.03% | 1,550,501 |
| 2018-12-14 | 2018-12-12 | 1.925 | 755,762 | +61,803 | 0.03% | 1,455,201 |
| 2018-12-13 | 2018-12-11 | 1.982 | 693,959 | +31,785 | 0.03% | 1,375,501 |
| 2018-12-12 | 2018-12-10 | 1.959 | 662,174 | +52,974 | 0.02% | 1,297,499 |
| 2018-12-11 | 2018-12-07 | 2.039 | 609,200 | -5,298 | 0.02% | 1,241,999 |
| 2018-12-10 | 2018-12-06 | 2.141 | 614,498 | +5,298 | 0.02% | 1,315,440 |
| 2018-12-07 | 2018-12-05 | 2.220 | 609,200 | +61,803 | 0.02% | 1,352,399 |
| 2018-12-06 | 2018-12-04 | 2.288 | 547,397 | +10,594 | 0.02% | 1,252,399 |
| 2018-12-05 | 2018-12-03 | 2.254 | 536,803 | -21,504 | 0.02% | 1,209,921 |
| 2018-12-04 | 2018-11-30 | 2.175 | 558,307 | +2,081 | 0.02% | 1,214,124 |
| 2018-12-03 | 2018-11-29 | 2.197 | 556,226 | +84,758 | 0.02% | 1,222,199 |
| 2018-11-30 | 2018-11-28 | 2.231 | 471,468 | -22,956 | 0.02% | 1,051,980 |
| 2018-11-29 | 2018-11-27 | 2.356 | 494,424 | -8,829 | 0.02% | 1,164,801 |
| 2018-11-26 | 2018-11-22 | 2.424 | 503,253 | +8,829 | 0.02% | 1,219,801 |
| 2018-11-23 | 2018-11-21 | 2.435 | 494,424 | -5,297 | 0.02% | 1,204,001 |
| 2018-11-22 | 2018-11-20 | 2.458 | 499,721 | +3,532 | 0.02% | 1,228,220 |
| 2018-11-21 | 2018-11-19 | 2.446 | 496,189 | -21,190 | 0.02% | 1,213,919 |
| 2018-11-20 | 2018-11-16 | 2.299 | 517,379 | -8,829 | 0.02% | 1,189,580 |
| 2018-11-19 | 2018-11-15 | 2.209 | 526,208 | +8,829 | 0.02% | 1,162,200 |
| 2018-11-15 | 2018-11-13 | 2.129 | 517,379 | -37,082 | 0.02% | 1,101,680 |
| 2018-11-14 | 2018-11-12 | 2.095 | 554,461 | +15,893 | 0.02% | 1,161,801 |
| 2018-11-13 | 2018-11-09 | 2.118 | 538,568 | +7,063 | 0.02% | 1,140,699 |
| 2018-11-12 | 2018-11-08 | 2.197 | 531,505 | +5,297 | 0.02% | 1,167,879 |
| 2018-11-07 | 2018-11-05 | 2.311 | 526,208 | +7,063 | 0.02% | 1,215,840 |
| 2018-11-06 | 2018-11-02 | 2.254 | 519,145 | +8,829 | 0.02% | 1,170,121 |
| 2018-11-02 | 2018-10-31 | 2.050 | 510,316 | +1,766 | 0.02% | 1,046,181 |
| 2018-11-01 | 2018-10-30 | 1.948 | 508,550 | +24,721 | 0.02% | 990,720 |
| 2018-10-30 | 2018-10-26 | 2.016 | 483,829 | +17,658 | 0.02% | 975,441 |
| 2018-10-29 | 2018-10-25 | 2.084 | 466,171 | +1,766 | 0.02% | 971,521 |
| 2018-10-26 | 2018-10-24 | 2.197 | 464,405 | +8,829 | 0.02% | 1,020,440 |
| 2018-10-25 | 2018-10-23 | 2.197 | 455,576 | -35,316 | 0.02% | 1,001,040 |
| 2018-10-23 | 2018-10-19 | 2.231 | 490,892 | -8,829 | 0.02% | 1,095,320 |
| 2018-10-18 | 2018-10-15 | 2.243 | 499,721 | +8,829 | 0.02% | 1,120,680 |
| 2018-10-15 | 2018-10-11 | 2.277 | 490,892 | +44,145 | 0.02% | 1,117,560 |
| 2018-10-08 | 2018-10-04 | 2.446 | 446,747 | +8,829 | 0.02% | 1,092,960 |
| 2018-10-05 | 2018-10-03 | 2.458 | 437,918 | -268,401 | 0.02% | 1,076,320 |
| 2018-10-03 | 2018-09-28 | 2.503 | 706,319 | +160,687 | 0.03% | 1,767,999 |
| 2018-10-02 | 2018-09-27 | 2.514 | 545,632 | +8,829 | 0.02% | 1,371,961 |
| 2018-09-26 | 2018-09-21 | 2.684 | 536,803 | +24,721 | 0.02% | 1,440,961 |
| 2018-09-24 | 2018-09-20 | 2.616 | 512,082 | +218,959 | 0.02% | 1,339,801 |
| 2018-09-21 | 2018-09-19 | 2.492 | 293,123 | +8,829 | 0.01% | 730,401 |
| 2018-09-20 | 2018-09-18 | 2.480 | 284,294 | +17,658 | 0.01% | 705,181 |
| 2018-09-19 | 2018-09-17 | 2.492 | 266,636 | +21,190 | 0.01% | 664,401 |
| 2018-09-18 | 2018-09-14 | 2.582 | 245,446 | +49,442 | 0.01% | 633,840 |
| 2018-09-14 | 2018-09-12 | 2.582 | 196,004 | -1,765 | 0.01% | 506,161 |
| 2018-09-13 | 2018-09-11 | 2.594 | 197,769 | +17,658 | 0.01% | 512,959 |
| 2018-09-12 | 2018-09-10 | 2.616 | 180,111 | -8,829 | 0.01% | 471,239 |
| 2018-09-11 | 2018-09-07 | 2.707 | 188,940 | -12,361 | 0.01% | 511,459 |
| 2018-09-10 | 2018-09-06 | 2.662 | 201,301 | +8,829 | 0.01% | 535,800 |
| 2018-09-07 | 2018-09-05 | 2.673 | 192,472 | +37,082 | 0.01% | 514,480 |
| 2018-09-06 | 2018-09-04 | 2.820 | 155,390 | +1,766 | 0.01% | 438,239 |
| 2018-09-03 | 2018-08-30 | 2.945 | 153,624 | -10,595 | 0.01% | 452,399 |
| 2018-08-31 | 2018-08-29 | 2.967 | 164,219 | +35,316 | 0.01% | 487,319 |
| 2018-08-30 | 2018-08-28 | 3.001 | 128,903 | +14,126 | 0.00% | 386,899 |
| 2018-08-29 | 2018-08-27 | 2.990 | 114,777 | +26,487 | 0.00% | 343,200 |
| 2018-08-28 | 2018-08-24 | 3.186 | 88,290 | -483,829 | 0.00% | 281,308 |
| 2018-08-27 | 2018-08-23 | 3.268 | 572,119 | +44,541 | 0.02% | 1,869,789 |
| 2018-08-24 | 2018-08-22 | 3.245 | 527,578 | +52,929 | 0.02% | 1,711,861 |
| 2018-08-23 | 2018-08-21 | 3.327 | 474,649 | +25,610 | 0.02% | 1,579,039 |
| 2018-08-20 | 2018-08-16 | 3.186 | 449,039 | +17,074 | 0.02% | 1,430,721 |
| 2018-08-17 | 2018-08-15 | 3.198 | 431,965 | +70,002 | 0.02% | 1,381,380 |
| 2018-08-15 | 2018-08-13 | 3.350 | 361,963 | +59,758 | 0.01% | 1,212,641 |
| 2018-08-14 | 2018-08-10 | 3.456 | 302,205 | +18,781 | 0.01% | 1,044,301 |
| 2018-08-13 | 2018-08-09 | 3.491 | 283,424 | -25,610 | 0.01% | 989,361 |
| 2018-08-10 | 2018-08-08 | 3.467 | 309,034 | +3,415 | 0.01% | 1,071,519 |
| 2018-08-08 | 2018-08-06 | 3.397 | 305,619 | +104,149 | 0.01% | 1,038,199 |
| 2018-08-07 | 2018-08-03 | 3.538 | 201,470 | +11,952 | 0.01% | 712,721 |
| 2018-08-06 | 2018-08-02 | 3.526 | 189,518 | +46,099 | 0.01% | 668,219 |
| 2018-08-03 | 2018-08-01 | 3.643 | 143,419 | -63,173 | 0.01% | 522,479 |
| 2018-08-02 | 2018-07-31 | 3.596 | 206,592 | +54,636 | 0.01% | 742,940 |
| 2018-07-31 | 2018-07-27 | 3.561 | 151,956 | +49,514 | 0.01% | 541,120 |
| 2018-07-30 | 2018-07-26 | 3.643 | 102,442 | +17,073 | 0.00% | 373,199 |
| 2018-07-27 | 2018-07-25 | 3.690 | 85,369 | -792,220 | 0.00% | 315,002 |
| 2018-07-26 | 2018-07-24 | 3.538 | 877,589 | +17,074 | 0.03% | 3,104,561 |
| 2018-07-25 | 2018-07-23 | 3.479 | 860,515 | +68,295 | 0.03% | 2,993,760 |
| 2018-07-24 | 2018-07-20 | 3.526 | 792,220 | +35,855 | 0.03% | 2,793,279 |
| 2018-07-23 | 2018-07-19 | 3.596 | 756,365 | +8,536 | 0.03% | 2,720,018 |
| 2018-07-20 | 2018-07-18 | 3.655 | 747,829 | +11,952 | 0.03% | 2,733,122 |
| 2018-07-19 | 2018-07-17 | 3.631 | 735,877 | +40,977 | 0.03% | 2,672,200 |
| 2018-07-17 | 2018-07-13 | 3.631 | 694,900 | +46,099 | 0.03% | 2,523,400 |
| 2018-07-12 | 2018-07-10 | 3.866 | 648,801 | +143,419 | 0.02% | 2,508,000 |
| 2018-07-11 | 2018-07-09 | 3.971 | 505,382 | +75,124 | 0.02% | 2,006,881 |
| 2018-07-10 | 2018-07-06 | 4.100 | 430,258 | +17,074 | 0.02% | 1,764,002 |
| 2018-07-09 | 2018-07-05 | 4.076 | 413,184 | +15,367 | 0.02% | 1,684,321 |
| 2018-07-05 | 2018-07-03 | 4.252 | 397,817 | -3,415 | 0.02% | 1,691,578 |
| 2018-07-03 | 2018-06-28 | 3.924 | 401,232 | +42,684 | 0.02% | 1,574,499 |
| 2018-06-27 | 2018-06-25 | 4.229 | 358,548 | +46,099 | 0.01% | 1,516,200 |
| 2018-06-21 | 2018-06-19 | 4.393 | 312,449 | +18,781 | 0.01% | 1,372,500 |
| 2018-06-20 | 2018-06-15 | 4.604 | 293,668 | -68,295 | 0.01% | 1,351,921 |
| 2018-06-19 | 2018-06-14 | 4.580 | 361,963 | +17,074 | 0.01% | 1,657,841 |
| 2018-06-15 | 2018-06-13 | 4.779 | 344,889 | -73,417 | 0.01% | 1,648,320 |
| 2018-06-14 | 2018-06-12 | 4.486 | 418,306 | -3,062 | 0.02% | 1,876,700 |
| 2018-06-12 | 2018-06-08 | 4.533 | 421,368 | -85,369 | 0.02% | 1,910,181 |
| 2018-06-08 | 2018-06-06 | 4.545 | 506,737 | -25,610 | 0.02% | 2,303,119 |
| 2018-06-07 | 2018-06-05 | 4.486 | 532,347 | -25,611 | 0.02% | 2,388,337 |
| 2018-06-04 | 2018-05-31 | 4.369 | 557,958 | +17,074 | 0.02% | 2,437,880 |
| 2018-05-31 | 2018-05-29 | 4.428 | 540,884 | -10,244 | 0.02% | 2,394,958 |
| 2018-05-30 | 2018-05-28 | 4.428 | 551,128 | +17,073 | 0.02% | 2,440,317 |
| 2018-05-29 | 2018-05-25 | 4.440 | 534,055 | -8,536 | 0.02% | 2,370,977 |
| 2018-05-25 | 2018-05-23 | 4.428 | 542,591 | -18,782 | 0.02% | 2,402,517 |
| 2018-05-24 | 2018-05-21 | 4.486 | 561,373 | +10,245 | 0.02% | 2,518,560 |
| 2018-05-21 | 2018-05-17 | 4.522 | 551,128 | -10,245 | 0.02% | 2,491,964 |
| 2018-05-18 | 2018-05-16 | 4.545 | 561,373 | -447,331 | 0.02% | 2,551,440 |
| 2018-05-17 | 2018-05-15 | 4.393 | 1,008,704 | -93,905 | 0.04% | 4,430,952 |
| 2018-05-16 | 2018-05-14 | 4.264 | 1,102,609 | -25,611 | 0.04% | 4,701,376 |
| 2018-05-15 | 2018-05-11 | 4.158 | 1,128,220 | +10,244 | 0.04% | 4,691,635 |
| 2018-05-10 | 2018-05-08 | 4.123 | 1,117,976 | +8,537 | 0.04% | 4,609,748 |
| 2018-05-09 | 2018-05-07 | 4.100 | 1,109,439 | +8,537 | 0.04% | 4,548,556 |
| 2018-05-07 | 2018-05-03 | 4.123 | 1,100,902 | +17,074 | 0.04% | 4,539,347 |
| 2018-05-04 | 2018-05-02 | 4.276 | 1,083,828 | -20,489 | 0.04% | 4,633,992 |
| 2018-05-03 | 2018-04-30 | 4.205 | 1,104,317 | -34,147 | 0.04% | 4,643,979 |
| 2018-04-30 | 2018-04-26 | 4.076 | 1,138,464 | +54,636 | 0.04% | 4,640,883 |
| 2018-04-27 | 2018-04-25 | 4.170 | 1,083,828 | -11,952 | 0.04% | 4,519,729 |
| 2018-04-24 | 2018-04-20 | 4.170 | 1,095,780 | +51,221 | 0.04% | 4,569,571 |
| 2018-04-20 | 2018-04-18 | 4.369 | 1,044,559 | +8,537 | 0.04% | 4,563,981 |
| 2018-04-19 | 2018-04-17 | 4.346 | 1,036,022 | +34,148 | 0.04% | 4,502,409 |
| 2018-04-17 | 2018-04-13 | 4.358 | 1,001,874 | -5,122 | 0.04% | 4,365,742 |
| 2018-04-13 | 2018-04-11 | 4.381 | 1,006,996 | +22,195 | 0.04% | 4,411,654 |
| 2018-04-12 | 2018-04-10 | 4.475 | 984,801 | -81,953 | 0.04% | 4,406,704 |
| 2018-04-10 | 2018-04-06 | 4.240 | 1,066,754 | +5,122 | 0.04% | 4,523,503 |
| 2018-04-09 | 2018-04-04 | 4.170 | 1,061,632 | +3,414 | 0.04% | 4,427,169 |
| 2018-04-06 | 2018-04-03 | 4.135 | 1,058,218 | -13,659 | 0.04% | 4,375,744 |
| 2018-04-04 | 2018-03-29 | 4.135 | 1,071,877 | +17,074 | 0.04% | 4,432,224 |
| 2018-03-29 | 2018-03-27 | 4.287 | 1,054,803 | -25,610 | 0.04% | 4,522,249 |
| 2018-03-28 | 2018-03-26 | 4.135 | 1,080,413 | +17,073 | 0.04% | 4,467,521 |
| 2018-03-27 | 2018-03-23 | 4.135 | 1,063,340 | +51,221 | 0.04% | 4,396,924 |
| 2018-03-26 | 2018-03-22 | 4.276 | 1,012,119 | +10,245 | 0.04% | 4,327,395 |
| 2018-03-23 | 2018-03-21 | 4.416 | 1,001,874 | +8,537 | 0.04% | 4,424,422 |
| 2018-03-22 | 2018-03-20 | 4.557 | 993,337 | -25,611 | 0.04% | 4,526,351 |
| 2018-03-21 | 2018-03-19 | 4.580 | 1,018,948 | -179,274 | 0.04% | 4,666,925 |
| 2018-03-20 | 2018-03-16 | 4.627 | 1,198,222 | +104,150 | 0.05% | 5,544,169 |
| 2018-03-19 | 2018-03-15 | 4.393 | 1,094,072 | -66,588 | 0.04% | 4,805,950 |
| 2018-03-16 | 2018-03-14 | 4.322 | 1,160,660 | -76,832 | 0.04% | 5,016,877 |
| 2018-03-15 | 2018-03-13 | 4.217 | 1,237,492 | +102,443 | 0.05% | 5,218,515 |
| 2018-03-14 | 2018-03-12 | 4.311 | 1,135,049 | -25,611 | 0.04% | 4,892,879 |
| 2018-03-12 | 2018-03-08 | 4.334 | 1,160,660 | -136,590 | 0.04% | 5,030,473 |
| 2018-03-08 | 2018-03-06 | 4.158 | 1,297,250 | -52,928 | 0.05% | 5,394,536 |
| 2018-03-02 | 2018-02-28 | 4.041 | 1,350,178 | +8,537 | 0.05% | 5,456,475 |
| 2018-02-28 | 2018-02-26 | 4.112 | 1,341,641 | +18,781 | 0.05% | 5,516,270 |
| 2018-02-27 | 2018-02-23 | 4.240 | 1,322,860 | -8,537 | 0.05% | 5,609,505 |
| 2018-02-26 | 2018-02-22 | 4.217 | 1,331,397 | +158,786 | 0.05% | 5,614,513 |
| 2018-02-23 | 2018-02-21 | 4.135 | 1,172,611 | -10,245 | 0.04% | 4,848,760 |
| 2018-02-22 | 2018-02-20 | 4.053 | 1,182,856 | +32,440 | 0.05% | 4,794,132 |
| 2018-02-20 | 2018-02-13 | 3.830 | 1,150,416 | +18,781 | 0.04% | 4,406,611 |
| 2018-02-14 | 2018-02-12 | 3.854 | 1,131,635 | -52,928 | 0.04% | 4,361,183 |
| 2018-02-13 | 2018-02-09 | 3.807 | 1,184,563 | +25,611 | 0.05% | 4,509,658 |
| 2018-02-12 | 2018-02-08 | 4.030 | 1,158,952 | -1,708 | 0.04% | 4,670,097 |
| 2018-02-09 | 2018-02-07 | 3.959 | 1,160,660 | +30,733 | 0.04% | 4,595,405 |
| 2018-02-08 | 2018-02-06 | 4.041 | 1,129,927 | +110,979 | 0.04% | 4,566,375 |
| 2018-02-07 | 2018-02-05 | 4.299 | 1,018,948 | +3,415 | 0.04% | 4,380,464 |
| 2018-02-06 | 2018-02-02 | 4.311 | 1,015,533 | +80,246 | 0.04% | 4,377,679 |
| 2018-02-05 | 2018-02-01 | 4.381 | 935,287 | +17,074 | 0.04% | 4,097,496 |
| 2018-02-02 | 2018-01-31 | 4.498 | 918,213 | -90,491 | 0.04% | 4,130,254 |
| 2018-02-01 | 2018-01-30 | 4.358 | 1,008,704 | +70,002 | 0.04% | 4,395,505 |
| 2018-01-31 | 2018-01-29 | 4.475 | 938,702 | -22,195 | 0.04% | 4,200,424 |
| 2018-01-30 | 2018-01-26 | 4.475 | 960,897 | -186,104 | 0.04% | 4,299,741 |
| 2018-01-29 | 2018-01-25 | 4.416 | 1,147,001 | -134,882 | 0.04% | 5,065,324 |
| 2018-01-26 | 2018-01-24 | 4.311 | 1,281,883 | -126,346 | 0.05% | 5,525,839 |
| 2018-01-25 | 2018-01-23 | 4.311 | 1,408,229 | -8,536 | 0.05% | 6,070,482 |
| 2018-01-24 | 2018-01-22 | 4.217 | 1,416,765 | +25,610 | 0.05% | 5,974,511 |
| 2018-01-22 | 2018-01-18 | 4.205 | 1,391,155 | +8,537 | 0.05% | 5,850,218 |
| 2018-01-19 | 2018-01-17 | 4.240 | 1,382,618 | -17,074 | 0.05% | 5,862,905 |
| 2018-01-18 | 2018-01-16 | 4.264 | 1,399,692 | -8,537 | 0.05% | 5,968,098 |
| 2018-01-17 | 2018-01-15 | 4.217 | 1,408,229 | +25,611 | 0.05% | 5,938,515 |
| 2018-01-16 | 2018-01-12 | 4.252 | 1,382,618 | +17,074 | 0.05% | 5,879,101 |
| 2018-01-15 | 2018-01-11 | 4.264 | 1,365,544 | -34,148 | 0.05% | 5,822,495 |
| 2018-01-12 | 2018-01-10 | 4.287 | 1,399,692 | -110,979 | 0.05% | 6,000,889 |
| 2018-01-11 | 2018-01-09 | 4.311 | 1,510,671 | +17,074 | 0.06% | 6,512,081 |
| 2018-01-10 | 2018-01-08 | 4.322 | 1,493,597 | -73,417 | 0.06% | 6,455,975 |
| 2018-01-09 | 2018-01-05 | 4.346 | 1,567,014 | -3,415 | 0.06% | 6,810,027 |
| 2018-01-08 | 2018-01-04 | 4.287 | 1,570,429 | -133,175 | 0.06% | 6,732,889 |
| 2018-01-05 | 2018-01-03 | 4.041 | 1,703,604 | -68,295 | 0.07% | 6,884,776 |
| 2018-01-04 | 2018-01-02 | 4.006 | 1,771,899 | -25,610 | 0.07% | 7,098,509 |
| 2017-12-29 | 2017-12-27 | 3.889 | 1,797,509 | -34,148 | 0.07% | 6,990,548 |
| 2017-12-28 | 2017-12-22 | 3.807 | 1,831,657 | -3,414 | 0.07% | 6,973,159 |
| 2017-12-27 | 2017-12-21 | 3.760 | 1,835,071 | -40,977 | 0.07% | 6,900,173 |
| 2017-12-22 | 2017-12-20 | 3.807 | 1,876,048 | -76,832 | 0.07% | 7,142,156 |
| 2017-12-20 | 2017-12-18 | 3.596 | 1,952,880 | -27,318 | 0.07% | 7,022,892 |
| 2017-12-19 | 2017-12-15 | 3.584 | 1,980,198 | +17,074 | 0.08% | 7,097,936 |
| 2017-12-18 | 2017-12-14 | 3.573 | 1,963,124 | -6,830 | 0.08% | 7,013,739 |
| 2017-12-15 | 2017-12-13 | 3.573 | 1,969,954 | +71,710 | 0.08% | 7,038,141 |
| 2017-12-13 | 2017-12-11 | 3.690 | 1,898,244 | -13,659 | 0.07% | 7,004,298 |
| 2017-12-12 | 2017-12-08 | 3.608 | 1,911,903 | +42,684 | 0.07% | 6,897,928 |
| 2017-12-11 | 2017-12-07 | 3.467 | 1,869,219 | +155,371 | 0.07% | 6,481,178 |
| 2017-12-08 | 2017-12-06 | 3.620 | 1,713,848 | +174,152 | 0.07% | 6,203,444 |
| 2017-12-07 | 2017-12-05 | 3.807 | 1,539,696 | +8,537 | 0.06% | 5,861,657 |
| 2017-12-06 | 2017-12-04 | 3.854 | 1,531,159 | +10,244 | 0.06% | 5,900,900 |
| 2017-12-05 | 2017-12-01 | 3.889 | 1,520,915 | +59,758 | 0.06% | 5,914,868 |
| 2017-12-04 | 2017-11-30 | 3.901 | 1,461,157 | +235,617 | 0.06% | 5,699,584 |
| 2017-12-01 | 2017-11-29 | 4.053 | 1,225,540 | +85,369 | 0.05% | 4,967,131 |
| 2017-11-30 | 2017-11-28 | 4.112 | 1,140,171 | +276,594 | 0.04% | 4,687,909 |
| 2017-11-28 | 2017-11-24 | 4.592 | 863,577 | -88,784 | 0.03% | 3,965,420 |
| 2017-11-27 | 2017-11-23 | 4.393 | 952,361 | -37,562 | 0.04% | 4,183,453 |
| 2017-11-24 | 2017-11-22 | 4.404 | 989,923 | -129,760 | 0.04% | 4,360,048 |
| 2017-11-23 | 2017-11-21 | 4.147 | 1,119,683 | +117,809 | 0.04% | 4,643,018 |
| 2017-11-22 | 2017-11-20 | 4.217 | 1,001,874 | +13,659 | 0.04% | 4,224,912 |
| 2017-11-21 | 2017-11-17 | 4.252 | 988,215 | -20,489 | 0.04% | 4,202,039 |
| 2017-11-20 | 2017-11-16 | 4.264 | 1,008,704 | +17,074 | 0.04% | 4,300,978 |
| 2017-11-16 | 2017-11-14 | 4.287 | 991,630 | -13,659 | 0.04% | 4,251,408 |
| 2017-11-15 | 2017-11-13 | 4.264 | 1,005,289 | +30,733 | 0.04% | 4,286,417 |
| 2017-11-14 | 2017-11-10 | 4.299 | 974,556 | +1,707 | 0.04% | 4,189,623 |
| 2017-11-13 | 2017-11-09 | 4.404 | 972,849 | -32,440 | 0.04% | 4,284,847 |
| 2017-11-10 | 2017-11-08 | 4.240 | 1,005,289 | +76,832 | 0.04% | 4,262,865 |
| 2017-11-09 | 2017-11-07 | 4.451 | 928,457 | -46,099 | 0.04% | 4,132,829 |
| 2017-11-07 | 2017-11-03 | 4.369 | 974,556 | -42,685 | 0.04% | 4,258,118 |
| 2017-11-06 | 2017-11-02 | 4.369 | 1,017,241 | -54,636 | 0.04% | 4,444,621 |
| 2017-11-03 | 2017-11-01 | 4.346 | 1,071,877 | -49,513 | 0.04% | 4,658,230 |
| 2017-11-02 | 2017-10-31 | 4.205 | 1,121,390 | +39,269 | 0.04% | 4,715,776 |
| 2017-11-01 | 2017-10-30 | 4.229 | 1,082,121 | +46,099 | 0.04% | 4,575,990 |
| 2017-10-31 | 2017-10-27 | 4.217 | 1,036,022 | +17,074 | 0.04% | 4,368,914 |
| 2017-10-30 | 2017-10-26 | 4.264 | 1,018,948 | +199,762 | 0.04% | 4,344,657 |
| 2017-10-27 | 2017-10-25 | 4.510 | 819,186 | +215,129 | 0.03% | 3,694,412 |
| 2017-10-26 | 2017-10-24 | 4.662 | 604,057 | -58,403 | 0.02% | 2,816,197 |
| 2017-10-23 | 2017-10-19 | 4.522 | 662,460 | +11,952 | 0.03% | 2,995,360 |
| 2017-10-20 | 2017-10-18 | 4.568 | 650,508 | +8,536 | 0.02% | 2,971,798 |
| 2017-10-18 | 2017-10-16 | 4.533 | 641,972 | +37,563 | 0.02% | 2,910,242 |
| 2017-10-17 | 2017-10-13 | 4.615 | 604,409 | -8,537 | 0.02% | 2,789,518 |
| 2017-10-16 | 2017-10-12 | 4.615 | 612,946 | +30,732 | 0.02% | 2,828,919 |
| 2017-10-13 | 2017-10-11 | 4.615 | 582,214 | +145,127 | 0.02% | 2,687,082 |
| 2017-10-12 | 2017-10-10 | 4.732 | 437,087 | +42,684 | 0.02% | 2,068,480 |
| 2017-10-11 | 2017-10-09 | 4.779 | 394,403 | -93,905 | 0.02% | 1,884,961 |
| 2017-10-10 | 2017-10-06 | 4.861 | 488,308 | -331,230 | 0.02% | 2,373,799 |
| 2017-10-09 | 2017-10-04 | 4.721 | 819,538 | -39,270 | 0.03% | 3,868,799 |
| 2017-10-03 | 2017-09-28 | 4.627 | 858,808 | +18,781 | 0.03% | 3,973,701 |
| 2017-09-29 | 2017-09-27 | 4.744 | 840,027 | -13,659 | 0.03% | 3,985,202 |
| 2017-09-28 | 2017-09-26 | 4.639 | 853,686 | +32,440 | 0.03% | 3,960,002 |
| 2017-09-27 | 2017-09-25 | 4.791 | 821,246 | -18,781 | 0.03% | 3,934,582 |
| 2017-09-26 | 2017-09-22 | 4.873 | 840,027 | -56,343 | 0.03% | 4,093,442 |
| 2017-09-25 | 2017-09-21 | 4.662 | 896,370 | -239,032 | 0.03% | 4,179,001 |
| 2017-09-22 | 2017-09-20 | 4.369 | 1,135,402 | +17,074 | 0.04% | 4,960,901 |
| 2017-09-19 | 2017-09-15 | 4.334 | 1,118,328 | +34,147 | 0.04% | 4,847,000 |
| 2017-09-18 | 2017-09-14 | 4.287 | 1,084,181 | +27,318 | 0.04% | 4,648,201 |
| 2017-09-15 | 2017-09-13 | 4.322 | 1,056,863 | -34,147 | 0.04% | 4,568,221 |
| 2017-09-14 | 2017-09-12 | 4.393 | 1,091,010 | +46,099 | 0.04% | 4,792,499 |
| 2017-09-13 | 2017-09-11 | 4.404 | 1,044,911 | -6,830 | 0.04% | 4,602,239 |
| 2017-09-12 | 2017-09-08 | 4.334 | 1,051,741 | +70,003 | 0.04% | 4,558,402 |
| 2017-09-11 | 2017-09-07 | 4.475 | 981,738 | -42,685 | 0.04% | 4,392,998 |
| 2017-09-07 | 2017-09-05 | 4.393 | 1,024,423 | -22,196 | 0.04% | 4,500,001 |
| 2017-09-06 | 2017-09-04 | 4.358 | 1,046,619 | +93,906 | 0.04% | 4,560,722 |
| 2017-09-05 | 2017-09-01 | 4.311 | 952,713 | +23,903 | 0.04% | 4,106,880 |
| 2017-09-04 | 2017-08-31 | 4.252 | 928,810 | +25,611 | 0.04% | 3,949,440 |
| 2017-09-01 | 2017-08-30 | 4.311 | 903,199 | +428,550 | 0.03% | 3,893,439 |
| 2017-08-31 | 2017-08-29 | 4.428 | 474,649 | +17,074 | 0.02% | 2,101,679 |
| 2017-08-30 | 2017-08-28 | 4.580 | 457,575 | -1,708 | 0.02% | 2,095,758 |
| 2017-08-29 | 2017-08-25 | 4.510 | 459,283 | +8,537 | 0.02% | 2,071,301 |
| 2017-08-28 | 2017-08-24 | 4.522 | 450,746 | -8,537 | 0.02% | 2,038,080 |
| 2017-08-25 | 2017-08-22 | 4.557 | 459,283 | -34,147 | 0.02% | 2,092,821 |
| 2017-08-24 | 2017-08-21 | 4.510 | 493,430 | +73,417 | 0.02% | 2,225,299 |
| 2017-08-22 | 2017-08-18 | 4.545 | 420,013 | +3,414 | 0.02% | 1,908,959 |
| 2017-08-21 | 2017-08-17 | 4.568 | 416,599 | +8,537 | 0.02% | 1,903,202 |
| 2017-08-18 | 2017-08-16 | 4.580 | 408,062 | +46,099 | 0.02% | 1,868,981 |
| 2017-08-17 | 2017-08-15 | 4.615 | 361,963 | +17,074 | 0.01% | 1,670,561 |
| 2017-08-16 | 2017-08-14 | 4.639 | 344,889 | +8,537 | 0.01% | 1,599,840 |
| 2017-08-15 | 2017-08-11 | 4.627 | 336,352 | +3,415 | 0.01% | 1,556,299 |
| 2017-08-14 | 2017-08-10 | 4.697 | 332,937 | +81,953 | 0.01% | 1,563,898 |
| 2017-08-11 | 2017-08-09 | 4.779 | 250,984 | -20,488 | 0.01% | 1,199,522 |
| 2017-08-10 | 2017-08-08 | 4.803 | 271,472 | +20,488 | 0.01% | 1,303,800 |
| 2017-08-09 | 2017-08-07 | 4.744 | 250,984 | +27,318 | 0.01% | 1,190,702 |
| 2017-08-08 | 2017-08-04 | 4.732 | 223,666 | +73,417 | 0.01% | 1,058,482 |
| 2017-08-07 | 2017-08-03 | 4.779 | 150,249 | +64,880 | 0.01% | 718,082 |
| 2017-08-04 | 2017-08-02 | 4.967 | 85,369 | -196,347 | 0.00% | 424,063 |
| 2017-08-03 | 2017-08-01 | 4.967 | 281,716 | +25,292 | 0.01% | 1,399,398 |
| 2017-08-02 | 2017-07-31 | 4.967 | 256,424 | +8,435 | 0.01% | 1,273,762 |
| 2017-07-31 | 2017-07-27 | 5.027 | 247,989 | +1,687 | 0.01% | 1,246,562 |
| 2017-07-28 | 2017-07-26 | 5.062 | 246,302 | +25,305 | 0.01% | 1,246,842 |
| 2017-07-27 | 2017-07-25 | 5.133 | 220,997 | +60,732 | 0.01% | 1,134,462 |
| 2017-07-26 | 2017-07-24 | 5.039 | 160,265 | +75,915 | 0.01% | 807,502 |
| 2017-07-24 | 2017-07-20 | 5.169 | 84,350 | -1,348,157 | 0.00% | 436,001 |
| 2017-07-21 | 2017-07-19 | 5.169 | 1,432,507 | +48,923 | 0.06% | 7,404,555 |
| 2017-07-20 | 2017-07-18 | 5.288 | 1,383,584 | -53,984 | 0.05% | 7,315,704 |
| 2017-07-19 | 2017-07-17 | 5.240 | 1,437,568 | -8,435 | 0.06% | 7,532,973 |
| 2017-07-18 | 2017-07-14 | 5.110 | 1,446,003 | +37,114 | 0.06% | 7,388,601 |
| 2017-07-17 | 2017-07-13 | 5.110 | 1,408,889 | +42,175 | 0.05% | 7,198,960 |
| 2017-07-14 | 2017-07-12 | 5.169 | 1,366,714 | +170,387 | 0.05% | 7,064,475 |
| 2017-07-13 | 2017-07-11 | 5.264 | 1,196,327 | -28,679 | 0.05% | 6,297,216 |
| 2017-07-12 | 2017-07-10 | 5.157 | 1,225,006 | +350,895 | 0.05% | 6,317,470 |
| 2017-07-10 | 2017-07-06 | 5.453 | 874,111 | +23,618 | 0.03% | 4,766,945 |
| 2017-07-06 | 2017-07-04 | 5.477 | 850,493 | +67,480 | 0.03% | 4,658,311 |
| 2017-07-05 | 2017-07-03 | 5.572 | 783,013 | +25,305 | 0.03% | 4,362,973 |
| 2017-07-04 | 2017-06-30 | 5.750 | 757,708 | -20,244 | 0.03% | 4,356,717 |
| 2017-06-30 | 2017-06-28 | 5.679 | 777,952 | -3,374 | 0.03% | 4,417,780 |
| 2017-06-29 | 2017-06-27 | 5.785 | 781,326 | -23,618 | 0.03% | 4,520,306 |
| 2017-06-28 | 2017-06-26 | 5.691 | 804,944 | -1,687 | 0.03% | 4,580,603 |
| 2017-06-27 | 2017-06-23 | 5.631 | 806,631 | -15,183 | 0.03% | 4,542,388 |
| 2017-06-26 | 2017-06-22 | 5.679 | 821,814 | -25,305 | 0.03% | 4,666,860 |
| 2017-06-23 | 2017-06-21 | 5.631 | 847,119 | -420,062 | 0.03% | 4,770,389 |
| 2017-06-22 | 2017-06-20 | 5.513 | 1,267,181 | +28,679 | 0.05% | 6,985,658 |
| 2017-06-21 | 2017-06-19 | 5.584 | 1,238,502 | -26,992 | 0.05% | 6,915,656 |
| 2017-06-20 | 2017-06-16 | 5.548 | 1,265,494 | +5,061 | 0.05% | 7,021,367 |
| 2017-06-19 | 2017-06-15 | 5.596 | 1,260,433 | -280,041 | 0.05% | 7,053,059 |
| 2017-06-16 | 2017-06-14 | 5.525 | 1,540,474 | -86,037 | 0.06% | 8,510,519 |
| 2017-06-14 | 2017-06-12 | 5.335 | 1,626,511 | +59,045 | 0.06% | 8,677,313 |
| 2017-06-13 | 2017-06-09 | 5.442 | 1,567,466 | -8,435 | 0.06% | 8,529,558 |
| 2017-06-12 | 2017-06-08 | 5.406 | 1,575,901 | +33,740 | 0.06% | 8,519,410 |
| 2017-06-09 | 2017-06-07 | 5.477 | 1,542,161 | -25,305 | 0.06% | 8,446,707 |
| 2017-06-08 | 2017-06-06 | 4.967 | 1,567,466 | +1,687 | 0.06% | 7,786,242 |
| 2017-06-07 | 2017-06-05 | 5.015 | 1,565,779 | +5,061 | 0.06% | 7,852,113 |
| 2017-06-06 | 2017-06-02 | 5.050 | 1,560,718 | +5,061 | 0.06% | 7,882,242 |
| 2017-06-05 | 2017-06-01 | 4.979 | 1,555,657 | +8,435 | 0.06% | 7,746,025 |
| 2017-06-02 | 2017-05-31 | 5.039 | 1,547,222 | +25,305 | 0.06% | 7,795,739 |
| 2017-05-31 | 2017-05-26 | 5.062 | 1,521,917 | +16,870 | 0.06% | 7,704,325 |
| 2017-05-22 | 2017-05-18 | 5.074 | 1,505,047 | -16,870 | 0.06% | 7,636,767 |
| 2017-05-18 | 2017-05-16 | 5.276 | 1,521,917 | -3,374 | 0.06% | 8,029,097 |
| 2017-05-16 | 2017-05-12 | 5.145 | 1,525,291 | +16,870 | 0.06% | 7,847,985 |
| 2017-05-15 | 2017-05-11 | 5.323 | 1,508,421 | +8,435 | 0.06% | 8,029,429 |
| 2017-05-12 | 2017-05-10 | 5.181 | 1,499,986 | -143,395 | 0.06% | 7,771,134 |
| 2017-05-09 | 2017-05-05 | 5.205 | 1,643,381 | +133,273 | 0.06% | 8,553,001 |
| 2017-05-08 | 2017-05-04 | 5.359 | 1,510,108 | +50,609 | 0.06% | 8,092,117 |
| 2017-05-05 | 2017-05-02 | 5.406 | 1,459,499 | -10,122 | 0.06% | 7,890,134 |
| 2017-05-04 | 2017-04-28 | 5.359 | 1,469,621 | +1,687 | 0.06% | 7,875,162 |
| 2017-04-28 | 2017-04-26 | 5.359 | 1,467,934 | -3,374 | 0.06% | 7,866,122 |
| 2017-04-27 | 2017-04-25 | 5.359 | 1,471,308 | +20,244 | 0.06% | 7,884,202 |
| 2017-04-26 | 2017-04-24 | 5.359 | 1,451,064 | +3,374 | 0.06% | 7,775,722 |
| 2017-04-25 | 2017-04-21 | 5.205 | 1,447,690 | +8,435 | 0.06% | 7,534,524 |
| 2017-04-21 | 2017-04-19 | 5.216 | 1,439,255 | +53,984 | 0.06% | 7,507,687 |
| 2017-04-20 | 2017-04-18 | 5.288 | 1,385,271 | -33,740 | 0.05% | 7,324,624 |
| 2017-04-19 | 2017-04-13 | 5.406 | 1,419,011 | +26,992 | 0.06% | 7,671,254 |
| 2017-04-18 | 2017-04-12 | 5.370 | 1,392,019 | +187,257 | 0.05% | 7,475,825 |
| 2017-04-13 | 2017-04-11 | 5.453 | 1,204,762 | +140,267 | 0.05% | 6,570,143 |
| 2017-04-12 | 2017-04-10 | 5.596 | 1,064,495 | +720,348 | 0.04% | 5,956,640 |
| 2017-04-11 | 2017-04-07 | 6.046 | 344,147 | +42,175 | 0.01% | 2,080,798 |
| 2017-04-10 | 2017-04-06 | 6.094 | 301,972 | +16,870 | 0.01% | 1,840,117 |
| 2017-04-07 | 2017-04-05 | 6.129 | 285,102 | +8,435 | 0.01% | 1,747,457 |
| 2017-04-05 | 2017-03-31 | 6.070 | 276,667 | +42,174 | 0.01% | 1,679,357 |
| 2017-04-03 | 2017-03-30 | 6.106 | 234,493 | +118,090 | 0.01% | 1,431,703 |
| 2017-03-31 | 2017-03-29 | 6.354 | 116,403 | +16,870 | 0.00% | 739,681 |
| 2017-03-29 | 2017-03-27 | 6.260 | 99,533 | +16,870 | 0.00% | 623,041 |
| 2017-03-27 | 2017-03-23 | 6.319 | 82,663 | -16,870 | 0.00% | 522,341 |
| 2017-03-24 | 2017-03-22 | 6.271 | 99,533 | +20,244 | 0.00% | 624,221 |
| 2017-03-23 | 2017-03-21 | 6.402 | 79,289 | +28,679 | 0.00% | 507,601 |
| 2017-03-22 | 2017-03-20 | 6.461 | 50,610 | -65,793 | 0.00% | 327,001 |
| 2017-03-21 | 2017-03-17 | 6.532 | 116,403 | +10,122 | 0.00% | 760,381 |
| 2017-03-20 | 2017-03-16 | 6.485 | 106,281 | -101,220 | 0.00% | 689,221 |
| 2017-03-17 | 2017-03-15 | 6.331 | 207,501 | +52,297 | 0.01% | 1,313,642 |
| 2017-03-16 | 2017-03-14 | 6.343 | 155,204 | -21,931 | 0.01% | 984,402 |
| 2017-03-15 | 2017-03-13 | 6.260 | 177,135 | -408,253 | 0.01% | 1,108,802 |
| 2017-03-14 | 2017-03-10 | 6.011 | 585,388 | +367,765 | 0.02% | 3,518,581 |
| 2017-03-13 | 2017-03-09 | 6.200 | 217,623 | +141,708 | 0.01% | 1,349,343 |
| 2017-03-10 | 2017-03-08 | 6.331 | 75,915 | +25,305 | 0.00% | 480,601 |
| 2017-03-08 | 2017-03-06 | 6.473 | 50,610 | -177,135 | 0.00% | 327,601 |
| 2017-03-07 | 2017-03-03 | 6.165 | 227,745 | -16,870 | 0.01% | 1,404,003 |
| 2017-03-06 | 2017-03-02 | 6.177 | 244,615 | -30,365 | 0.01% | 1,510,903 |
| 2017-03-03 | 2017-03-01 | 6.153 | 274,980 | -18,557 | 0.01% | 1,691,937 |
| 2017-03-02 | 2017-02-28 | 5.975 | 293,537 | -1,687 | 0.01% | 1,753,917 |
| 2017-03-01 | 2017-02-27 | 5.940 | 295,224 | +11,809 | 0.01% | 1,753,497 |
| 2017-02-28 | 2017-02-24 | 5.987 | 283,415 | +59,044 | 0.01% | 1,696,797 |
| 2017-02-27 | 2017-02-23 | 6.070 | 224,371 | +30,366 | 0.01% | 1,361,923 |
| 2017-02-24 | 2017-02-22 | 6.046 | 194,005 | +20,244 | 0.01% | 1,173,002 |
| 2017-02-23 | 2017-02-21 | 6.117 | 173,761 | -20,244 | 0.01% | 1,062,962 |
| 2017-02-22 | 2017-02-20 | 6.177 | 194,005 | -16,870 | 0.01% | 1,198,302 |
| 2017-02-21 | 2017-02-17 | 5.916 | 210,875 | +42,175 | 0.01% | 1,247,502 |
| 2017-02-20 | 2017-02-16 | 6.106 | 168,700 | -15,183 | 0.01% | 1,030,002 |
| 2017-02-17 | 2017-02-15 | 5.916 | 183,883 | +133,273 | 0.01% | 1,087,822 |
| 2017-02-15 | 2017-02-13 | 6.378 | 50,610 | -3,770 | 0.00% | 322,801 |
| 2017-02-13 | 2017-02-09 | 6.117 | 54,380 | -48,527 | 0.00% | 332,663 |
| 2017-02-10 | 2017-02-08 | 5.999 | 102,907 | +15,183 | 0.00% | 617,321 |
| 2017-02-08 | 2017-02-06 | 6.046 | 87,724 | -5,061 | 0.00% | 530,401 |
| 2017-02-07 | 2017-02-03 | 5.987 | 92,785 | +42,175 | 0.00% | 555,501 |
| 2017-02-03 | 2017-02-01 | 6.165 | 50,610 | -8,435 | 0.00% | 312,001 |
| 2017-02-01 | 2017-01-25 | 6.082 | 59,045 | +8,435 | 0.00% | 359,101 |
| 2017-01-24 | 2017-01-20 | 5.999 | 50,610 | -50,610 | 0.00% | 303,601 |
| 2017-01-23 | 2017-01-19 | 5.833 | 101,220 | -168,699 | 0.00% | 590,401 |
| 2017-01-20 | 2017-01-18 | 5.572 | 269,919 | -20,244 | 0.01% | 1,503,997 |
| 2017-01-18 | 2017-01-16 | 5.347 | 290,163 | +16,870 | 0.01% | 1,551,438 |
| 2017-01-17 | 2017-01-13 | 5.513 | 273,293 | +16,869 | 0.01% | 1,506,597 |
| 2017-01-16 | 2017-01-12 | 5.584 | 256,424 | -23,617 | 0.01% | 1,431,843 |
| 2017-01-13 | 2017-01-11 | 5.572 | 280,041 | -170,387 | 0.01% | 1,560,397 |
| 2017-01-12 | 2017-01-10 | 5.442 | 450,428 | -16,870 | 0.02% | 2,451,059 |
| 2017-01-10 | 2017-01-06 | 5.323 | 467,298 | -10,122 | 0.02% | 2,487,459 |
| 2017-01-09 | 2017-01-05 | 5.276 | 477,420 | +92,785 | 0.02% | 2,518,699 |
| 2017-01-06 | 2017-01-04 | 5.216 | 384,635 | +1,687 | 0.02% | 2,006,399 |
| 2017-01-05 | 2017-01-03 | 5.359 | 382,948 | -16,870 | 0.02% | 2,052,079 |
| 2017-01-04 | 2016-12-30 | 5.240 | 399,818 | -42,175 | 0.02% | 2,095,079 |
| 2016-12-29 | 2016-12-23 | 5.145 | 441,993 | -18,557 | 0.02% | 2,274,159 |
| 2016-12-28 | 2016-12-22 | 5.133 | 460,550 | +8,435 | 0.02% | 2,364,179 |
| 2016-12-21 | 2016-12-19 | 4.956 | 452,115 | +42,175 | 0.02% | 2,240,479 |
| 2016-12-20 | 2016-12-16 | 5.050 | 409,940 | +20,244 | 0.02% | 2,070,359 |
| 2016-12-19 | 2016-12-15 | 5.062 | 389,696 | +38,801 | 0.02% | 1,972,739 |
| 2016-12-16 | 2016-12-14 | 5.157 | 350,895 | -6,748 | 0.01% | 1,809,598 |
| 2016-12-15 | 2016-12-13 | 5.133 | 357,643 | +25,305 | 0.01% | 1,835,918 |
| 2016-12-14 | 2016-12-12 | 5.216 | 332,338 | +33,740 | 0.01% | 1,733,598 |
| 2016-12-13 | 2016-12-09 | 5.323 | 298,598 | +8,435 | 0.01% | 1,589,458 |
| 2016-12-12 | 2016-12-08 | 5.370 | 290,163 | +67,479 | 0.01% | 1,558,318 |
| 2016-12-09 | 2016-12-07 | 5.370 | 222,684 | +106,281 | 0.01% | 1,195,922 |
| 2016-12-08 | 2016-12-06 | 5.453 | 116,403 | -25,305 | 0.00% | 634,801 |
| 2016-12-07 | 2016-12-05 | 5.359 | 141,708 | +91,098 | 0.01% | 759,361 |
| 2016-12-06 | 2016-12-02 | 5.795 | 50,610 | -1,535,067 | 0.00% | 293,278 |
| 2016-12-05 | 2016-12-01 | 5.843 | 1,585,677 | +69,803 | 0.06% | 9,265,525 |
| 2016-12-02 | 2016-11-30 | 5.892 | 1,515,874 | +18,185 | 0.06% | 8,931,003 |
| 2016-12-01 | 2016-11-29 | 5.928 | 1,497,689 | +160,359 | 0.06% | 8,878,220 |
| 2016-11-30 | 2016-11-28 | 5.988 | 1,337,330 | -173,585 | 0.05% | 8,008,514 |
| 2016-11-29 | 2016-11-25 | 5.952 | 1,510,915 | +183,504 | 0.06% | 8,993,180 |
| 2016-11-28 | 2016-11-24 | 5.867 | 1,327,411 | +163,665 | 0.05% | 7,788,527 |
| 2016-11-25 | 2016-11-23 | 5.952 | 1,163,746 | +195,076 | 0.05% | 6,926,781 |
| 2016-11-23 | 2016-11-21 | 6.460 | 968,670 | -6,612 | 0.04% | 6,257,852 |
| 2016-11-22 | 2016-11-18 | 6.376 | 975,282 | -24,798 | 0.04% | 6,217,975 |
| 2016-11-21 | 2016-11-17 | 6.339 | 1,000,080 | -34,717 | 0.04% | 6,339,780 |
| 2016-11-18 | 2016-11-16 | 6.291 | 1,034,797 | -34,717 | 0.04% | 6,509,785 |
| 2016-11-17 | 2016-11-15 | 6.206 | 1,069,514 | +38,023 | 0.04% | 6,637,614 |
| 2016-11-16 | 2016-11-14 | 6.291 | 1,031,491 | -33,064 | 0.04% | 6,488,988 |
| 2016-11-15 | 2016-11-11 | 6.230 | 1,064,555 | +24,798 | 0.04% | 6,632,595 |
| 2016-11-14 | 2016-11-10 | 6.291 | 1,039,757 | -16,532 | 0.04% | 6,540,988 |
| 2016-11-11 | 2016-11-09 | 6.194 | 1,056,289 | -4,959 | 0.04% | 6,542,758 |
| 2016-11-10 | 2016-11-08 | 6.255 | 1,061,248 | -52,902 | 0.04% | 6,637,669 |
| 2016-11-09 | 2016-11-07 | 6.170 | 1,114,150 | -19,838 | 0.05% | 6,874,197 |
| 2016-11-07 | 2016-11-03 | 6.013 | 1,133,988 | +16,532 | 0.05% | 6,818,251 |
| 2016-11-03 | 2016-11-01 | 6.122 | 1,117,456 | -38,024 | 0.05% | 6,840,520 |
| 2016-11-01 | 2016-10-28 | 6.001 | 1,155,480 | +87,619 | 0.05% | 6,933,496 |
| 2016-10-31 | 2016-10-27 | 6.001 | 1,067,861 | +152,093 | 0.04% | 6,407,735 |
| 2016-10-28 | 2016-10-26 | 6.255 | 915,768 | +107,457 | 0.04% | 5,727,752 |
| 2016-10-27 | 2016-10-25 | 6.400 | 808,311 | +36,370 | 0.03% | 5,172,998 |
| 2016-10-26 | 2016-10-24 | 6.593 | 771,941 | -4,959 | 0.03% | 5,089,660 |
| 2016-10-25 | 2016-10-20 | 6.702 | 776,900 | -49,596 | 0.03% | 5,206,946 |
| 2016-10-24 | 2016-10-19 | 6.472 | 826,496 | +8,266 | 0.03% | 5,349,371 |
| 2016-10-20 | 2016-10-18 | 6.593 | 818,230 | -11,572 | 0.03% | 5,394,859 |
| 2016-10-19 | 2016-10-17 | 6.472 | 829,802 | -24,798 | 0.03% | 5,370,768 |
| 2016-10-18 | 2016-10-14 | 6.315 | 854,600 | +95,885 | 0.03% | 5,396,865 |
| 2016-10-17 | 2016-10-13 | 6.339 | 758,715 | +16,532 | 0.03% | 4,809,701 |
| 2016-10-14 | 2016-10-12 | 6.279 | 742,183 | +26,451 | 0.03% | 4,660,007 |
| 2016-10-13 | 2016-10-11 | 6.497 | 715,732 | +256,244 | 0.03% | 4,649,785 |
| 2016-10-12 | 2016-10-07 | 6.859 | 459,488 | +107,457 | 0.02% | 3,151,849 |
| 2016-10-11 | 2016-10-06 | 6.944 | 352,031 | +8,266 | 0.01% | 2,444,561 |
| 2016-10-07 | 2016-10-05 | 6.787 | 343,765 | +3,306 | 0.01% | 2,333,096 |
| 2016-10-06 | 2016-10-04 | 6.726 | 340,459 | -14,879 | 0.01% | 2,290,065 |
| 2016-10-05 | 2016-10-03 | 6.799 | 355,338 | +4,960 | 0.01% | 2,415,940 |
| 2016-10-04 | 2016-09-30 | 6.751 | 350,378 | -14,879 | 0.01% | 2,365,262 |
| 2016-10-03 | 2016-09-29 | 6.823 | 365,257 | -3,306 | 0.01% | 2,492,217 |
| 2016-09-30 | 2016-09-28 | 6.678 | 368,563 | +28,104 | 0.01% | 2,461,268 |
| 2016-09-29 | 2016-09-27 | 6.726 | 340,459 | +3,307 | 0.01% | 2,290,065 |
| 2016-09-28 | 2016-09-26 | 6.690 | 337,152 | +74,393 | 0.01% | 2,255,584 |
| 2016-09-27 | 2016-09-23 | 6.884 | 262,759 | +3,306 | 0.01% | 1,808,748 |
| 2016-09-26 | 2016-09-22 | 6.884 | 259,453 | +24,798 | 0.01% | 1,785,990 |
| 2016-09-23 | 2016-09-21 | 7.041 | 234,655 | -21,491 | 0.01% | 1,652,194 |
| 2016-09-22 | 2016-09-20 | 7.101 | 256,146 | -123,989 | 0.01% | 1,819,005 |
| 2016-09-21 | 2016-09-19 | 6.896 | 380,135 | +29,659 | 0.02% | 2,621,325 |
| 2016-09-20 | 2016-09-15 | 6.739 | 350,476 | +148,787 | 0.01% | 2,361,683 |
| 2016-09-19 | 2016-09-14 | 6.811 | 201,689 | +16,532 | 0.01% | 1,373,722 |
| 2016-09-15 | 2016-09-13 | 6.847 | 185,157 | +33,064 | 0.01% | 1,267,841 |
| 2016-09-14 | 2016-09-12 | 6.896 | 152,093 | +82,659 | 0.01% | 1,048,799 |
| 2016-09-13 | 2016-09-09 | 7.138 | 69,434 | +14,879 | 0.00% | 495,601 |
| 2016-09-12 | 2016-09-08 | 7.150 | 54,555 | +26,451 | 0.00% | 390,059 |
| 2016-09-09 | 2016-09-07 | 7.368 | 28,104 | +9,919 | 0.00% | 207,059 |
| 2016-09-08 | 2016-09-06 | 7.561 | 18,185 | -44,636 | 0.00% | 137,500 |
| 2016-09-07 | 2016-09-05 | 7.392 | 62,821 | -67,781 | 0.00% | 464,359 |
| 2016-09-06 | 2016-09-02 | 7.198 | 130,602 | +8,266 | 0.01% | 940,102 |
| 2016-09-05 | 2016-09-01 | 7.283 | 122,336 | -24,798 | 0.01% | 890,961 |
| 2016-09-02 | 2016-08-31 | 6.956 | 147,134 | +24,798 | 0.01% | 1,023,503 |
| 2016-09-01 | 2016-08-30 | 7.053 | 122,336 | -16,532 | 0.01% | 862,841 |
| 2016-08-31 | 2016-08-29 | 6.726 | 138,868 | +4,960 | 0.01% | 934,082 |
| 2016-08-30 | 2016-08-26 | 6.811 | 133,908 | +6,613 | 0.01% | 912,059 |
| 2016-08-26 | 2016-08-24 | 6.811 | 127,295 | +24,797 | 0.01% | 867,018 |
| 2016-08-25 | 2016-08-23 | 6.920 | 102,498 | +16,532 | 0.00% | 709,283 |
| 2016-08-24 | 2016-08-22 | 7.029 | 85,966 | +3,307 | 0.00% | 604,242 |
| 2016-08-23 | 2016-08-19 | 7.114 | 82,659 | +16,532 | 0.00% | 587,998 |
| 2016-08-22 | 2016-08-18 | 7.126 | 66,127 | -44,636 | 0.00% | 471,197 |
| 2016-08-19 | 2016-08-17 | 7.053 | 110,763 | +8,265 | 0.00% | 781,217 |
| 2016-08-18 | 2016-08-16 | 7.210 | 102,498 | +3,307 | 0.00% | 739,043 |
| 2016-08-17 | 2016-08-15 | 7.198 | 99,191 | -8,266 | 0.00% | 713,999 |
| 2016-08-16 | 2016-08-12 | 7.186 | 107,457 | +18,185 | 0.00% | 772,199 |
| 2016-08-15 | 2016-08-11 | 7.235 | 89,272 | +31,410 | 0.00% | 645,840 |
| 2016-08-12 | 2016-08-10 | 7.162 | 57,862 | +38,024 | 0.00% | 414,403 |
| 2016-08-11 | 2016-08-09 | 7.549 | 19,838 | +9,919 | 0.00% | 149,758 |
| 2016-08-10 | 2016-08-08 | 7.464 | 9,919 | +9,919 | 0.00% | 74,039 |
| 2016-08-05 | 2016-08-03 | 7.437 | 0 | -59,515 | ||
| 2016-08-04 | 2016-08-01 | 7.524 | 59,515 | -27,615 | 0.00% | 447,789 |
| 2016-08-03 | 2016-07-29 | 7.177 | 87,130 | +38,725 | 0.00% | 625,323 |
| 2016-08-01 | 2016-07-28 | 7.313 | 48,405 | +27,429 | 0.00% | 353,998 |
| 2016-07-29 | 2016-07-27 | 7.425 | 20,976 | -48,405 | 0.00% | 155,743 |
| 2016-07-28 | 2016-07-26 | 7.288 | 69,381 | +16,135 | 0.00% | 505,681 |
| 2016-07-27 | 2016-07-25 | 7.338 | 53,246 | +41,951 | 0.00% | 390,721 |
| 2016-07-26 | 2016-07-22 | 7.462 | 11,295 | +11,295 | 0.00% | 84,283 |
| 2016-07-25 | 2016-07-21 | 7.487 | 0 | -125,854 | ||
| 2016-07-22 | 2016-07-20 | 7.487 | 125,854 | +48,406 | 0.01% | 942,242 |
| 2016-07-20 | 2016-07-18 | 7.648 | 77,448 | -53,246 | 0.00% | 592,316 |
| 2016-07-19 | 2016-07-15 | 7.462 | 130,694 | +83,902 | 0.01% | 975,238 |
| 2016-07-18 | 2016-07-14 | 7.685 | 46,792 | +40,338 | 0.00% | 359,602 |
| 2016-07-15 | 2016-07-13 | 7.871 | 6,454 | -24,203 | 0.00% | 50,800 |
| 2016-07-14 | 2016-07-12 | 7.698 | 30,657 | -3,227 | 0.00% | 235,982 |
| 2016-07-13 | 2016-07-11 | 7.722 | 33,884 | +24,203 | 0.00% | 261,662 |
| 2016-07-12 | 2016-07-08 | 7.834 | 9,681 | -4,841 | 0.00% | 75,840 |
| 2016-07-11 | 2016-07-07 | 7.524 | 14,522 | +3,227 | 0.00% | 109,263 |
| 2016-07-08 | 2016-07-06 | 7.388 | 11,295 | -8,067 | 0.00% | 83,443 |
| 2016-07-07 | 2016-07-05 | 7.103 | 19,362 | -9,681 | 0.00% | 137,519 |
| 2016-07-06 | 2016-07-04 | 7.574 | 29,043 | +29,043 | 0.00% | 219,959 |
| 2016-07-05 | 2016-06-30 | 7.859 | 0 | -32,270 | ||
| 2016-07-04 | 2016-06-29 | 7.524 | 32,270 | +24,202 | 0.00% | 242,799 |
| 2016-06-29 | 2016-06-27 | 7.586 | 8,068 | -16,135 | 0.00% | 61,203 |
| 2016-06-28 | 2016-06-24 | 7.400 | 24,203 | +16,135 | 0.00% | 179,103 |
| 2016-06-27 | 2016-06-23 | 7.648 | 8,068 | +8,068 | 0.00% | 61,703 |
| 2016-06-17 | 2016-06-15 | 6.706 | 0 | -46,792 | ||
| 2016-06-15 | 2016-06-13 | 6.160 | 46,792 | +16,135 | 0.00% | 288,261 |
| 2016-06-14 | 2016-06-10 | 6.247 | 30,657 | -12,908 | 0.00% | 191,522 |
| 2016-06-10 | 2016-06-07 | 6.582 | 43,565 | -51,632 | 0.00% | 286,742 |
| 2016-06-08 | 2016-06-06 | 6.210 | 95,197 | -32,270 | 0.00% | 591,179 |
| 2016-06-06 | 2016-06-02 | 5.987 | 127,467 | -9,681 | 0.01% | 763,138 |
| 2016-06-02 | 2016-05-31 | 5.813 | 137,148 | +8,067 | 0.01% | 797,298 |
| 2016-06-01 | 2016-05-30 | 5.900 | 129,081 | +16,135 | 0.01% | 761,601 |
| 2016-05-31 | 2016-05-27 | 6.024 | 112,946 | -32,270 | 0.00% | 680,402 |
| 2016-05-30 | 2016-05-26 | 5.826 | 145,216 | +16,135 | 0.01% | 846,001 |
| 2016-05-26 | 2016-05-24 | 5.962 | 129,081 | +16,135 | 0.01% | 769,601 |
| 2016-05-25 | 2016-05-23 | 6.074 | 112,946 | -16,135 | 0.00% | 686,002 |
| 2016-05-20 | 2016-05-18 | 5.900 | 129,081 | -225,891 | 0.01% | 761,601 |
| 2016-05-19 | 2016-05-17 | 6.086 | 354,972 | -16,135 | 0.01% | 2,160,399 |
| 2016-05-17 | 2016-05-13 | 5.875 | 371,107 | +32,270 | 0.02% | 2,180,398 |
| 2016-05-13 | 2016-05-11 | 6.024 | 338,837 | -16,135 | 0.01% | 2,041,199 |
| 2016-05-11 | 2016-05-09 | 5.801 | 354,972 | +27,429 | 0.01% | 2,059,199 |
| 2016-05-09 | 2016-05-05 | 6.123 | 327,543 | +16,136 | 0.01% | 2,005,643 |
| 2016-05-06 | 2016-05-04 | 6.346 | 311,407 | +16,135 | 0.01% | 1,976,317 |
| 2016-05-05 | 2016-05-03 | 6.334 | 295,272 | +80,675 | 0.01% | 1,870,258 |
| 2016-05-04 | 2016-04-29 | 6.297 | 214,597 | +16,135 | 0.01% | 1,351,281 |
| 2016-04-29 | 2016-04-27 | 6.396 | 198,462 | -80,675 | 0.01% | 1,269,362 |
| 2016-04-26 | 2016-04-22 | 6.396 | 279,137 | +1,613 | 0.01% | 1,785,359 |
| 2016-04-25 | 2016-04-21 | 6.570 | 277,524 | +16,135 | 0.01% | 1,823,202 |
| 2016-04-22 | 2016-04-20 | 6.607 | 261,389 | +19,363 | 0.01% | 1,726,923 |
| 2016-04-18 | 2016-04-14 | 6.656 | 242,026 | +242,026 | 0.01% | 1,610,997 |
| 2016-04-15 | 2016-04-13 | 6.570 | 0 | -51,632 | ||
| 2016-04-14 | 2016-04-12 | 6.099 | 51,632 | -8,068 | 0.00% | 314,878 |
| 2016-04-12 | 2016-04-08 | 6.012 | 59,700 | +16,135 | 0.00% | 358,901 |
| 2016-04-11 | 2016-04-07 | 6.061 | 43,565 | -1,613 | 0.00% | 264,061 |
| 2016-04-07 | 2016-04-05 | 5.950 | 45,178 | -8,068 | 0.00% | 268,798 |
| 2016-04-05 | 2016-03-31 | 5.950 | 53,246 | +20,976 | 0.00% | 316,801 |
| 2016-03-31 | 2016-03-29 | 5.987 | 32,270 | +16,135 | 0.00% | 193,199 |
| 2016-03-29 | 2016-03-23 | 6.074 | 16,135 | +16,135 | 0.00% | 97,999 |
| 2016-03-21 | 2016-03-17 | 6.260 | 0 | -156,303 | ||
| 2016-03-18 | 2016-03-16 | 6.012 | 156,303 | -3,227 | 0.01% | 939,653 |
| 2016-03-17 | 2016-03-15 | 6.012 | 159,530 | -142,196 | 0.01% | 959,053 |
| 2016-03-16 | 2016-03-14 | 5.764 | 301,726 | -8,068 | 0.01% | 1,739,098 |
| 2016-03-14 | 2016-03-10 | 5.702 | 309,794 | -16,135 | 0.01% | 1,766,401 |
| 2016-03-11 | 2016-03-09 | 5.627 | 325,929 | +14,522 | 0.01% | 1,834,160 |
| 2016-03-10 | 2016-03-08 | 5.739 | 311,407 | +3,227 | 0.01% | 1,787,178 |
| 2016-03-08 | 2016-03-04 | 5.764 | 308,180 | -19,363 | 0.01% | 1,776,298 |
| 2016-03-07 | 2016-03-03 | 5.429 | 327,543 | +8,068 | 0.01% | 1,778,283 |
| 2016-03-04 | 2016-03-02 | 5.528 | 319,475 | -32,270 | 0.01% | 1,766,160 |
| 2016-03-03 | 2016-03-01 | 5.417 | 351,745 | +8,067 | 0.01% | 1,905,319 |
| 2016-03-02 | 2016-02-29 | 5.442 | 343,678 | -8,067 | 0.01% | 1,870,142 |
| 2016-03-01 | 2016-02-26 | 5.367 | 351,745 | -8,068 | 0.01% | 1,887,879 |
| 2016-02-29 | 2016-02-25 | 5.206 | 359,813 | +16,135 | 0.02% | 1,873,201 |
| 2016-02-26 | 2016-02-24 | 5.367 | 343,678 | -16,135 | 0.01% | 1,844,582 |
| 2016-02-25 | 2016-02-23 | 5.367 | 359,813 | -16,135 | 0.02% | 1,931,182 |
| 2016-02-24 | 2016-02-22 | 5.454 | 375,948 | -16,135 | 0.02% | 2,050,401 |
| 2016-02-22 | 2016-02-18 | 5.380 | 392,083 | -16,135 | 0.02% | 2,109,240 |
| 2016-02-19 | 2016-02-17 | 5.206 | 408,218 | -1,614 | 0.02% | 2,125,200 |
| 2016-02-18 | 2016-02-16 | 5.132 | 409,832 | -14,521 | 0.02% | 2,103,122 |
| 2016-02-03 | 2016-02-01 | 5.033 | 424,353 | -48,405 | 0.02% | 2,135,559 |
| 2016-02-02 | 2016-01-29 | 4.971 | 472,758 | -8,068 | 0.02% | 2,349,858 |
| 2016-02-01 | 2016-01-28 | 4.847 | 480,826 | +3,227 | 0.02% | 2,330,360 |
| 2016-01-28 | 2016-01-26 | 4.859 | 477,599 | +40,338 | 0.02% | 2,320,640 |
| 2016-01-25 | 2016-01-21 | 4.983 | 437,261 | +24,202 | 0.02% | 2,178,839 |
| 2016-01-22 | 2016-01-20 | 5.293 | 413,059 | -4,840 | 0.02% | 2,186,242 |
| 2016-01-21 | 2016-01-19 | 5.380 | 417,899 | -96,811 | 0.02% | 2,248,120 |
| 2016-01-19 | 2016-01-15 | 5.268 | 514,710 | -20,975 | 0.02% | 2,711,502 |
| 2016-01-15 | 2016-01-13 | 5.008 | 535,685 | +20,975 | 0.02% | 2,682,558 |
| 2016-01-14 | 2016-01-12 | 5.107 | 514,710 | +4,841 | 0.02% | 2,628,562 |
| 2016-01-13 | 2016-01-11 | 5.206 | 509,869 | +98,424 | 0.02% | 2,654,399 |
| 2016-01-12 | 2016-01-08 | 5.566 | 411,445 | +19,362 | 0.02% | 2,289,900 |
| 2016-01-11 | 2016-01-07 | 5.566 | 392,083 | +66,154 | 0.02% | 2,182,140 |
| 2016-01-08 | 2016-01-06 | 5.851 | 325,929 | +56,473 | 0.01% | 1,906,880 |
| 2016-01-07 | 2016-01-05 | 5.999 | 269,456 | +24,202 | 0.01% | 1,616,559 |
| 2016-01-06 | 2016-01-04 | 6.024 | 245,254 | +56,473 | 0.01% | 1,477,443 |
| 2016-01-05 | 2015-12-31 | 6.272 | 188,781 | -8,067 | 0.01% | 1,184,042 |
| 2016-01-04 | 2015-12-29 | 6.371 | 196,848 | -58,087 | 0.01% | 1,254,159 |
| 2015-12-30 | 2015-12-28 | 6.148 | 254,935 | +16,136 | 0.01% | 1,567,363 |
| 2015-12-29 | 2015-12-24 | 6.173 | 238,799 | -16,136 | 0.01% | 1,474,077 |
| 2015-12-28 | 2015-12-22 | 6.185 | 254,935 | -32,270 | 0.01% | 1,576,843 |
| 2015-12-23 | 2015-12-21 | 6.037 | 287,205 | +8,068 | 0.01% | 1,733,721 |
| 2015-12-17 | 2015-12-15 | 5.987 | 279,137 | -8,068 | 0.01% | 1,671,179 |
| 2015-12-16 | 2015-12-14 | 5.776 | 287,205 | +85,516 | 0.01% | 1,658,961 |
| 2015-12-15 | 2015-12-11 | 5.851 | 201,689 | +16,135 | 0.01% | 1,180,001 |
| 2015-12-14 | 2015-12-10 | 5.950 | 185,554 | +67,768 | 0.01% | 1,104,002 |
| 2015-12-11 | 2015-12-09 | 6.210 | 117,786 | +79,062 | 0.01% | 731,459 |
| 2015-12-10 | 2015-12-08 | 6.074 | 38,724 | +38,724 | 0.00% | 235,199 |
| 2015-12-08 | 2015-12-04 | 6.282 | 0 | -580,698 | ||
| 2015-12-07 | 2015-12-03 | 6.446 | 580,698 | +11,217 | 0.02% | 3,743,258 |
| 2015-12-04 | 2015-12-02 | 6.421 | 569,481 | -7,912 | 0.02% | 3,656,555 |
| 2015-12-03 | 2015-12-01 | 6.497 | 577,393 | +22,153 | 0.03% | 3,751,145 |
| 2015-12-02 | 2015-11-30 | 6.459 | 555,240 | +10,914 | 0.02% | 3,586,170 |
| 2015-12-01 | 2015-11-27 | 6.497 | 544,326 | -23,735 | 0.02% | 3,536,319 |
| 2015-11-30 | 2015-11-26 | 6.396 | 568,061 | +49,052 | 0.02% | 3,633,078 |
| 2015-11-27 | 2015-11-25 | 6.699 | 519,009 | -140,828 | 0.02% | 3,476,802 |
| 2015-11-26 | 2015-11-24 | 6.686 | 659,837 | -36,394 | 0.03% | 4,411,858 |
| 2015-11-25 | 2015-11-23 | 6.446 | 696,231 | -56,965 | 0.03% | 4,487,999 |
| 2015-11-24 | 2015-11-20 | 6.320 | 753,196 | -75,952 | 0.03% | 4,760,003 |
| 2015-11-23 | 2015-11-19 | 6.080 | 829,148 | -7,912 | 0.04% | 5,040,880 |
| 2015-11-20 | 2015-11-18 | 6.067 | 837,060 | +63,294 | 0.04% | 5,078,402 |
| 2015-11-19 | 2015-11-17 | 6.130 | 773,766 | -11,076 | 0.03% | 4,743,300 |
| 2015-11-18 | 2015-11-16 | 6.181 | 784,842 | +134,499 | 0.03% | 4,850,877 |
| 2015-11-17 | 2015-11-13 | 6.155 | 650,343 | +117,093 | 0.03% | 4,003,139 |
| 2015-11-16 | 2015-11-12 | 6.269 | 533,250 | -45,888 | 0.02% | 3,343,041 |
| 2015-11-13 | 2015-11-11 | 6.105 | 579,138 | +61,712 | 0.03% | 3,535,562 |
| 2015-11-12 | 2015-11-10 | 6.320 | 517,426 | +77,534 | 0.02% | 3,269,998 |
| 2015-11-11 | 2015-11-09 | 6.168 | 439,892 | +405,080 | 0.02% | 2,713,283 |
| 2015-11-10 | 2015-11-06 | 8.279 | 34,812 | -77,534 | 0.00% | 288,204 |
| 2015-11-09 | 2015-11-05 | 8.013 | 112,346 | -110,764 | 0.00% | 900,277 |
| 2015-11-06 | 2015-11-04 | 7.735 | 223,110 | -28,483 | 0.01% | 1,725,837 |
| 2015-11-05 | 2015-11-03 | 7.331 | 251,593 | -6,329 | 0.01% | 1,844,403 |
| 2015-11-03 | 2015-10-30 | 7.280 | 257,922 | +94,941 | 0.01% | 1,877,760 |
| 2015-11-02 | 2015-10-29 | 7.280 | 162,981 | +3,164 | 0.01% | 1,186,557 |
| 2015-10-29 | 2015-10-27 | 7.280 | 159,817 | +68,041 | 0.01% | 1,163,522 |
| 2015-10-28 | 2015-10-26 | 7.685 | 91,776 | +37,976 | 0.00% | 705,281 |
| 2015-10-26 | 2015-10-22 | 8.064 | 53,800 | +4,747 | 0.00% | 433,843 |
| 2015-10-23 | 2015-10-20 | 8.102 | 49,053 | +20,571 | 0.00% | 397,423 |
| 2015-10-22 | 2015-10-19 | 8.178 | 28,482 | +7,912 | 0.00% | 232,918 |
| 2015-10-20 | 2015-10-16 | 8.140 | 20,570 | -1,583 | 0.00% | 167,436 |
| 2015-10-19 | 2015-10-15 | 8.102 | 22,153 | -9,494 | 0.00% | 179,482 |
| 2015-10-16 | 2015-10-14 | 8.077 | 31,647 | +23,735 | 0.00% | 255,601 |
| 2015-10-15 | 2015-10-13 | 8.216 | 7,912 | +7,912 | 0.00% | 65,002 |
| 2015-10-14 | 2015-10-12 | 8.380 | 0 | -9,494 | ||
| 2015-10-13 | 2015-10-09 | 7.976 | 9,494 | -12,659 | 0.00% | 75,720 |
| 2015-10-12 | 2015-10-08 | 7.887 | 22,153 | -14,241 | 0.00% | 174,721 |
| 2015-10-09 | 2015-10-07 | 7.761 | 36,394 | -52,217 | 0.00% | 282,441 |
| 2015-10-08 | 2015-10-06 | 7.179 | 88,611 | +33,229 | 0.00% | 636,158 |
| 2015-10-06 | 2015-10-02 | 7.280 | 55,382 | -47,470 | 0.00% | 403,200 |
| 2015-10-05 | 2015-09-30 | 6.598 | 102,852 | +15,823 | 0.00% | 678,598 |
| 2015-10-02 | 2015-09-29 | 6.598 | 87,029 | +23,735 | 0.00% | 574,201 |
| 2015-09-30 | 2015-09-25 | 6.977 | 63,294 | -26,900 | 0.00% | 441,602 |
| 2015-09-29 | 2015-09-24 | 6.787 | 90,194 | -23,735 | 0.00% | 612,183 |
| 2015-09-25 | 2015-09-23 | 6.206 | 113,929 | +31,647 | 0.01% | 707,042 |
| 2015-09-24 | 2015-09-22 | 6.181 | 82,282 | +15,824 | 0.00% | 508,561 |
| 2015-09-23 | 2015-09-21 | 6.294 | 66,458 | +3,164 | 0.00% | 418,317 |
| 2015-09-22 | 2015-09-18 | 6.181 | 63,294 | +7,912 | 0.00% | 391,202 |
| 2015-09-21 | 2015-09-17 | 6.155 | 55,382 | +20,570 | 0.00% | 340,900 |
| 2015-09-18 | 2015-09-16 | 6.320 | 34,812 | -39,558 | 0.00% | 220,003 |
| 2015-09-17 | 2015-09-15 | 5.814 | 74,370 | +23,735 | 0.00% | 432,399 |
| 2015-09-16 | 2015-09-14 | 6.054 | 50,635 | +15,823 | 0.00% | 306,560 |
| 2015-09-15 | 2015-09-11 | 6.130 | 34,812 | +14,242 | 0.00% | 213,403 |
| 2015-09-14 | 2015-09-10 | 6.206 | 20,570 | +15,823 | 0.00% | 127,657 |
| 2015-09-11 | 2015-09-09 | 6.573 | 4,747 | -49,053 | 0.00% | 31,200 |
| 2015-09-10 | 2015-09-08 | 6.004 | 53,800 | -31,647 | 0.00% | 323,002 |
| 2015-09-09 | 2015-09-07 | 5.549 | 85,447 | +15,824 | 0.00% | 474,122 |
| 2015-09-08 | 2015-09-04 | 5.625 | 69,623 | +15,823 | 0.00% | 391,599 |
| 2015-09-07 | 2015-09-02 | 5.688 | 53,800 | -7,911 | 0.00% | 306,002 |
| 2015-09-04 | 2015-09-01 | 5.549 | 61,711 | +15,823 | 0.00% | 342,418 |
| 2015-09-01 | 2015-08-28 | 5.523 | 45,888 | +45,888 | 0.00% | 253,460 |
| 2015-08-28 | 2015-08-26 | 6.133 | 0 | -96,523 | ||
| 2015-08-27 | 2015-08-25 | 6.224 | 96,523 | -7,034 | 0.00% | 600,762 |
| 2015-08-26 | 2015-08-24 | 5.939 | 103,557 | +64,916 | 0.00% | 615,062 |
| 2015-08-25 | 2015-08-21 | 6.483 | 38,641 | +7,729 | 0.00% | 250,503 |
| 2015-08-24 | 2015-08-20 | 6.651 | 30,912 | -1,546 | 0.00% | 205,597 |
| 2015-08-21 | 2015-08-19 | 6.729 | 32,458 | +32,458 | 0.00% | 218,400 |
| 2015-08-17 | 2015-08-13 | 7.298 | 0 | -460,596 | ||
| 2015-08-14 | 2015-08-12 | 7.091 | 460,596 | +7,729 | 0.02% | 3,266,083 |
| 2015-08-13 | 2015-08-11 | 7.233 | 452,867 | +7,728 | 0.02% | 3,275,737 |
| 2015-08-12 | 2015-08-10 | 7.285 | 445,139 | +37,095 | 0.02% | 3,242,878 |
| 2015-08-11 | 2015-08-07 | 7.389 | 408,044 | +9,273 | 0.02% | 3,014,877 |
| 2015-08-10 | 2015-08-06 | 7.440 | 398,771 | +20,093 | 0.02% | 2,967,003 |
| 2015-08-07 | 2015-08-05 | 7.609 | 378,678 | -23,184 | 0.02% | 2,881,204 |
| 2015-08-06 | 2015-08-04 | 7.427 | 401,862 | +10,820 | 0.02% | 2,984,801 |
| 2015-08-05 | 2015-08-03 | 7.246 | 391,042 | +15,456 | 0.02% | 2,833,596 |
| 2015-08-03 | 2015-07-30 | 7.544 | 375,586 | -26,276 | 0.02% | 2,833,378 |
| 2015-07-31 | 2015-07-29 | 7.402 | 401,862 | +4,637 | 0.02% | 2,974,401 |
| 2015-07-30 | 2015-07-28 | 7.363 | 397,225 | +7,728 | 0.02% | 2,924,660 |
| 2015-07-29 | 2015-07-27 | 7.169 | 389,497 | +75,736 | 0.02% | 2,792,161 |
| 2015-07-28 | 2015-07-24 | 7.932 | 313,761 | +15,456 | 0.01% | 2,488,777 |
| 2015-07-27 | 2015-07-23 | 8.010 | 298,305 | +4,637 | 0.01% | 2,389,339 |
| 2015-07-24 | 2015-07-22 | 8.178 | 293,668 | -7,728 | 0.01% | 2,401,598 |
| 2015-07-23 | 2015-07-21 | 8.217 | 301,396 | +7,728 | 0.01% | 2,476,497 |
| 2015-07-22 | 2015-07-20 | 8.049 | 293,668 | +18,547 | 0.01% | 2,363,598 |
| 2015-07-21 | 2015-07-17 | 8.281 | 275,121 | -10,819 | 0.01% | 2,278,402 |
| 2015-07-17 | 2015-07-15 | 7.867 | 285,940 | +7,728 | 0.01% | 2,249,599 |
| 2015-07-15 | 2015-07-13 | 8.307 | 278,212 | +7,728 | 0.01% | 2,311,200 |
| 2015-07-14 | 2015-07-10 | 7.660 | 270,484 | -26,276 | 0.01% | 2,072,000 |
| 2015-07-13 | 2015-07-09 | 7.686 | 296,760 | +6,183 | 0.01% | 2,280,964 |
| 2015-07-10 | 2015-07-08 | 6.625 | 290,577 | +6,182 | 0.01% | 1,925,120 |
| 2015-07-08 | 2015-07-06 | 7.738 | 284,395 | +18,548 | 0.01% | 2,200,644 |
| 2015-07-07 | 2015-07-03 | 8.010 | 265,847 | +41,732 | 0.01% | 2,129,359 |
| 2015-07-06 | 2015-07-02 | 8.657 | 224,115 | +7,728 | 0.01% | 1,940,098 |
| 2015-07-03 | 2015-06-30 | 8.928 | 216,387 | -179,292 | 0.01% | 1,931,999 |
| 2015-07-02 | 2015-06-29 | 8.476 | 395,679 | +157,653 | 0.02% | 3,353,597 |
| 2015-06-30 | 2015-06-26 | 9.394 | 238,026 | +43,278 | 0.01% | 2,236,081 |
| 2015-06-29 | 2015-06-25 | 9.757 | 194,748 | +100,465 | 0.01% | 1,900,076 |
| 2015-06-26 | 2015-06-24 | 10.002 | 94,283 | +7,728 | 0.00% | 943,060 |
| 2015-06-25 | 2015-06-23 | 10.248 | 86,555 | -83,463 | 0.00% | 887,041 |
| 2015-06-24 | 2015-06-22 | 9.614 | 170,018 | +115,921 | 0.01% | 1,634,595 |
| 2015-06-23 | 2015-06-19 | 9.666 | 54,097 | -13,910 | 0.00% | 522,902 |
| 2015-06-18 | 2015-06-16 | 9.200 | 68,007 | +34,003 | 0.00% | 625,676 |
| 2015-06-17 | 2015-06-15 | 9.873 | 34,004 | -37,095 | 0.00% | 335,723 |
| 2015-06-16 | 2015-06-12 | 9.886 | 71,099 | -61,825 | 0.00% | 702,884 |
| 2015-06-15 | 2015-06-11 | 9.575 | 132,924 | +3,092 | 0.01% | 1,272,804 |
| 2015-06-12 | 2015-06-10 | 9.524 | 129,832 | -23,185 | 0.01% | 1,236,477 |
| 2015-06-11 | 2015-06-09 | 9.161 | 153,017 | -7,728 | 0.01% | 1,401,843 |
| 2015-06-10 | 2015-06-08 | 9.110 | 160,745 | +69,553 | 0.01% | 1,464,322 |
| 2015-06-09 | 2015-06-05 | 9.705 | 91,192 | +17,002 | 0.00% | 885,003 |
| 2015-06-08 | 2015-06-04 | 9.834 | 74,190 | +29,367 | 0.00% | 729,601 |
| 2015-06-05 | 2015-06-03 | 9.990 | 44,823 | +17,002 | 0.00% | 447,759 |
| 2015-06-04 | 2015-06-02 | 9.951 | 27,821 | +18,547 | 0.00% | 276,838 |
| 2015-06-03 | 2015-06-01 | 10.429 | 9,274 | -44,823 | 0.00% | 96,723 |
| 2015-06-02 | 2015-05-29 | 9.588 | 54,097 | +18,548 | 0.00% | 518,702 |
| 2015-06-01 | 2015-05-28 | 9.757 | 35,549 | -6,183 | 0.00% | 346,837 |
| 2015-05-29 | 2015-05-27 | 10.041 | 41,732 | +41,732 | 0.00% | 419,042 |
| 2015-05-27 | 2015-05-22 | 10.119 | 0 | -6,146 | ||
| 2015-05-21 | 2015-05-19 | 9.174 | 6,146 | -23,185 | 0.00% | 56,385 |
| 2015-05-20 | 2015-05-18 | 9.200 | 29,331 | -40,186 | 0.00% | 269,850 |
| 2015-05-15 | 2015-05-13 | 8.786 | 69,517 | -13,947 | 0.00% | 610,784 |
| 2015-05-14 | 2015-05-12 | 8.825 | 83,464 | -27,821 | 0.00% | 736,563 |
| 2015-05-13 | 2015-05-11 | 8.553 | 111,285 | +4,637 | 0.01% | 951,842 |
| 2015-05-11 | 2015-05-07 | 8.036 | 106,648 | -4,637 | 0.00% | 856,980 |
| 2015-05-08 | 2015-05-06 | 8.476 | 111,285 | +29,367 | 0.01% | 943,202 |
| 2015-05-06 | 2015-05-04 | 8.864 | 81,918 | -7,728 | 0.00% | 726,100 |
| 2015-05-05 | 2015-04-30 | 8.967 | 89,646 | -30,913 | 0.00% | 803,879 |
| 2015-05-04 | 2015-04-29 | 8.618 | 120,559 | +15,457 | 0.01% | 1,038,964 |
| 2015-04-30 | 2015-04-28 | 8.670 | 105,102 | +23,184 | 0.00% | 911,197 |
| 2015-04-29 | 2015-04-27 | 8.851 | 81,918 | -7,728 | 0.00% | 725,040 |
| 2015-04-28 | 2015-04-24 | 8.799 | 89,646 | +46,369 | 0.00% | 788,799 |
| 2015-04-27 | 2015-04-23 | 9.058 | 43,277 | -1,546 | 0.00% | 391,996 |
| 2015-04-24 | 2015-04-22 | 9.135 | 44,823 | -30,913 | 0.00% | 409,480 |
| 2015-04-23 | 2015-04-21 | 8.928 | 75,736 | +18,548 | 0.00% | 676,204 |
| 2015-04-22 | 2015-04-20 | 8.954 | 57,188 | +52,551 | 0.00% | 512,080 |
| 2015-04-21 | 2015-04-17 | 9.524 | 4,637 | +3,640 | 0.00% | 44,161 |
| 2015-04-20 | 2015-04-16 | 9.562 | 997 | +997 | 0.00% | 9,534 |
| 2015-04-10 | 2015-04-08 | 8.540 | 0 | -7,728 | ||
| 2015-04-09 | 2015-04-02 | 8.087 | 7,728 | -10,819 | 0.00% | 62,499 |
| 2015-04-08 | 2015-04-01 | 7.842 | 18,547 | +10,819 | 0.00% | 145,436 |
| 2015-04-01 | 2015-03-30 | 7.958 | 7,728 | -30,913 | 0.00% | 61,499 |
| 2015-03-31 | 2015-03-27 | 7.505 | 38,641 | -162,290 | 0.00% | 290,003 |
| 2015-03-30 | 2015-03-26 | 7.427 | 200,931 | -125,195 | 0.01% | 1,492,401 |
| 2015-03-27 | 2015-03-25 | 7.790 | 326,126 | +1,545 | 0.01% | 2,540,437 |
| 2015-03-25 | 2015-03-23 | 7.829 | 324,581 | -66,461 | 0.01% | 2,541,002 |
| 2015-03-24 | 2015-03-20 | 7.686 | 391,042 | +4,636 | 0.02% | 3,005,636 |
| 2015-03-23 | 2015-03-19 | 7.984 | 386,406 | -1,545 | 0.02% | 3,085,003 |
| 2015-03-19 | 2015-03-17 | 7.712 | 387,951 | +78,826 | 0.02% | 2,991,918 |
| 2015-03-16 | 2015-03-12 | 7.505 | 309,125 | +77,282 | 0.01% | 2,320,004 |
| 2015-03-11 | 2015-03-09 | 7.143 | 231,843 | +77,281 | 0.01% | 1,655,997 |
| 2015-03-10 | 2015-03-06 | 7.130 | 154,562 | -23,185 | 0.01% | 1,101,998 |
| 2015-03-09 | 2015-03-05 | 7.117 | 177,747 | +154,563 | 0.01% | 1,265,003 |
| 2015-03-06 | 2015-03-04 | 6.936 | 23,184 | +23,184 | 0.00% | 160,798 |
| 2015-02-26 | 2015-02-24 | 7.117 | 0 | -37,095 | ||
| 2015-02-25 | 2015-02-23 | 6.832 | 37,095 | +23,184 | 0.00% | 253,440 |
| 2015-02-24 | 2015-02-18 | 6.780 | 13,911 | +13,911 | 0.00% | 94,323 |
| 2015-02-17 | 2015-02-13 | 6.767 | 0 | -15,456 | ||
| 2015-02-16 | 2015-02-12 | 6.560 | 15,456 | +15,456 | 0.00% | 101,399 |
| 2015-02-10 | 2015-02-06 | 6.095 | 0 | -23,184 | ||
| 2015-02-05 | 2015-02-03 | 5.693 | 23,184 | -26,276 | 0.00% | 131,998 |
| 2015-02-02 | 2015-01-29 | 5.668 | 49,460 | -9,274 | 0.00% | 280,320 |
| 2015-01-30 | 2015-01-28 | 5.706 | 58,734 | -10,819 | 0.00% | 335,162 |
| 2015-01-29 | 2015-01-27 | 5.603 | 69,553 | -30,912 | 0.00% | 389,700 |
| 2015-01-21 | 2015-01-19 | 5.241 | 100,465 | +23,184 | 0.00% | 526,498 |
| 2015-01-20 | 2015-01-16 | 5.357 | 77,281 | -4,637 | 0.00% | 413,999 |
| 2015-01-16 | 2015-01-14 | 5.512 | 81,918 | +4,637 | 0.00% | 451,560 |
| 2015-01-15 | 2015-01-13 | 5.499 | 77,281 | +30,912 | 0.00% | 424,999 |
| 2015-01-09 | 2015-01-07 | 5.499 | 46,369 | -15,456 | 0.00% | 255,002 |
| 2015-01-05 | 2014-12-31 | 5.461 | 61,825 | -7,728 | 0.00% | 337,601 |
| 2014-12-29 | 2014-12-22 | 5.435 | 69,553 | +23,184 | 0.00% | 378,000 |
| 2014-12-23 | 2014-12-19 | 5.499 | 46,369 | -3,091 | 0.00% | 255,002 |
| 2014-12-22 | 2014-12-18 | 5.525 | 49,460 | +3,091 | 0.00% | 273,280 |
| 2014-12-18 | 2014-12-16 | 5.693 | 46,369 | -23,184 | 0.00% | 264,002 |
| 2014-12-17 | 2014-12-15 | 5.668 | 69,553 | -17,002 | 0.00% | 394,200 |
| 2014-12-15 | 2014-12-11 | 5.344 | 86,555 | +30,913 | 0.00% | 462,561 |
| 2014-12-11 | 2014-12-09 | 5.435 | 55,642 | +9,273 | 0.00% | 302,398 |
| 2014-12-09 | 2014-12-05 | 5.910 | 46,369 | -20,093 | 0.00% | 274,026 |
| 2014-12-08 | 2014-12-04 | 5.830 | 66,462 | +1,413 | 0.00% | 387,497 |
| 2014-12-05 | 2014-12-03 | 5.764 | 65,049 | +19,666 | 0.00% | 374,958 |
| 2014-12-04 | 2014-12-02 | 5.844 | 45,383 | -19,666 | 0.00% | 265,199 |
| 2014-12-03 | 2014-12-01 | 5.685 | 65,049 | +3,025 | 0.00% | 369,798 |
| 2014-12-02 | 2014-11-28 | 5.725 | 62,024 | +7,564 | 0.00% | 355,062 |
| 2014-12-01 | 2014-11-27 | 5.672 | 54,460 | -3,025 | 0.00% | 308,881 |
| 2014-11-28 | 2014-11-26 | 5.672 | 57,485 | +4,538 | 0.00% | 326,038 |
| 2014-11-27 | 2014-11-25 | 5.592 | 52,947 | -22,692 | 0.00% | 296,100 |
| 2014-11-26 | 2014-11-24 | 5.539 | 75,639 | +22,692 | 0.00% | 419,002 |
| 2014-11-21 | 2014-11-19 | 5.447 | 52,947 | +7,564 | 0.00% | 288,400 |
| 2014-11-18 | 2014-11-14 | 5.539 | 45,383 | -12,102 | 0.00% | 251,399 |
| 2014-11-14 | 2014-11-12 | 5.500 | 57,485 | +12,102 | 0.00% | 316,158 |
| 2014-11-13 | 2014-11-11 | 5.592 | 45,383 | -7,564 | 0.00% | 253,799 |
| 2014-11-12 | 2014-11-10 | 5.460 | 52,947 | +7,564 | 0.00% | 289,100 |
| 2014-11-11 | 2014-11-07 | 5.540 | 45,383 | -62,024 | 0.00% | 251,422 |
| 2014-11-10 | 2014-11-06 | 5.607 | 107,407 | +45,981 | 0.01% | 602,205 |
| 2014-10-31 | 2014-10-29 | 5.553 | 61,426 | +16,480 | 0.00% | 341,121 |
| 2014-10-22 | 2014-10-20 | 5.567 | 44,946 | +22,473 | 0.00% | 250,201 |
| 2014-10-20 | 2014-10-16 | 5.580 | 22,473 | -7,491 | 0.00% | 125,401 |
| 2014-10-16 | 2014-10-14 | 5.380 | 29,964 | +7,491 | 0.00% | 161,201 |
| 2014-10-10 | 2014-10-08 | 5.500 | 22,473 | -7,491 | 0.00% | 123,601 |
| 2014-10-09 | 2014-10-07 | 5.553 | 29,964 | +7,491 | 0.00% | 166,401 |
| 2014-09-23 | 2014-09-19 | 5.633 | 22,473 | +20,975 | 0.00% | 126,601 |
| 2014-09-19 | 2014-09-17 | 5.607 | 1,498 | -7,491 | 0.00% | 8,399 |
| 2014-09-16 | 2014-09-12 | 5.567 | 8,989 | +8,989 | 0.00% | 50,039 |
| 2014-09-15 | 2014-09-11 | 5.567 | 0 | -7,491 | ||
| 2014-09-12 | 2014-09-10 | 5.553 | 7,491 | +7,491 | 0.00% | 41,600 |
| 2014-09-04 | 2014-09-02 | 5.674 | 0 | -37,455 | ||
| 2014-09-01 | 2014-08-28 | 5.560 | 37,455 | -25,961 | 0.00% | 208,255 |
| 2014-08-29 | 2014-08-27 | 5.628 | 63,416 | -25,071 | 0.00% | 356,902 |
| 2014-08-27 | 2014-08-25 | 5.614 | 88,487 | +14,748 | 0.00% | 496,800 |
| 2014-08-26 | 2014-08-22 | 5.628 | 73,739 | +11,798 | 0.00% | 414,999 |
| 2014-08-25 | 2014-08-21 | 5.696 | 61,941 | -1,475 | 0.00% | 352,801 |
| 2014-08-22 | 2014-08-20 | 5.709 | 63,416 | +7,374 | 0.00% | 362,062 |
| 2014-08-21 | 2014-08-19 | 5.804 | 56,042 | -25,071 | 0.00% | 325,281 |
| 2014-08-18 | 2014-08-14 | 5.384 | 81,113 | +7,374 | 0.00% | 436,700 |
| 2014-08-15 | 2014-08-13 | 5.370 | 73,739 | -22,005 | 0.00% | 395,999 |
| 2014-08-12 | 2014-08-08 | 5.302 | 95,744 | -22,122 | 0.00% | 507,680 |
| 2014-08-11 | 2014-08-07 | 5.316 | 117,866 | -33,920 | 0.01% | 626,580 |
| 2014-08-08 | 2014-08-06 | 5.302 | 151,786 | -25,072 | 0.01% | 804,841 |
| 2014-08-07 | 2014-08-05 | 5.235 | 176,858 | -66,481 | 0.01% | 925,793 |
| 2014-08-06 | 2014-08-04 | 5.180 | 243,339 | -22,122 | 0.01% | 1,260,599 |
| 2014-08-05 | 2014-08-01 | 5.140 | 265,461 | +11,798 | 0.01% | 1,364,400 |
| 2014-08-04 | 2014-07-31 | 5.221 | 253,663 | -42,768 | 0.01% | 1,324,401 |
| 2014-08-01 | 2014-07-30 | 5.140 | 296,431 | -22,122 | 0.01% | 1,523,578 |
| 2014-07-31 | 2014-07-29 | 5.126 | 318,553 | -7,374 | 0.02% | 1,632,959 |
| 2014-07-30 | 2014-07-28 | 5.167 | 325,927 | +25,071 | 0.02% | 1,684,019 |
| 2014-07-25 | 2014-07-23 | 5.099 | 300,856 | +39,819 | 0.01% | 1,534,081 |
| 2014-07-24 | 2014-07-22 | 5.072 | 261,037 | -11,798 | 0.01% | 1,323,962 |
| 2014-07-17 | 2014-07-15 | 5.085 | 272,835 | +8,849 | 0.01% | 1,387,500 |
| 2014-07-16 | 2014-07-14 | 5.031 | 263,986 | +7,374 | 0.01% | 1,328,179 |
| 2014-07-15 | 2014-07-11 | 5.099 | 256,612 | +14,748 | 0.01% | 1,308,478 |
| 2014-07-14 | 2014-07-10 | 5.004 | 241,864 | +53,092 | 0.01% | 1,210,318 |
| 2014-07-11 | 2014-07-09 | 5.248 | 188,772 | +14,748 | 0.01% | 990,718 |
| 2014-07-09 | 2014-07-07 | 5.248 | 174,024 | -7,374 | 0.01% | 913,318 |
| 2014-07-08 | 2014-07-04 | 5.316 | 181,398 | -50,143 | 0.01% | 964,318 |
| 2014-07-04 | 2014-07-02 | 5.058 | 231,541 | +2,950 | 0.01% | 1,171,220 |
| 2014-07-02 | 2014-06-27 | 4.923 | 228,591 | -107,660 | 0.01% | 1,125,298 |
| 2014-06-30 | 2014-06-26 | 4.950 | 336,251 | +7,374 | 0.02% | 1,664,402 |
| 2014-06-27 | 2014-06-25 | 4.977 | 328,877 | +4,425 | 0.02% | 1,636,821 |
| 2014-06-26 | 2014-06-24 | 4.814 | 324,452 | -2,950 | 0.02% | 1,561,998 |
| 2014-06-25 | 2014-06-23 | 4.869 | 327,402 | +36,870 | 0.02% | 1,593,960 |
| 2014-06-24 | 2014-06-20 | 4.936 | 290,532 | +19,172 | 0.01% | 1,434,158 |
| 2014-06-23 | 2014-06-19 | 4.950 | 271,360 | +36,869 | 0.01% | 1,343,199 |
| 2014-06-19 | 2014-06-17 | 4.977 | 234,491 | +60,467 | 0.01% | 1,167,062 |
| 2014-06-18 | 2014-06-16 | 5.045 | 174,024 | +14,747 | 0.01% | 877,918 |
| 2014-06-17 | 2014-06-13 | 5.235 | 159,277 | -1,474 | 0.01% | 833,762 |
| 2014-06-13 | 2014-06-11 | 5.330 | 160,751 | -14,748 | 0.01% | 856,738 |
| 2014-06-12 | 2014-06-10 | 5.316 | 175,499 | +2,949 | 0.01% | 932,959 |
| 2014-06-10 | 2014-06-06 | 5.194 | 172,550 | +8,849 | 0.01% | 896,222 |
| 2014-06-09 | 2014-06-05 | 5.262 | 163,701 | -20,647 | 0.01% | 861,360 |
| 2014-06-06 | 2014-06-04 | 5.248 | 184,348 | -106,184 | 0.01% | 967,500 |
| 2014-06-05 | 2014-06-03 | 5.113 | 290,532 | -20,647 | 0.01% | 1,485,378 |
| 2014-06-04 | 2014-05-30 | 5.018 | 311,179 | -11,799 | 0.01% | 1,561,398 |
| 2014-06-03 | 2014-05-29 | 4.991 | 322,978 | -10,323 | 0.02% | 1,611,842 |
| 2014-05-29 | 2014-05-27 | 4.936 | 333,301 | -10,324 | 0.02% | 1,645,280 |
| 2014-05-28 | 2014-05-26 | 4.896 | 343,625 | -13,273 | 0.02% | 1,682,262 |
| 2014-05-27 | 2014-05-23 | 4.882 | 356,898 | +4,425 | 0.02% | 1,742,402 |
| 2014-05-26 | 2014-05-22 | 4.733 | 352,473 | +32,445 | 0.02% | 1,668,219 |
| 2014-05-23 | 2014-05-21 | 5.126 | 320,028 | +2,950 | 0.02% | 1,640,520 |
| 2014-05-21 | 2014-05-19 | 5.153 | 317,078 | +22,121 | 0.02% | 1,633,998 |
| 2014-05-20 | 2014-05-16 | 5.248 | 294,957 | -29,495 | 0.01% | 1,548,002 |
| 2014-05-19 | 2014-05-15 | 5.099 | 324,452 | +1,474 | 0.02% | 1,654,398 |
| 2014-05-16 | 2014-05-14 | 5.072 | 322,978 | +14,748 | 0.02% | 1,638,122 |
| 2014-05-15 | 2014-05-13 | 5.031 | 308,230 | -4,424 | 0.01% | 1,550,781 |
| 2014-05-13 | 2014-05-09 | 4.855 | 312,654 | +41,294 | 0.01% | 1,517,920 |
| 2014-05-12 | 2014-05-08 | 4.896 | 271,360 | +29,496 | 0.01% | 1,328,479 |
| 2014-05-09 | 2014-05-07 | 5.099 | 241,864 | +23,596 | 0.01% | 1,233,277 |
| 2014-05-02 | 2014-04-29 | 5.045 | 218,268 | +7,374 | 0.01% | 1,101,120 |
| 2014-04-30 | 2014-04-28 | 5.140 | 210,894 | +22,122 | 0.01% | 1,083,940 |
| 2014-04-29 | 2014-04-25 | 5.180 | 188,772 | +91,436 | 0.01% | 977,919 |
| 2014-04-28 | 2014-04-24 | 5.235 | 97,336 | +57,517 | 0.00% | 509,522 |
| 2014-04-25 | 2014-04-23 | 5.343 | 39,819 | +19,172 | 0.00% | 212,759 |
| 2014-04-15 | 2014-04-11 | 5.587 | 20,647 | -22,122 | 0.00% | 115,360 |
| 2014-04-14 | 2014-04-10 | 5.764 | 42,769 | -11,798 | 0.00% | 246,502 |
| 2014-04-11 | 2014-04-09 | 5.547 | 54,567 | +14,748 | 0.00% | 302,660 |
| 2014-04-10 | 2014-04-08 | 5.547 | 39,819 | +35,395 | 0.00% | 220,859 |
| 2014-04-09 | 2014-04-07 | 5.709 | 4,424 | +4,424 | 0.00% | 25,258 |
| 2014-04-04 | 2014-04-02 | 5.845 | 0 | -5,196 | ||
| 2014-04-03 | 2014-04-01 | 5.886 | 5,196 | -29,496 | 0.00% | 30,582 |
| 2014-04-02 | 2014-03-31 | 5.777 | 34,692 | -36,870 | 0.00% | 200,420 |
| 2014-03-31 | 2014-03-27 | 5.506 | 71,562 | -4,424 | 0.00% | 394,013 |
| 2014-03-26 | 2014-03-24 | 5.682 | 75,986 | -95,861 | 0.00% | 431,767 |
| 2014-03-25 | 2014-03-21 | 5.425 | 171,847 | -47,193 | 0.01% | 932,188 |
| 2014-03-24 | 2014-03-20 | 5.262 | 219,040 | +5,899 | 0.01% | 1,152,542 |
| 2014-03-21 | 2014-03-19 | 5.330 | 213,141 | -35,395 | 0.01% | 1,135,955 |
| 2014-03-20 | 2014-03-18 | 5.045 | 248,536 | +17,698 | 0.01% | 1,253,816 |
| 2014-03-18 | 2014-03-14 | 4.977 | 230,838 | +104,709 | 0.01% | 1,148,881 |
| 2014-03-17 | 2014-03-13 | 5.140 | 126,129 | -7,374 | 0.01% | 648,270 |
| 2014-03-13 | 2014-03-11 | 5.153 | 133,503 | -23,596 | 0.01% | 687,981 |
| 2014-03-12 | 2014-03-10 | 5.235 | 157,099 | +8,849 | 0.01% | 822,361 |
| 2014-03-11 | 2014-03-07 | 5.411 | 148,250 | +11,798 | 0.01% | 802,175 |
| 2014-03-10 | 2014-03-06 | 5.302 | 136,452 | +4,424 | 0.01% | 723,533 |
| 2014-03-05 | 2014-03-03 | 5.113 | 132,028 | +7,374 | 0.01% | 675,008 |
| 2014-03-04 | 2014-02-28 | 5.370 | 124,654 | +14,748 | 0.01% | 669,427 |
| 2014-03-03 | 2014-02-27 | 5.397 | 109,906 | -7,374 | 0.01% | 593,207 |
| 2014-02-28 | 2014-02-26 | 5.343 | 117,280 | +22,122 | 0.01% | 626,645 |
| 2014-02-27 | 2014-02-25 | 5.506 | 95,158 | +14,748 | 0.00% | 523,930 |
| 2014-02-26 | 2014-02-24 | 5.547 | 80,410 | -23,597 | 0.00% | 446,000 |
| 2014-02-25 | 2014-02-21 | 5.574 | 104,007 | -7,374 | 0.00% | 579,704 |
| 2014-02-24 | 2014-02-20 | 5.533 | 111,381 | -7,374 | 0.01% | 616,273 |
| 2014-02-21 | 2014-02-19 | 5.560 | 118,755 | +14,748 | 0.01% | 660,294 |
| 2014-02-20 | 2014-02-18 | 5.560 | 104,007 | -11,798 | 0.00% | 578,293 |
| 2014-02-18 | 2014-02-14 | 5.614 | 115,805 | -4,425 | 0.01% | 650,174 |
| 2014-02-17 | 2014-02-13 | 5.628 | 120,230 | -20,646 | 0.01% | 676,648 |
| 2014-02-14 | 2014-02-12 | 5.614 | 140,876 | +18,469 | 0.01% | 790,932 |
| 2014-02-13 | 2014-02-11 | 5.519 | 122,407 | -1,475 | 0.01% | 675,620 |
| 2014-02-12 | 2014-02-10 | 5.614 | 123,882 | +7,374 | 0.01% | 695,521 |
| 2014-02-11 | 2014-02-07 | 5.587 | 116,508 | +36,870 | 0.01% | 650,961 |
| 2014-02-10 | 2014-02-06 | 5.519 | 79,638 | +1,474 | 0.00% | 439,558 |
| 2014-02-07 | 2014-02-05 | 5.533 | 78,164 | +44,244 | 0.00% | 432,483 |
| 2014-02-06 | 2014-02-04 | 5.533 | 33,920 | +28,021 | 0.00% | 187,680 |
| 2014-02-05 | 2014-01-30 | 5.764 | 5,899 | -39,819 | 0.00% | 33,999 |
| 2014-02-04 | 2014-01-28 | 5.614 | 45,718 | -16,223 | 0.00% | 256,678 |
| 2014-01-29 | 2014-01-27 | 5.574 | 61,941 | +61,941 | 0.00% | 345,241 |
| 2014-01-28 | 2014-01-24 | 5.764 | 0 | -14,748 | ||
| 2014-01-27 | 2014-01-23 | 5.926 | 14,748 | -67,840 | 0.00% | 87,401 |
| 2014-01-24 | 2014-01-22 | 5.533 | 82,588 | -7,374 | 0.00% | 456,961 |
| 2014-01-23 | 2014-01-21 | 5.601 | 89,962 | -58,991 | 0.00% | 503,861 |
| 2014-01-22 | 2014-01-20 | 5.533 | 148,953 | +26,546 | 0.01% | 824,159 |
| 2014-01-21 | 2014-01-17 | 5.533 | 122,407 | +19,172 | 0.01% | 677,280 |
| 2014-01-20 | 2014-01-16 | 5.547 | 103,235 | +14,748 | 0.00% | 572,601 |
| 2014-01-17 | 2014-01-15 | 5.628 | 88,487 | -4,424 | 0.00% | 498,000 |
| 2014-01-14 | 2014-01-10 | 5.465 | 92,911 | -7,374 | 0.00% | 507,778 |
| 2014-01-13 | 2014-01-09 | 5.492 | 100,285 | +7,374 | 0.00% | 550,798 |
| 2014-01-10 | 2014-01-08 | 5.465 | 92,911 | +64,890 | 0.00% | 507,778 |
| 2014-01-09 | 2014-01-07 | 5.628 | 28,021 | -7,374 | 0.00% | 157,701 |
| 2014-01-08 | 2014-01-06 | 5.438 | 35,395 | -1,475 | 0.00% | 192,481 |
| 2014-01-07 | 2014-01-03 | 5.723 | 36,870 | +8,849 | 0.00% | 211,002 |
| 2014-01-03 | 2013-12-31 | 5.791 | 28,021 | -14,748 | 0.00% | 162,261 |
| 2014-01-02 | 2013-12-27 | 5.818 | 42,769 | +42,769 | 0.00% | 248,822 |
| 2013-12-30 | 2013-12-24 | 5.669 | 0 | -42,769 | ||
| 2013-12-27 | 2013-12-20 | 5.709 | 42,769 | +7,374 | 0.00% | 244,182 |
| 2013-12-23 | 2013-12-19 | 5.655 | 35,395 | +11,798 | 0.00% | 200,161 |
| 2013-12-20 | 2013-12-18 | 5.791 | 23,597 | -4,424 | 0.00% | 136,643 |
| 2013-12-19 | 2013-12-17 | 5.764 | 28,021 | -16,223 | 0.00% | 161,501 |
| 2013-12-18 | 2013-12-16 | 5.655 | 44,244 | +7,374 | 0.00% | 250,203 |
| 2013-12-16 | 2013-12-12 | 5.926 | 36,870 | -26,546 | 0.00% | 218,502 |
| 2013-12-13 | 2013-12-11 | 5.913 | 63,416 | +29,496 | 0.00% | 374,962 |
| 2013-12-12 | 2013-12-10 | 6.130 | 33,920 | +33,920 | 0.00% | 207,920 |
| 2013-12-11 | 2013-12-09 | 5.913 | 0 | -11,798 | ||
| 2013-12-10 | 2013-12-06 | 6.333 | 11,798 | +11,798 | 0.00% | 74,718 |
| 2013-12-09 | 2013-12-05 | 6.532 | 0 | -1,098,338 | ||
| 2013-12-06 | 2013-12-04 | 6.615 | 1,098,338 | -55,573 | 0.05% | 7,265,218 |
| 2013-12-05 | 2013-12-03 | 6.490 | 1,153,911 | -166,552 | 0.06% | 7,489,405 |
| 2013-12-04 | 2013-12-02 | 6.421 | 1,320,463 | -278,070 | 0.06% | 8,479,228 |
| 2013-12-03 | 2013-11-29 | 6.408 | 1,598,533 | -196,173 | 0.08% | 10,242,754 |
| 2013-12-02 | 2013-11-28 | 6.200 | 1,794,706 | +43,448 | 0.09% | 11,127,992 |
| 2013-11-29 | 2013-11-27 | 6.283 | 1,751,258 | -552,012 | 0.09% | 11,003,698 |
| 2013-11-28 | 2013-11-26 | 5.786 | 2,303,270 | -1,280,281 | 0.11% | 13,327,111 |
| 2013-11-27 | 2013-11-25 | 5.358 | 3,583,551 | -7,241 | 0.18% | 19,200,939 |
| 2013-11-26 | 2013-11-22 | 5.358 | 3,590,792 | -39,104 | 0.18% | 19,239,737 |
| 2013-11-25 | 2013-11-21 | 5.289 | 3,629,896 | +1,449 | 0.18% | 19,198,624 |
| 2013-11-22 | 2013-11-20 | 5.344 | 3,628,447 | +10,138 | 0.18% | 19,391,388 |
| 2013-11-21 | 2013-11-19 | 5.455 | 3,618,309 | -254,898 | 0.18% | 19,736,943 |
| 2013-11-20 | 2013-11-18 | 5.386 | 3,873,207 | -50,690 | 0.19% | 20,859,912 |
| 2013-11-19 | 2013-11-15 | 5.330 | 3,923,897 | -198,414 | 0.19% | 20,916,165 |
| 2013-11-18 | 2013-11-14 | 5.289 | 4,122,311 | -201,311 | 0.20% | 21,803,021 |
| 2013-11-15 | 2013-11-13 | 5.137 | 4,323,622 | +79,655 | 0.21% | 22,210,984 |
| 2013-11-14 | 2013-11-12 | 5.234 | 4,243,967 | +10,138 | 0.21% | 22,212,035 |
| 2013-11-13 | 2013-11-11 | 5.248 | 4,233,829 | -56,483 | 0.21% | 22,217,442 |
| 2013-11-12 | 2013-11-08 | 5.123 | 4,290,312 | +44,897 | 0.21% | 21,980,620 |
| 2013-11-11 | 2013-11-07 | 5.303 | 4,245,415 | +5,793 | 0.21% | 22,512,749 |
| 2013-11-08 | 2013-11-06 | 5.330 | 4,239,622 | -13,034 | 0.21% | 22,599,123 |
| 2013-11-07 | 2013-11-05 | 5.372 | 4,252,656 | -30,414 | 0.21% | 22,844,781 |
| 2013-11-06 | 2013-11-04 | 5.372 | 4,283,070 | -133,242 | 0.21% | 23,008,162 |
| 2013-11-05 | 2013-11-01 | 5.372 | 4,416,312 | -328,760 | 0.22% | 23,723,923 |
| 2013-11-04 | 2013-10-31 | 5.192 | 4,745,072 | -133,242 | 0.23% | 24,638,133 |
| 2013-11-01 | 2013-10-30 | 5.137 | 4,878,314 | -101,380 | 0.24% | 25,060,506 |
| 2013-10-31 | 2013-10-29 | 4.958 | 4,979,694 | -28,965 | 0.25% | 24,687,337 |
| 2013-10-30 | 2013-10-28 | 4.944 | 5,008,659 | +26,069 | 0.25% | 24,761,767 |
| 2013-10-29 | 2013-10-25 | 4.930 | 4,982,590 | +44,897 | 0.25% | 24,564,081 |
| 2013-10-28 | 2013-10-24 | 5.013 | 4,937,693 | +136,138 | 0.24% | 24,751,861 |
| 2013-10-25 | 2013-10-23 | 5.054 | 4,801,555 | +118,759 | 0.24% | 24,268,344 |
| 2013-10-24 | 2013-10-22 | 5.179 | 4,682,796 | -127,449 | 0.23% | 24,250,107 |
| 2013-10-23 | 2013-10-21 | 5.013 | 4,810,245 | -17,379 | 0.24% | 24,112,985 |
| 2013-10-22 | 2013-10-18 | 5.054 | 4,827,624 | -102,828 | 0.24% | 24,400,104 |
| 2013-10-21 | 2013-10-17 | 4.985 | 4,930,452 | -95,587 | 0.24% | 24,579,389 |
| 2013-10-18 | 2013-10-16 | 4.944 | 5,026,039 | +36,208 | 0.25% | 24,847,691 |
| 2013-10-17 | 2013-10-15 | 5.040 | 4,989,831 | +76,758 | 0.25% | 25,151,034 |
| 2013-10-16 | 2013-10-11 | 5.054 | 4,913,073 | +415,657 | 0.24% | 24,831,986 |
| 2013-10-15 | 2013-10-10 | 5.096 | 4,497,416 | +766,141 | 0.22% | 22,917,465 |
| 2013-10-11 | 2013-10-09 | 5.317 | 3,731,275 | +156,414 | 0.18% | 19,837,874 |
| 2013-10-10 | 2013-10-08 | 5.386 | 3,574,861 | +49,242 | 0.18% | 19,253,111 |
| 2013-10-09 | 2013-10-07 | 5.275 | 3,525,619 | -24,621 | 0.17% | 18,598,413 |
| 2013-10-08 | 2013-10-04 | 5.358 | 3,550,240 | -49,242 | 0.17% | 19,022,456 |
| 2013-10-07 | 2013-10-03 | 5.082 | 3,599,482 | +147,725 | 0.18% | 18,292,159 |
| 2013-10-04 | 2013-10-02 | 5.082 | 3,451,757 | +367,863 | 0.17% | 17,541,438 |
| 2013-10-03 | 2013-09-30 | 5.110 | 3,083,894 | +15,931 | 0.15% | 15,757,173 |
| 2013-10-02 | 2013-09-27 | 5.165 | 3,067,963 | +112,966 | 0.15% | 15,845,242 |
| 2013-09-30 | 2013-09-26 | 5.179 | 2,954,997 | +98,484 | 0.15% | 15,302,608 |
| 2013-09-27 | 2013-09-25 | 5.234 | 2,856,513 | +110,069 | 0.14% | 14,950,391 |
| 2013-09-26 | 2013-09-24 | 5.248 | 2,746,444 | +567,726 | 0.14% | 14,412,240 |
| 2013-09-25 | 2013-09-23 | 5.206 | 2,178,718 | +308,987 | 0.11% | 11,342,780 |
| 2013-09-24 | 2013-09-19 | 5.441 | 1,869,731 | +809,589 | 0.09% | 10,173,081 |
| 2013-09-23 | 2013-09-18 | 5.690 | 1,060,142 | +128,897 | 0.05% | 6,031,682 |
| 2013-09-19 | 2013-09-17 | 5.910 | 931,245 | +5,793 | 0.05% | 5,504,082 |
| 2013-09-18 | 2013-09-16 | 5.855 | 925,452 | +317,174 | 0.05% | 5,418,722 |
| 2013-09-17 | 2013-09-13 | 5.786 | 608,278 | +82,552 | 0.03% | 3,519,600 |
| 2013-09-16 | 2013-09-12 | 5.841 | 525,726 | +98,483 | 0.03% | 3,070,980 |
| 2013-09-13 | 2013-09-11 | 5.993 | 427,243 | +24,621 | 0.02% | 2,560,601 |
| 2013-09-12 | 2013-09-10 | 5.800 | 402,622 | +30,414 | 0.02% | 2,335,199 |
| 2013-09-11 | 2013-09-09 | 5.814 | 372,208 | +18,827 | 0.02% | 2,163,939 |
| 2013-09-10 | 2013-09-06 | 5.759 | 353,381 | +331,657 | 0.02% | 2,034,962 |
| 2013-09-09 | 2013-09-05 | 6.159 | 21,724 | +21,724 | 0.00% | 133,799 |
| 2013-09-06 | 2013-09-04 | 6.297 | 0 | -4,345 | ||
| 2013-09-05 | 2013-09-03 | 6.062 | 4,345 | -2,896 | 0.00% | 26,341 |
| 2013-09-04 | 2013-09-02 | 5.883 | 7,241 | +7,241 | 0.00% | 42,598 |
| 2013-09-03 | 2013-08-30 | 5.970 | 0 | -215,794 | ||
| 2013-09-02 | 2013-08-29 | 5.956 | 215,794 | +22,564 | 0.01% | 1,285,180 |
| 2013-08-30 | 2013-08-28 | 5.800 | 193,230 | +25,388 | 0.01% | 1,120,658 |
| 2013-08-29 | 2013-08-27 | 6.055 | 167,842 | +46,544 | 0.01% | 1,016,258 |
| 2013-08-28 | 2013-08-26 | 6.055 | 121,298 | +9,873 | 0.01% | 734,441 |
| 2013-08-27 | 2013-08-23 | 6.154 | 111,425 | +7,052 | 0.01% | 685,721 |
| 2013-08-26 | 2013-08-22 | 6.168 | 104,373 | +52,187 | 0.01% | 643,803 |
| 2013-08-23 | 2013-08-21 | 6.239 | 52,186 | +15,515 | 0.00% | 325,598 |
| 2013-08-22 | 2013-08-20 | 6.182 | 36,671 | -33,851 | 0.00% | 226,717 |
| 2013-08-21 | 2013-08-19 | 6.452 | 70,522 | +28,209 | 0.00% | 455,000 |
| 2013-08-20 | 2013-08-16 | 6.367 | 42,313 | +42,313 | 0.00% | 269,399 |
| 2013-08-15 | 2013-08-12 | 6.367 | 0 | -912,555 | ||
| 2013-08-13 | 2013-08-09 | 6.268 | 912,555 | -541,609 | 0.05% | 5,719,482 |
| 2013-08-12 | 2013-08-08 | 5.757 | 1,454,164 | -8,462 | 0.07% | 8,371,722 |
| 2013-08-09 | 2013-08-07 | 5.601 | 1,462,626 | +105,783 | 0.07% | 8,192,299 |
| 2013-08-08 | 2013-08-06 | 5.686 | 1,356,843 | +180,536 | 0.07% | 7,715,239 |
| 2013-08-07 | 2013-08-05 | 5.743 | 1,176,307 | +56,418 | 0.06% | 6,755,400 |
| 2013-08-06 | 2013-08-02 | 5.700 | 1,119,889 | +21,156 | 0.06% | 6,383,758 |
| 2013-08-05 | 2013-08-01 | 5.800 | 1,098,733 | -40,902 | 0.06% | 6,372,222 |
| 2013-08-02 | 2013-07-31 | 5.615 | 1,139,635 | -18,336 | 0.06% | 6,399,357 |
| 2013-08-01 | 2013-07-30 | 5.715 | 1,157,971 | -84,627 | 0.06% | 6,617,259 |
| 2013-07-31 | 2013-07-29 | 5.658 | 1,242,598 | +244,006 | 0.06% | 7,030,382 |
| 2013-07-30 | 2013-07-26 | 5.814 | 998,592 | +88,858 | 0.05% | 5,805,603 |
| 2013-07-29 | 2013-07-25 | 5.629 | 909,734 | +187,589 | 0.05% | 5,121,301 |
| 2013-07-26 | 2013-07-24 | 5.800 | 722,145 | -110,015 | 0.04% | 4,188,158 |
| 2013-07-25 | 2013-07-23 | 5.417 | 832,160 | -129,760 | 0.04% | 4,507,602 |
| 2013-07-24 | 2013-07-22 | 5.289 | 961,920 | +9,873 | 0.05% | 5,087,720 |
| 2013-07-23 | 2013-07-19 | 5.303 | 952,047 | -14,104 | 0.05% | 5,049,000 |
| 2013-07-22 | 2013-07-18 | 4.977 | 966,151 | +107,193 | 0.05% | 4,808,698 |
| 2013-07-19 | 2013-07-17 | 5.176 | 858,958 | +101,552 | 0.04% | 4,445,700 |
| 2013-07-18 | 2013-07-16 | 5.247 | 757,406 | -21,157 | 0.04% | 3,973,799 |
| 2013-07-17 | 2013-07-15 | 5.303 | 778,563 | -29,619 | 0.04% | 4,128,961 |
| 2013-07-16 | 2013-07-12 | 5.176 | 808,182 | -194,641 | 0.04% | 4,182,899 |
| 2013-07-15 | 2013-07-11 | 5.006 | 1,002,823 | +38,082 | 0.05% | 5,019,661 |
| 2013-07-12 | 2013-07-10 | 4.835 | 964,741 | +198,872 | 0.05% | 4,664,880 |
| 2013-07-11 | 2013-07-09 | 5.048 | 765,869 | +128,350 | 0.04% | 3,866,160 |
| 2013-07-10 | 2013-07-08 | 5.232 | 637,519 | +115,656 | 0.03% | 3,335,761 |
| 2013-07-09 | 2013-07-05 | 5.403 | 521,863 | -77,574 | 0.03% | 2,819,401 |
| 2013-07-08 | 2013-07-04 | 5.162 | 599,437 | -35,261 | 0.03% | 3,094,000 |
| 2013-07-05 | 2013-07-03 | 5.076 | 634,698 | +186,178 | 0.03% | 3,222,000 |
| 2013-07-04 | 2013-07-02 | 5.346 | 448,520 | +131,171 | 0.02% | 2,397,720 |
| 2013-07-03 | 2013-06-28 | 5.559 | 317,349 | +33,851 | 0.02% | 1,764,000 |
| 2013-07-02 | 2013-06-27 | 5.516 | 283,498 | -32,441 | 0.01% | 1,563,778 |
| 2013-06-28 | 2013-06-26 | 5.672 | 315,939 | +108,604 | 0.02% | 1,792,003 |
| 2013-06-27 | 2013-06-25 | 5.388 | 207,335 | +16,926 | 0.01% | 1,117,202 |
| 2013-06-26 | 2013-06-24 | 5.644 | 190,409 | -5,642 | 0.01% | 1,074,598 |
| 2013-06-25 | 2013-06-21 | 6.012 | 196,051 | +125,529 | 0.01% | 1,178,719 |
| 2013-06-24 | 2013-06-20 | 6.225 | 70,522 | +52,186 | 0.00% | 439,000 |
| 2013-06-21 | 2013-06-19 | 6.693 | 18,336 | +18,336 | 0.00% | 122,722 |
| 2013-06-20 | 2013-06-18 | 6.934 | 0 | -933,711 | ||
| 2013-06-19 | 2013-06-17 | 6.977 | 933,711 | -25,388 | 0.05% | 6,514,078 |
| 2013-06-18 | 2013-06-14 | 6.764 | 959,099 | +4,231 | 0.05% | 6,487,199 |
| 2013-06-17 | 2013-06-13 | 6.863 | 954,868 | +21,157 | 0.05% | 6,553,361 |
| 2013-06-14 | 2013-06-11 | 7.047 | 933,711 | +49,365 | 0.05% | 6,580,278 |
| 2013-06-13 | 2013-06-10 | 7.090 | 884,346 | +16,925 | 0.04% | 6,270,001 |
| 2013-06-11 | 2013-06-07 | 6.580 | 867,421 | +2,821 | 0.04% | 5,707,203 |
| 2013-06-10 | 2013-06-06 | 6.523 | 864,600 | +38,082 | 0.04% | 5,639,602 |
| 2013-06-07 | 2013-06-05 | 7.005 | 826,518 | +19,746 | 0.04% | 5,789,681 |
| 2013-06-06 | 2013-06-04 | 7.062 | 806,772 | +19,746 | 0.04% | 5,697,122 |
| 2013-06-05 | 2013-06-03 | 7.076 | 787,026 | +74,754 | 0.04% | 5,568,844 |
| 2013-06-04 | 2013-05-31 | 7.444 | 712,272 | +8,462 | 0.04% | 5,302,499 |
| 2013-06-03 | 2013-05-30 | 7.487 | 703,810 | +21,157 | 0.04% | 5,269,443 |
| 2013-05-31 | 2013-05-29 | 7.686 | 682,653 | -56,418 | 0.03% | 5,246,560 |
| 2013-05-30 | 2013-05-28 | 7.756 | 739,071 | -143,864 | 0.04% | 5,732,564 |
| 2013-05-29 | 2013-05-27 | 7.218 | 882,935 | +25,387 | 0.04% | 6,372,677 |
| 2013-05-28 | 2013-05-24 | 7.331 | 857,548 | -14,104 | 0.04% | 6,286,724 |
| 2013-05-27 | 2013-05-23 | 7.232 | 871,652 | +74,753 | 0.04% | 6,303,601 |
| 2013-05-23 | 2013-05-21 | 7.402 | 796,899 | +95,910 | 0.04% | 5,898,603 |
| 2013-05-22 | 2013-05-20 | 7.303 | 700,989 | +118,477 | 0.04% | 5,119,102 |
| 2013-05-21 | 2013-05-16 | 7.473 | 582,512 | -39,492 | 0.03% | 4,353,022 |
| 2013-05-20 | 2013-05-15 | 7.544 | 622,004 | +36,671 | 0.03% | 4,692,240 |
| 2013-05-16 | 2013-05-14 | 7.459 | 585,333 | +59,239 | 0.03% | 4,365,803 |
| 2013-05-15 | 2013-05-13 | 7.700 | 526,094 | +150,917 | 0.03% | 4,050,779 |
| 2013-05-14 | 2013-05-10 | 8.012 | 375,177 | +4,231 | 0.02% | 3,005,800 |
| 2013-05-13 | 2013-05-09 | 7.927 | 370,946 | -258,110 | 0.02% | 2,940,342 |
| 2013-05-10 | 2013-05-08 | 7.629 | 629,056 | +146,686 | 0.03% | 4,798,958 |
| 2013-05-09 | 2013-05-07 | 8.692 | 482,370 | -108,604 | 0.02% | 4,192,916 |
| 2013-05-08 | 2013-05-06 | 8.820 | 590,974 | +45,134 | 0.03% | 5,212,357 |
| 2013-05-07 | 2013-05-03 | 9.104 | 545,840 | -1,411 | 0.03% | 4,969,078 |
| 2013-05-06 | 2013-05-02 | 9.217 | 547,251 | -9,873 | 0.03% | 5,044,003 |
| 2013-05-03 | 2013-04-30 | 9.061 | 557,124 | +7,052 | 0.03% | 5,048,102 |
| 2013-04-30 | 2013-04-26 | 8.763 | 550,072 | -7,052 | 0.03% | 4,820,404 |
| 2013-04-29 | 2013-04-25 | 8.593 | 557,124 | +7,052 | 0.03% | 4,787,402 |
| 2013-04-25 | 2013-04-23 | 8.792 | 550,072 | +7,053 | 0.03% | 4,836,004 |
| 2013-04-19 | 2013-04-17 | 8.182 | 543,019 | +35,261 | 0.03% | 4,442,897 |
| 2013-04-18 | 2013-04-16 | 7.941 | 507,758 | +14,104 | 0.03% | 4,031,997 |
| 2013-04-15 | 2013-04-11 | 7.671 | 493,654 | +81,806 | 0.02% | 3,787,000 |
| 2013-04-11 | 2013-04-09 | 7.600 | 411,848 | -71,933 | 0.02% | 3,130,236 |
| 2013-04-10 | 2013-04-08 | 7.232 | 483,781 | +11,284 | 0.02% | 3,498,601 |
| 2013-04-09 | 2013-04-05 | 6.962 | 472,497 | +5,641 | 0.02% | 3,289,697 |
| 2013-04-08 | 2013-04-03 | 7.289 | 466,856 | -47,955 | 0.02% | 3,402,683 |
| 2013-04-05 | 2013-04-02 | 7.260 | 514,811 | +18,336 | 0.03% | 3,737,603 |
| 2013-04-03 | 2013-03-28 | 7.388 | 496,475 | -5,642 | 0.03% | 3,667,841 |
| 2013-04-02 | 2013-03-27 | 7.459 | 502,117 | +1,411 | 0.03% | 3,745,123 |
| 2013-03-28 | 2013-03-26 | 7.374 | 500,706 | +21,156 | 0.03% | 3,691,999 |
| 2013-03-27 | 2013-03-25 | 7.558 | 479,550 | +42,314 | 0.02% | 3,624,403 |
| 2013-03-26 | 2013-03-22 | 7.671 | 437,236 | -12,694 | 0.02% | 3,354,197 |
| 2013-03-25 | 2013-03-21 | 7.629 | 449,930 | -50,776 | 0.02% | 3,432,437 |
| 2013-03-22 | 2013-03-20 | 7.274 | 500,706 | -12,694 | 0.03% | 3,642,299 |
| 2013-03-21 | 2013-03-19 | 6.948 | 513,400 | -94,500 | 0.03% | 3,567,199 |
| 2013-03-20 | 2013-03-18 | 7.090 | 607,900 | +56,418 | 0.03% | 4,310,003 |
| 2013-03-19 | 2013-03-15 | 7.359 | 551,482 | +31,030 | 0.03% | 4,058,580 |
| 2013-03-18 | 2013-03-14 | 7.827 | 520,452 | +19,746 | 0.03% | 4,073,757 |
| 2013-03-15 | 2013-03-13 | 7.657 | 500,706 | +74,753 | 0.03% | 3,833,999 |
| 2013-03-14 | 2013-03-12 | 7.501 | 425,953 | +73,343 | 0.02% | 3,195,161 |
| 2013-03-13 | 2013-03-11 | 7.728 | 352,610 | -29,619 | 0.02% | 2,725,000 |
| 2013-03-12 | 2013-03-08 | 7.558 | 382,229 | -9,873 | 0.02% | 2,888,858 |
| 2013-03-11 | 2013-03-07 | 7.402 | 392,102 | +25,388 | 0.02% | 2,902,318 |
| 2013-03-08 | 2013-03-06 | 7.629 | 366,714 | +42,313 | 0.02% | 2,797,597 |
| 2013-03-07 | 2013-03-05 | 7.600 | 324,401 | +56,507 | 0.02% | 2,465,599 |
| 2013-03-06 | 2013-03-04 | 7.317 | 267,894 | +84,537 | 0.01% | 1,960,144 |
| 2013-03-05 | 2013-03-01 | 7.501 | 183,357 | -19,746 | 0.01% | 1,375,399 |
| 2013-03-04 | 2013-02-28 | 7.388 | 203,103 | +1,410 | 0.01% | 1,500,477 |
| 2013-03-01 | 2013-02-27 | 7.289 | 201,693 | -57,828 | 0.01% | 1,470,041 |
| 2013-02-28 | 2013-02-26 | 6.835 | 259,521 | -1,410 | 0.01% | 1,773,760 |
| 2013-02-26 | 2013-02-22 | 7.019 | 260,931 | +23,977 | 0.01% | 1,831,497 |
| 2013-02-25 | 2013-02-21 | 7.104 | 236,954 | -18,336 | 0.01% | 1,683,361 |
| 2013-02-22 | 2013-02-20 | 7.033 | 255,290 | -2,821 | 0.01% | 1,795,523 |
| 2013-02-21 | 2013-02-19 | 7.019 | 258,111 | +73,343 | 0.01% | 1,811,703 |
| 2013-02-20 | 2013-02-18 | 7.303 | 184,768 | +1,411 | 0.01% | 1,349,303 |
| 2013-02-18 | 2013-02-14 | 7.303 | 183,357 | +141,044 | 0.01% | 1,338,999 |
| 2013-02-15 | 2013-02-08 | 7.019 | 42,313 | -38,082 | 0.00% | 296,999 |
| 2013-02-07 | 2013-02-05 | 6.452 | 80,395 | -52,186 | 0.00% | 518,699 |
| 2013-02-06 | 2013-02-04 | 6.650 | 132,581 | +4,231 | 0.01% | 881,718 |
| 2013-02-05 | 2013-02-01 | 6.636 | 128,350 | +8,463 | 0.01% | 851,760 |
| 2013-02-04 | 2013-01-31 | 6.693 | 119,887 | -45,134 | 0.01% | 802,397 |
| 2013-02-01 | 2013-01-30 | 6.268 | 165,021 | +33,850 | 0.01% | 1,034,277 |
| 2013-01-31 | 2013-01-29 | 6.296 | 131,171 | +4,231 | 0.01% | 825,841 |
| 2013-01-21 | 2013-01-17 | 6.395 | 126,940 | -57,828 | 0.01% | 811,803 |
| 2013-01-18 | 2013-01-16 | 6.197 | 184,768 | -25,388 | 0.01% | 1,144,942 |
| 2013-01-17 | 2013-01-15 | 6.168 | 210,156 | -36,671 | 0.01% | 1,296,303 |
| 2013-01-16 | 2013-01-14 | 6.239 | 246,827 | -29,619 | 0.01% | 1,540,000 |
| 2013-01-15 | 2013-01-11 | 6.140 | 276,446 | -80,395 | 0.01% | 1,697,359 |
| 2013-01-14 | 2013-01-10 | 6.197 | 356,841 | -119,888 | 0.02% | 2,211,218 |
| 2013-01-11 | 2013-01-09 | 6.069 | 476,729 | +88,858 | 0.02% | 2,893,282 |
| 2013-01-10 | 2013-01-08 | 6.055 | 387,871 | -39,492 | 0.02% | 2,348,500 |
| 2013-01-09 | 2013-01-07 | 6.268 | 427,363 | -157,970 | 0.02% | 2,678,518 |
| 2013-01-08 | 2013-01-04 | 6.168 | 585,333 | -351,199 | 0.03% | 3,610,503 |
| 2013-01-07 | 2013-01-03 | 5.998 | 936,532 | -84,627 | 0.05% | 5,617,439 |
| 2013-01-04 | 2013-01-02 | 5.800 | 1,021,159 | +94,500 | 0.05% | 5,922,323 |
| 2013-01-03 | 2012-12-31 | 5.629 | 926,659 | +397,744 | 0.05% | 5,216,580 |
| 2013-01-02 | 2012-12-27 | 5.800 | 528,915 | +143,865 | 0.03% | 3,067,500 |
| 2012-12-28 | 2012-12-24 | 5.828 | 385,050 | +56,417 | 0.02% | 2,244,059 |
| 2012-12-27 | 2012-12-20 | 5.899 | 328,633 | -76,163 | 0.02% | 1,938,563 |
| 2012-12-21 | 2012-12-19 | 5.871 | 404,796 | +18,335 | 0.02% | 2,376,358 |
| 2012-12-20 | 2012-12-18 | 5.842 | 386,461 | +59,239 | 0.02% | 2,257,763 |
| 2012-12-19 | 2012-12-17 | 5.885 | 327,222 | +102,962 | 0.02% | 1,925,600 |
| 2012-12-18 | 2012-12-14 | 5.941 | 224,260 | -148,096 | 0.01% | 1,332,420 |
| 2012-12-17 | 2012-12-13 | 5.871 | 372,356 | +5,642 | 0.02% | 2,185,919 |
| 2012-12-14 | 2012-12-12 | 5.828 | 366,714 | +324,401 | 0.02% | 2,137,198 |
| 2012-12-13 | 2012-12-11 | 6.042 | 42,313 | -1,981,728 | 0.00% | 255,670 |
| 2012-12-12 | 2012-12-10 | 5.898 | 2,024,041 | +412,432 | 0.10% | 11,938,089 |
| 2012-12-11 | 2012-12-07 | 6.014 | 1,611,609 | +147,009 | 0.08% | 9,691,432 |
| 2012-12-10 | 2012-12-06 | 6.028 | 1,464,600 | +30,511 | 0.08% | 8,828,512 |
| 2012-12-07 | 2012-12-05 | 6.071 | 1,434,089 | -60,964 | 0.07% | 8,706,636 |
| 2012-12-06 | 2012-12-04 | 5.927 | 1,495,053 | +461,830 | 0.08% | 8,861,161 |
| 2012-12-05 | 2012-12-03 | 5.898 | 1,033,223 | -72,118 | 0.05% | 6,094,100 |
| 2012-12-04 | 2012-11-30 | 5.956 | 1,105,341 | +486,794 | 0.06% | 6,583,222 |
| 2012-12-03 | 2012-11-29 | 5.985 | 618,547 | +538,108 | 0.03% | 3,701,800 |
| 2012-11-30 | 2012-11-28 | 6.605 | 80,439 | +38,833 | 0.00% | 531,281 |
| 2012-11-29 | 2012-11-27 | 6.749 | 41,606 | -24,522 | 0.00% | 280,798 |
| 2012-11-28 | 2012-11-26 | 6.590 | 66,128 | -20,803 | 0.00% | 435,807 |
| 2012-11-26 | 2012-11-22 | 6.547 | 86,931 | -8,321 | 0.00% | 569,145 |
| 2012-11-23 | 2012-11-21 | 6.461 | 95,252 | -399 | 0.00% | 615,381 |
| 2012-11-22 | 2012-11-20 | 6.432 | 95,651 | -113,724 | 0.00% | 615,200 |
| 2012-11-21 | 2012-11-19 | 6.374 | 209,375 | +25,363 | 0.01% | 1,334,564 |
| 2012-11-20 | 2012-11-16 | 6.345 | 184,012 | -37,446 | 0.01% | 1,167,592 |
| 2012-11-19 | 2012-11-15 | 6.432 | 221,458 | -18,029 | 0.01% | 1,424,356 |
| 2012-11-16 | 2012-11-14 | 6.562 | 239,487 | -151,170 | 0.01% | 1,571,396 |
| 2012-11-15 | 2012-11-13 | 6.100 | 390,657 | +49,928 | 0.02% | 2,383,023 |
| 2012-11-14 | 2012-11-12 | 6.215 | 340,729 | +84,157 | 0.02% | 2,117,769 |
| 2012-11-13 | 2012-11-09 | 6.345 | 256,572 | +29,124 | 0.01% | 1,627,999 |
| 2012-11-12 | 2012-11-08 | 5.985 | 227,448 | +12,482 | 0.01% | 1,361,201 |
| 2012-11-09 | 2012-11-07 | 6.028 | 214,966 | +80,439 | 0.01% | 1,295,801 |
| 2012-11-08 | 2012-11-06 | 6.143 | 134,527 | -5,548 | 0.01% | 826,440 |
| 2012-11-07 | 2012-11-05 | 6.129 | 140,075 | +76,279 | 0.01% | 858,503 |
| 2012-11-06 | 2012-11-02 | 6.273 | 63,796 | -29,125 | 0.00% | 400,198 |
| 2012-11-05 | 2012-11-01 | 6.288 | 92,921 | -62,409 | 0.00% | 584,242 |
| 2012-11-02 | 2012-10-31 | 6.042 | 155,330 | +24,964 | 0.01% | 938,559 |
| 2012-11-01 | 2012-10-30 | 5.840 | 130,366 | +15,255 | 0.01% | 761,398 |
| 2012-10-31 | 2012-10-29 | 5.913 | 115,111 | +9,708 | 0.01% | 680,601 |
| 2012-10-30 | 2012-10-26 | 5.840 | 105,403 | +41,607 | 0.01% | 615,602 |
| 2012-10-29 | 2012-10-25 | 6.129 | 63,796 | +22,190 | 0.00% | 390,998 |
| 2012-10-24 | 2012-10-19 | 6.014 | 41,606 | -12,482 | 0.00% | 250,198 |
| 2012-10-22 | 2012-10-18 | 5.913 | 54,088 | +12,482 | 0.00% | 319,799 |
| 2012-10-18 | 2012-10-16 | 5.797 | 41,606 | -1,387 | 0.00% | 241,198 |
| 2012-10-17 | 2012-10-15 | 5.538 | 42,993 | +1,387 | 0.00% | 238,079 |
| 2012-10-15 | 2012-10-11 | 5.466 | 41,606 | -124,819 | 0.00% | 227,398 |
| 2012-10-12 | 2012-10-10 | 5.249 | 166,425 | -11,095 | 0.01% | 873,599 |
| 2012-10-11 | 2012-10-09 | 5.163 | 177,520 | +69,344 | 0.01% | 916,479 |
| 2012-10-10 | 2012-10-08 | 5.062 | 108,176 | +55,475 | 0.01% | 547,558 |
| 2012-10-09 | 2012-10-05 | 5.220 | 52,701 | +6,934 | 0.00% | 275,118 |
| 2012-10-08 | 2012-10-04 | 5.220 | 45,767 | +4,161 | 0.00% | 238,920 |
| 2012-10-04 | 2012-09-28 | 5.307 | 41,606 | -13,869 | 0.00% | 220,798 |
| 2012-09-27 | 2012-09-25 | 5.235 | 55,475 | -5,548 | 0.00% | 290,400 |
| 2012-09-24 | 2012-09-20 | 5.249 | 61,023 | +5,548 | 0.00% | 320,322 |
| 2012-09-18 | 2012-09-14 | 4.889 | 55,475 | -20,803 | 0.00% | 271,200 |
| 2012-09-17 | 2012-09-13 | 4.759 | 76,278 | -2,774 | 0.00% | 362,999 |
| 2012-09-14 | 2012-09-12 | 4.817 | 79,052 | +13,869 | 0.00% | 380,760 |
| 2012-09-13 | 2012-09-11 | 4.687 | 65,183 | -8,321 | 0.00% | 305,499 |
| 2012-09-12 | 2012-09-10 | 4.586 | 73,504 | +4,160 | 0.00% | 337,078 |
| 2012-09-11 | 2012-09-07 | 4.528 | 69,344 | +13,869 | 0.00% | 314,001 |
| 2012-09-07 | 2012-09-05 | 4.749 | 55,475 | -148,396 | 0.00% | 263,459 |
| 2012-09-06 | 2012-09-04 | 4.838 | 203,871 | -46,002 | 0.01% | 986,423 |
| 2012-09-05 | 2012-09-03 | 4.779 | 249,873 | +28,212 | 0.01% | 1,194,122 |
| 2012-09-03 | 2012-08-30 | 4.704 | 221,661 | +13,434 | 0.01% | 1,042,799 |
| 2012-08-31 | 2012-08-29 | 4.734 | 208,227 | +16,121 | 0.01% | 985,799 |
| 2012-08-30 | 2012-08-28 | 4.719 | 192,106 | +20,151 | 0.01% | 906,619 |
| 2012-08-29 | 2012-08-27 | 4.749 | 171,955 | +29,555 | 0.01% | 816,639 |
| 2012-08-28 | 2012-08-24 | 4.779 | 142,400 | +2,686 | 0.01% | 680,518 |
| 2012-08-27 | 2012-08-23 | 4.868 | 139,714 | +56,423 | 0.01% | 680,162 |
| 2012-08-24 | 2012-08-22 | 4.734 | 83,291 | +29,555 | 0.00% | 394,321 |
| 2012-08-22 | 2012-08-20 | 4.704 | 53,736 | -1,939,871 | 0.00% | 252,800 |
| 2012-08-21 | 2012-08-17 | 4.660 | 1,993,607 | +13,434 | 0.11% | 9,289,841 |
| 2012-08-20 | 2012-08-16 | 4.615 | 1,980,173 | +20,151 | 0.11% | 9,138,801 |
| 2012-08-17 | 2012-08-15 | 4.645 | 1,960,022 | +28,212 | 0.11% | 9,104,161 |
| 2012-08-16 | 2012-08-14 | 4.734 | 1,931,810 | +6,717 | 0.11% | 9,145,678 |
| 2012-08-15 | 2012-08-13 | 4.809 | 1,925,093 | +404,363 | 0.11% | 9,257,178 |
| 2012-08-14 | 2012-08-10 | 4.898 | 1,520,730 | -8,060 | 0.08% | 7,448,562 |
| 2012-08-13 | 2012-08-09 | 4.913 | 1,528,790 | +338,537 | 0.08% | 7,510,800 |
| 2012-08-10 | 2012-08-08 | 4.749 | 1,190,253 | -48,363 | 0.07% | 5,652,680 |
| 2012-08-09 | 2012-08-07 | 4.734 | 1,238,616 | -8,060 | 0.07% | 5,863,922 |
| 2012-08-08 | 2012-08-06 | 4.600 | 1,246,676 | +115,533 | 0.07% | 5,735,040 |
| 2012-08-07 | 2012-08-03 | 4.585 | 1,131,143 | +77,917 | 0.06% | 5,186,718 |
| 2012-08-06 | 2012-08-02 | 4.585 | 1,053,226 | -5,374 | 0.06% | 4,829,439 |
| 2012-08-03 | 2012-08-01 | 4.704 | 1,058,600 | +25,525 | 0.06% | 4,980,161 |
| 2012-08-02 | 2012-07-31 | 4.466 | 1,033,075 | +14,777 | 0.06% | 4,613,999 |
| 2012-08-01 | 2012-07-30 | 4.407 | 1,018,298 | +65,827 | 0.06% | 4,487,361 |
| 2012-07-31 | 2012-07-27 | 4.347 | 952,471 | +22,838 | 0.05% | 4,140,559 |
| 2012-07-30 | 2012-07-26 | 4.332 | 929,633 | +18,807 | 0.05% | 4,027,439 |
| 2012-07-27 | 2012-07-25 | 4.556 | 910,826 | +30,898 | 0.05% | 4,149,361 |
| 2012-07-26 | 2012-07-24 | 4.838 | 879,928 | +49,706 | 0.05% | 4,257,502 |
| 2012-07-25 | 2012-07-23 | 4.764 | 830,222 | -6,717 | 0.05% | 3,955,202 |
| 2012-07-24 | 2012-07-20 | 4.898 | 836,939 | +17,465 | 0.05% | 4,099,342 |
| 2012-07-23 | 2012-07-19 | 4.972 | 819,474 | -72,544 | 0.05% | 4,074,798 |
| 2012-07-20 | 2012-07-18 | 4.928 | 892,018 | +48,362 | 0.05% | 4,395,679 |
| 2012-07-19 | 2012-07-17 | 4.943 | 843,656 | +42,989 | 0.05% | 4,169,922 |
| 2012-07-18 | 2012-07-16 | 4.928 | 800,667 | +42,989 | 0.04% | 3,945,521 |
| 2012-07-17 | 2012-07-13 | 5.121 | 757,678 | +16,121 | 0.04% | 3,880,320 |
| 2012-07-16 | 2012-07-12 | 5.121 | 741,557 | +33,585 | 0.04% | 3,797,759 |
| 2012-07-13 | 2012-07-11 | 5.211 | 707,972 | +17,464 | 0.04% | 3,688,999 |
| 2012-07-12 | 2012-07-10 | 5.196 | 690,508 | +6,717 | 0.04% | 3,587,720 |
| 2012-07-11 | 2012-07-09 | 5.136 | 683,791 | +14,777 | 0.04% | 3,512,100 |
| 2012-07-10 | 2012-07-06 | 5.270 | 669,014 | +20,151 | 0.04% | 3,525,842 |
| 2012-07-09 | 2012-07-05 | 5.449 | 648,863 | -60,453 | 0.04% | 3,535,562 |
| 2012-07-06 | 2012-07-04 | 5.419 | 709,316 | -65,826 | 0.04% | 3,843,842 |
| 2012-07-05 | 2012-07-03 | 5.285 | 775,142 | -18,808 | 0.04% | 4,096,699 |
| 2012-07-04 | 2012-06-29 | 5.092 | 793,950 | +57,766 | 0.04% | 4,042,441 |
| 2012-07-03 | 2012-06-28 | 5.196 | 736,184 | -16,120 | 0.04% | 3,825,042 |
| 2012-06-29 | 2012-06-27 | 5.196 | 752,304 | +22,837 | 0.04% | 3,908,798 |
| 2012-06-28 | 2012-06-26 | 5.196 | 729,467 | +1,344 | 0.04% | 3,790,142 |
| 2012-06-27 | 2012-06-25 | 5.181 | 728,123 | -34,929 | 0.04% | 3,772,319 |
| 2012-06-26 | 2012-06-22 | 5.047 | 763,052 | +102,099 | 0.04% | 3,851,042 |
| 2012-06-25 | 2012-06-21 | 5.315 | 660,953 | +10,747 | 0.04% | 3,512,879 |
| 2012-06-21 | 2012-06-19 | 5.568 | 650,206 | -28,211 | 0.04% | 3,620,320 |
| 2012-06-20 | 2012-06-18 | 5.464 | 678,417 | +32,241 | 0.04% | 3,706,698 |
| 2012-06-19 | 2012-06-15 | 5.434 | 646,176 | +25,525 | 0.04% | 3,511,301 |
| 2012-06-18 | 2012-06-14 | 5.300 | 620,651 | -14,778 | 0.03% | 3,289,439 |
| 2012-06-15 | 2012-06-13 | 5.568 | 635,429 | -34,928 | 0.04% | 3,538,042 |
| 2012-06-14 | 2012-06-12 | 5.672 | 670,357 | -49,706 | 0.04% | 3,802,380 |
| 2012-06-13 | 2012-06-11 | 5.583 | 720,063 | -83,291 | 0.04% | 4,020,001 |
| 2012-06-12 | 2012-06-08 | 5.285 | 803,354 | -65,826 | 0.04% | 4,245,802 |
| 2012-06-11 | 2012-06-07 | 5.285 | 869,180 | -6,717 | 0.05% | 4,593,698 |
| 2012-06-08 | 2012-06-06 | 5.285 | 875,897 | -48,363 | 0.05% | 4,629,198 |
| 2012-06-07 | 2012-06-05 | 5.181 | 924,260 | +33,585 | 0.05% | 4,788,481 |
| 2012-06-06 | 2012-06-04 | 5.106 | 890,675 | +24,181 | 0.05% | 4,548,181 |
| 2012-06-05 | 2012-06-01 | 5.166 | 866,494 | +16,121 | 0.05% | 4,476,303 |
| 2012-06-04 | 2012-05-31 | 5.106 | 850,373 | +44,333 | 0.05% | 4,342,382 |
| 2012-06-01 | 2012-05-30 | 5.479 | 806,040 | -256,590 | 0.04% | 4,415,997 |
| 2012-05-31 | 2012-05-29 | 5.226 | 1,062,630 | -108,815 | 0.06% | 5,552,820 |
| 2012-05-30 | 2012-05-28 | 4.690 | 1,171,445 | +13,434 | 0.06% | 5,493,598 |
| 2012-05-29 | 2012-05-25 | 4.868 | 1,158,011 | +1,343 | 0.06% | 5,637,478 |
| 2012-05-28 | 2012-05-24 | 4.868 | 1,156,668 | +44,332 | 0.06% | 5,630,940 |
| 2012-05-25 | 2012-05-23 | 5.002 | 1,112,336 | +5,374 | 0.06% | 5,564,161 |
| 2012-05-24 | 2012-05-22 | 4.987 | 1,106,962 | +2,687 | 0.06% | 5,520,799 |
| 2012-05-23 | 2012-05-21 | 5.315 | 1,104,275 | +25,524 | 0.06% | 5,869,078 |
| 2012-05-22 | 2012-05-18 | 5.270 | 1,078,751 | -107,472 | 0.06% | 5,685,241 |
| 2012-05-21 | 2012-05-17 | 5.077 | 1,186,223 | -278,084 | 0.07% | 6,022,061 |
| 2012-05-18 | 2012-05-16 | 4.556 | 1,464,307 | +20,151 | 0.08% | 6,670,801 |
| 2012-05-17 | 2012-05-15 | 4.883 | 1,444,156 | -108,815 | 0.08% | 7,052,001 |
| 2012-05-16 | 2012-05-14 | 4.347 | 1,552,971 | -13,434 | 0.09% | 6,751,039 |
| 2012-05-15 | 2012-05-11 | 4.481 | 1,566,405 | +6,717 | 0.09% | 7,019,319 |
| 2012-05-14 | 2012-05-10 | 4.541 | 1,559,688 | +10,747 | 0.09% | 7,082,099 |
| 2012-05-11 | 2012-05-09 | 4.466 | 1,548,941 | +25,525 | 0.09% | 6,918,000 |
| 2012-05-10 | 2012-05-08 | 4.481 | 1,523,416 | +21,494 | 0.08% | 6,826,678 |
| 2012-05-09 | 2012-05-07 | 4.630 | 1,501,922 | +146,431 | 0.08% | 6,953,960 |
| 2012-05-08 | 2012-05-04 | 4.868 | 1,355,491 | +32,241 | 0.07% | 6,598,858 |
| 2012-05-07 | 2012-05-03 | 4.987 | 1,323,250 | -247,186 | 0.07% | 6,599,501 |
| 2012-05-04 | 2012-05-02 | 4.704 | 1,570,436 | +28,212 | 0.09% | 7,388,082 |
| 2012-05-03 | 2012-04-30 | 4.734 | 1,542,224 | +28,211 | 0.09% | 7,301,280 |
| 2012-05-02 | 2012-04-27 | 4.749 | 1,514,013 | +28,212 | 0.08% | 7,190,262 |
| 2012-04-30 | 2012-04-26 | 4.719 | 1,485,801 | +25,524 | 0.08% | 7,012,039 |
| 2012-04-27 | 2012-04-25 | 4.794 | 1,460,277 | +128,967 | 0.08% | 7,000,282 |
| 2012-04-26 | 2012-04-24 | 4.868 | 1,331,310 | +17,464 | 0.07% | 6,481,139 |
| 2012-04-25 | 2012-04-23 | 4.898 | 1,313,846 | +48,362 | 0.07% | 6,435,240 |
| 2012-04-24 | 2012-04-20 | 5.092 | 1,265,484 | +29,555 | 0.07% | 6,443,282 |
| 2012-04-23 | 2012-04-19 | 5.151 | 1,235,929 | +84,635 | 0.07% | 6,366,401 |
| 2012-04-20 | 2012-04-18 | 5.300 | 1,151,294 | +10,747 | 0.06% | 6,101,838 |
| 2012-04-19 | 2012-04-17 | 5.092 | 1,140,547 | +48,362 | 0.06% | 5,807,159 |
| 2012-04-18 | 2012-04-16 | 5.151 | 1,092,185 | +71,200 | 0.06% | 5,625,961 |
| 2012-04-17 | 2012-04-13 | 5.240 | 1,020,985 | +147,774 | 0.06% | 5,350,402 |
| 2012-04-16 | 2012-04-12 | 5.226 | 873,211 | +36,272 | 0.05% | 4,563,003 |
| 2012-04-13 | 2012-04-11 | 5.181 | 836,939 | +165,239 | 0.05% | 4,336,082 |
| 2012-04-12 | 2012-04-10 | 5.389 | 671,700 | +59,109 | 0.04% | 3,619,998 |
| 2012-04-11 | 2012-04-05 | 5.687 | 612,591 | -16,121 | 0.03% | 3,483,841 |
| 2012-04-10 | 2012-04-03 | 5.404 | 628,712 | +73,887 | 0.03% | 3,397,682 |
| 2012-04-03 | 2012-03-30 | 5.404 | 554,825 | -32,241 | 0.03% | 2,998,383 |
| 2012-04-02 | 2012-03-29 | 5.255 | 587,066 | +44,332 | 0.03% | 3,085,219 |
| 2012-03-30 | 2012-03-28 | 5.345 | 542,734 | +145,087 | 0.03% | 2,900,720 |
| 2012-03-29 | 2012-03-27 | 5.747 | 397,647 | -56,422 | 0.02% | 2,285,122 |
| 2012-03-28 | 2012-03-26 | 5.598 | 454,069 | +24,181 | 0.03% | 2,541,757 |
| 2012-03-27 | 2012-03-23 | 5.598 | 429,888 | +33,585 | 0.02% | 2,406,399 |
| 2012-03-26 | 2012-03-22 | 5.553 | 396,303 | +102,098 | 0.02% | 2,200,699 |
| 2012-03-23 | 2012-03-21 | 5.702 | 294,205 | +20,151 | 0.02% | 1,677,541 |
| 2012-03-22 | 2012-03-20 | 5.895 | 274,054 | +95,382 | 0.02% | 1,615,681 |
| 2012-03-21 | 2012-03-19 | 6.104 | 178,672 | +60,453 | 0.01% | 1,090,598 |
| 2012-03-20 | 2012-03-16 | 6.238 | 118,219 | -10,747 | 0.01% | 737,438 |
| 2012-03-19 | 2012-03-15 | 6.372 | 128,966 | -12,091 | 0.01% | 821,757 |
| 2012-03-16 | 2012-03-14 | 6.297 | 141,057 | +76,574 | 0.01% | 888,299 |
| 2012-03-15 | 2012-03-13 | 6.536 | 64,483 | +24,181 | 0.00% | 421,438 |
| 2012-03-13 | 2012-03-09 | 6.327 | 40,302 | -8,060 | 0.00% | 255,000 |
| 2012-03-12 | 2012-03-08 | 6.312 | 48,362 | -30,899 | 0.00% | 305,277 |
| 2012-03-09 | 2012-03-07 | 6.193 | 79,261 | -25,524 | 0.00% | 490,882 |
| 2012-03-08 | 2012-03-06 | 5.985 | 104,785 | +16,121 | 0.01% | 627,118 |
| 2012-03-07 | 2012-03-05 | 6.253 | 88,664 | +41,645 | 0.00% | 554,397 |
| 2012-03-06 | 2012-03-02 | 6.461 | 47,019 | -48,362 | 0.00% | 303,800 |
| 2012-03-05 | 2012-03-01 | 6.238 | 95,381 | +47,019 | 0.01% | 594,977 |
| 2012-03-02 | 2012-02-29 | 6.461 | 48,362 | -19,964 | 0.00% | 312,477 |
| 2012-03-01 | 2012-02-28 | 6.446 | 68,326 | -20,228 | 0.00% | 440,452 |
| 2012-02-29 | 2012-02-27 | 6.327 | 88,554 | -5,374 | 0.00% | 560,301 |
| 2012-02-28 | 2012-02-24 | 6.104 | 93,928 | -12,091 | 0.01% | 573,328 |
| 2012-02-27 | 2012-02-23 | 6.029 | 106,019 | -18,807 | 0.01% | 639,239 |
| 2012-02-24 | 2012-02-22 | 6.208 | 124,826 | -17,464 | 0.01% | 774,935 |
| 2012-02-23 | 2012-02-21 | 6.015 | 142,290 | +29,554 | 0.01% | 855,815 |
| 2012-02-22 | 2012-02-20 | 6.044 | 112,736 | -47,129 | 0.01% | 681,417 |
| 2012-02-21 | 2012-02-17 | 6.000 | 159,865 | -141,057 | 0.01% | 959,142 |
| 2012-02-20 | 2012-02-16 | 5.628 | 300,922 | +81,948 | 0.02% | 1,693,441 |
| 2012-02-17 | 2012-02-15 | 5.717 | 218,974 | +42,988 | 0.01% | 1,251,838 |
| 2012-02-16 | 2012-02-14 | 5.672 | 175,986 | -13,434 | 0.01% | 998,223 |
| 2012-02-15 | 2012-02-13 | 5.628 | 189,420 | +73,888 | 0.01% | 1,065,963 |
| 2012-02-14 | 2012-02-10 | 5.955 | 115,532 | -13,434 | 0.01% | 687,997 |
| 2012-02-13 | 2012-02-09 | 5.747 | 128,966 | +88,664 | 0.01% | 741,117 |
| 2012-02-10 | 2012-02-08 | 5.672 | 40,302 | -10,747 | 0.00% | 228,600 |
| 2012-02-09 | 2012-02-07 | 5.196 | 51,049 | +10,747 | 0.00% | 265,239 |
| 2012-02-08 | 2012-02-06 | 5.255 | 40,302 | -95,381 | 0.00% | 211,800 |
| 2012-02-07 | 2012-02-03 | 5.032 | 135,683 | +4,030 | 0.01% | 682,758 |
| 2012-02-06 | 2012-02-02 | 5.002 | 131,653 | -55,080 | 0.01% | 658,559 |
| 2012-02-03 | 2012-02-01 | 4.794 | 186,733 | +130,310 | 0.01% | 895,161 |
| 2012-02-02 | 2012-01-31 | 4.958 | 56,423 | -4,030 | 0.00% | 279,721 |
| 2012-02-01 | 2012-01-30 | 4.972 | 60,453 | +20,151 | 0.00% | 300,600 |
| 2012-01-30 | 2012-01-26 | 5.106 | 40,302 | -72,544 | 0.00% | 205,800 |
| 2012-01-27 | 2012-01-20 | 4.898 | 112,846 | +47,019 | 0.01% | 552,722 |
| 2012-01-26 | 2012-01-19 | 5.077 | 65,827 | -26,868 | 0.00% | 334,182 |
| 2012-01-20 | 2012-01-18 | 4.690 | 92,695 | +30,899 | 0.01% | 434,702 |
| 2012-01-19 | 2012-01-17 | 4.824 | 61,796 | +14,777 | 0.00% | 298,078 |
| 2012-01-16 | 2012-01-12 | 4.853 | 47,019 | -8,060 | 0.00% | 228,200 |
| 2012-01-13 | 2012-01-11 | 4.913 | 55,079 | +5,373 | 0.00% | 270,598 |
| 2012-01-12 | 2012-01-10 | 4.868 | 49,706 | -145,087 | 0.00% | 241,981 |
| 2012-01-11 | 2012-01-09 | 4.764 | 194,793 | +24,181 | 0.01% | 927,999 |
| 2012-01-10 | 2012-01-06 | 4.600 | 170,612 | -26,868 | 0.01% | 784,860 |
| 2012-01-09 | 2012-01-05 | 4.615 | 197,480 | -83,291 | 0.01% | 911,400 |
| 2012-01-06 | 2012-01-04 | 4.481 | 280,771 | -106,128 | 0.02% | 1,258,181 |
| 2012-01-05 | 2012-01-03 | 4.332 | 386,899 | -8,061 | 0.02% | 1,676,158 |
| 2012-01-04 | 2011-12-30 | 4.049 | 394,960 | +10,747 | 0.02% | 1,599,361 |
| 2012-01-03 | 2011-12-29 | 4.064 | 384,213 | +20,151 | 0.02% | 1,561,562 |
| 2011-12-30 | 2011-12-28 | 4.139 | 364,062 | +28,212 | 0.02% | 1,506,762 |
| 2011-12-29 | 2011-12-23 | 4.228 | 335,850 | +1,343 | 0.02% | 1,419,999 |
| 2011-12-28 | 2011-12-22 | 4.124 | 334,507 | +12,091 | 0.02% | 1,379,461 |
| 2011-12-23 | 2011-12-21 | 4.169 | 322,416 | +55,079 | 0.02% | 1,343,999 |
| 2011-12-22 | 2011-12-20 | 4.183 | 267,337 | +10,747 | 0.01% | 1,118,381 |
| 2011-12-21 | 2011-12-19 | 4.258 | 256,590 | -1,343 | 0.01% | 1,092,522 |
| 2011-12-20 | 2011-12-16 | 4.243 | 257,933 | +38,959 | 0.01% | 1,094,400 |
| 2011-12-19 | 2011-12-15 | 4.198 | 218,974 | +178,672 | 0.01% | 919,319 |
| 2011-12-16 | 2011-12-14 | 4.639 | 40,302 | -878,505 | 0.00% | 186,960 |
| 2011-12-15 | 2011-12-13 | 4.639 | 918,807 | +45,538 | 0.05% | 4,262,330 |
| 2011-12-14 | 2011-12-12 | 4.594 | 873,269 | +98,944 | 0.05% | 4,011,364 |
| 2011-12-13 | 2011-12-09 | 4.654 | 774,325 | +138,522 | 0.04% | 3,603,819 |
| 2011-12-09 | 2011-12-07 | 4.988 | 635,803 | -76,517 | 0.04% | 3,171,172 |
| 2011-12-08 | 2011-12-06 | 4.730 | 712,320 | -3,957 | 0.04% | 3,369,233 |
| 2011-12-07 | 2011-12-05 | 4.700 | 716,277 | +19,788 | 0.04% | 3,366,232 |
| 2011-12-06 | 2011-12-02 | 4.700 | 696,489 | +43,536 | 0.04% | 3,273,236 |
| 2011-12-05 | 2011-12-01 | 4.836 | 652,953 | -31,662 | 0.04% | 3,157,722 |
| 2011-12-02 | 2011-11-30 | 4.563 | 684,615 | +48,812 | 0.04% | 3,124,023 |
| 2011-12-01 | 2011-11-29 | 4.775 | 635,803 | +62,005 | 0.04% | 3,036,229 |
| 2011-11-30 | 2011-11-28 | 4.700 | 573,798 | +118,733 | 0.03% | 2,696,634 |
| 2011-11-29 | 2011-11-25 | 4.806 | 455,065 | +281,001 | 0.03% | 2,186,926 |
| 2011-11-28 | 2011-11-24 | 5.367 | 174,064 | +32,982 | 0.01% | 934,143 |
| 2011-11-25 | 2011-11-23 | 5.655 | 141,082 | -405,012 | 0.01% | 797,778 |
| 2011-11-24 | 2011-11-22 | 6.049 | 546,094 | -13,192 | 0.03% | 3,303,252 |
| 2011-11-23 | 2011-11-21 | 5.806 | 559,286 | +27,704 | 0.03% | 3,247,387 |
| 2011-11-22 | 2011-11-18 | 6.049 | 531,582 | +17,151 | 0.03% | 3,215,470 |
| 2011-11-21 | 2011-11-17 | 6.322 | 514,431 | +197,888 | 0.03% | 3,252,105 |
| 2011-11-18 | 2011-11-16 | 6.428 | 316,543 | -4,036 | 0.02% | 2,034,698 |
| 2011-11-17 | 2011-11-15 | 6.367 | 320,579 | +3,958 | 0.02% | 2,041,201 |
| 2011-11-15 | 2011-11-11 | 6.307 | 316,621 | +13,192 | 0.02% | 1,996,799 |
| 2011-11-11 | 2011-11-09 | 6.655 | 303,429 | -6,596 | 0.02% | 2,019,403 |
| 2011-11-10 | 2011-11-08 | 6.489 | 310,025 | +6,596 | 0.02% | 2,011,601 |
| 2011-11-07 | 2011-11-03 | 6.489 | 303,429 | -7,915 | 0.02% | 1,968,803 |
| 2011-11-04 | 2011-11-02 | 6.367 | 311,344 | +7,915 | 0.02% | 1,982,399 |
| 2011-11-03 | 2011-11-01 | 6.276 | 303,429 | +263,851 | 0.02% | 1,904,403 |
| 2011-10-31 | 2011-10-27 | 6.170 | 39,578 | -6,596 | 0.00% | 244,202 |
| 2011-10-27 | 2011-10-25 | 5.973 | 46,174 | -7,915 | 0.00% | 275,801 |
| 2011-10-26 | 2011-10-24 | 5.731 | 54,089 | -6,597 | 0.00% | 309,957 |
| 2011-10-25 | 2011-10-21 | 5.488 | 60,686 | -10,554 | 0.00% | 333,042 |
| 2011-10-24 | 2011-10-20 | 5.230 | 71,240 | +5,277 | 0.00% | 372,601 |
| 2011-10-21 | 2011-10-19 | 5.321 | 65,963 | +3,958 | 0.00% | 351,001 |
| 2011-10-20 | 2011-10-18 | 5.215 | 62,005 | -7,915 | 0.00% | 323,360 |
| 2011-10-19 | 2011-10-17 | 5.579 | 69,920 | -2,639 | 0.00% | 390,077 |
| 2011-10-18 | 2011-10-14 | 5.382 | 72,559 | +10,554 | 0.00% | 390,500 |
| 2011-10-17 | 2011-10-13 | 5.685 | 62,005 | -10,554 | 0.00% | 352,500 |
| 2011-10-14 | 2011-10-12 | 5.245 | 72,559 | +3,958 | 0.00% | 380,600 |
| 2011-10-13 | 2011-10-11 | 5.170 | 68,601 | -19,789 | 0.00% | 354,639 |
| 2011-10-12 | 2011-10-10 | 4.594 | 88,390 | -6,596 | 0.01% | 406,020 |
| 2011-10-11 | 2011-10-07 | 4.533 | 94,986 | -81,794 | 0.01% | 430,558 |
| 2011-10-10 | 2011-10-06 | 4.048 | 176,780 | +10,554 | 0.01% | 715,559 |
| 2011-10-07 | 2011-10-04 | 3.578 | 166,226 | +9,235 | 0.01% | 594,720 |
| 2011-10-06 | 2011-10-03 | 3.835 | 156,991 | +5,277 | 0.01% | 602,139 |
| 2011-10-04 | 2011-09-30 | 4.169 | 151,714 | +38,258 | 0.01% | 632,499 |
| 2011-10-03 | 2011-09-28 | 4.594 | 113,456 | -17,150 | 0.01% | 521,160 |
| 2011-09-30 | 2011-09-27 | 4.609 | 130,606 | +6,596 | 0.01% | 601,919 |
| 2011-09-28 | 2011-09-26 | 4.321 | 124,010 | -9,235 | 0.01% | 535,800 |
| 2011-09-27 | 2011-09-23 | 4.775 | 133,245 | +27,705 | 0.01% | 636,301 |
| 2011-09-26 | 2011-09-22 | 4.775 | 105,540 | +21,108 | 0.01% | 503,998 |
| 2011-09-23 | 2011-09-21 | 5.261 | 84,432 | -17,151 | 0.00% | 444,158 |
| 2011-09-22 | 2011-09-20 | 5.094 | 101,583 | -11,873 | 0.01% | 517,442 |
| 2011-09-21 | 2011-09-19 | 5.170 | 113,456 | +58,047 | 0.01% | 586,520 |
| 2011-09-20 | 2011-09-16 | 6.079 | 55,409 | -15,831 | 0.00% | 336,842 |
| 2011-09-19 | 2011-09-15 | 5.594 | 71,240 | +31,662 | 0.00% | 398,521 |
| 2011-09-16 | 2011-09-14 | 6.158 | 39,578 | -42,216 | 0.00% | 243,727 |
| 2011-09-15 | 2011-09-12 | 6.313 | 81,794 | +7,012 | 0.00% | 516,388 |
| 2011-09-12 | 2011-09-08 | 6.717 | 74,782 | +19,340 | 0.00% | 502,279 |
| 2011-09-08 | 2011-09-06 | 6.701 | 55,442 | -7,736 | 0.00% | 371,520 |
| 2011-09-07 | 2011-09-05 | 6.686 | 63,178 | +18,051 | 0.00% | 422,380 |
| 2011-09-06 | 2011-09-02 | 6.887 | 45,127 | +6,447 | 0.00% | 310,799 |
| 2011-09-05 | 2011-09-01 | 6.949 | 38,680 | -7,736 | 0.00% | 268,797 |
| 2011-09-02 | 2011-08-31 | 6.980 | 46,416 | -18,051 | 0.00% | 323,997 |
| 2011-09-01 | 2011-08-30 | 6.810 | 64,467 | -30,945 | 0.00% | 438,998 |
| 2011-08-31 | 2011-08-29 | 6.717 | 95,412 | +19,341 | 0.01% | 640,842 |
| 2011-08-30 | 2011-08-26 | 6.639 | 76,071 | +37,391 | 0.00% | 505,037 |
| 2011-08-25 | 2011-08-23 | 6.980 | 38,680 | -125,067 | 0.00% | 269,997 |
| 2011-08-24 | 2011-08-22 | 6.810 | 163,747 | +11,604 | 0.01% | 1,115,059 |
| 2011-08-23 | 2011-08-19 | 7.089 | 152,143 | +11,604 | 0.01% | 1,078,520 |
| 2011-08-22 | 2011-08-18 | 7.446 | 140,539 | -30,944 | 0.01% | 1,046,401 |
| 2011-08-19 | 2011-08-17 | 7.492 | 171,483 | -11,604 | 0.01% | 1,284,779 |
| 2011-08-18 | 2011-08-16 | 7.151 | 183,087 | -33,523 | 0.01% | 1,309,238 |
| 2011-08-17 | 2011-08-15 | 6.856 | 216,610 | -6,447 | 0.01% | 1,485,118 |
| 2011-08-16 | 2011-08-12 | 6.608 | 223,057 | -3,868 | 0.01% | 1,473,960 |
| 2011-08-15 | 2011-08-11 | 6.825 | 226,925 | +51,574 | 0.01% | 1,548,799 |
| 2011-08-12 | 2011-08-10 | 6.810 | 175,351 | -24,498 | 0.01% | 1,194,079 |
| 2011-08-11 | 2011-08-09 | 6.577 | 199,849 | +2,579 | 0.01% | 1,314,401 |
| 2011-08-10 | 2011-08-08 | 6.763 | 197,270 | +34,812 | 0.01% | 1,334,159 |
| 2011-08-09 | 2011-08-05 | 7.228 | 162,458 | -5,157 | 0.01% | 1,174,322 |
| 2011-08-08 | 2011-08-04 | 7.523 | 167,615 | +7,736 | 0.01% | 1,260,999 |
| 2011-08-05 | 2011-08-03 | 7.399 | 159,879 | +32,234 | 0.01% | 1,182,960 |
| 2011-08-04 | 2011-08-02 | 7.678 | 127,645 | +15,472 | 0.01% | 980,097 |
| 2011-08-03 | 2011-08-01 | 7.802 | 112,173 | +6,447 | 0.01% | 875,218 |
| 2011-08-02 | 2011-07-29 | 7.787 | 105,726 | -10,315 | 0.01% | 823,276 |
| 2011-08-01 | 2011-07-28 | 7.880 | 116,041 | +21,919 | 0.01% | 914,398 |
| 2011-07-29 | 2011-07-27 | 7.989 | 94,122 | -38,503 | 0.01% | 751,897 |
| 2011-07-28 | 2011-07-26 | 7.756 | 132,625 | -1,289 | 0.01% | 1,028,621 |
| 2011-07-27 | 2011-07-25 | 7.430 | 133,914 | +6,269 | 0.01% | 994,997 |
| 2011-07-26 | 2011-07-22 | 7.523 | 127,645 | -3,868 | 0.01% | 960,297 |
| 2011-07-25 | 2011-07-21 | 7.446 | 131,513 | +9,025 | 0.01% | 979,197 |
| 2011-07-22 | 2011-07-20 | 7.616 | 122,488 | -51,574 | 0.01% | 932,900 |
| 2011-07-21 | 2011-07-19 | 7.461 | 174,062 | -6,447 | 0.01% | 1,298,701 |
| 2011-07-20 | 2011-07-18 | 7.353 | 180,509 | +16,762 | 0.01% | 1,327,203 |
| 2011-07-18 | 2011-07-14 | 7.430 | 163,747 | -19,340 | 0.01% | 1,216,659 |
| 2011-07-15 | 2011-07-13 | 7.570 | 183,087 | +29,655 | 0.01% | 1,385,918 |
| 2011-07-14 | 2011-07-12 | 7.322 | 153,432 | -12,894 | 0.01% | 1,123,358 |
| 2011-07-12 | 2011-07-08 | 7.756 | 166,326 | -76,071 | 0.01% | 1,290,002 |
| 2011-07-11 | 2011-07-07 | 7.601 | 242,397 | +14,183 | 0.01% | 1,842,398 |
| 2011-07-08 | 2011-07-06 | 7.446 | 228,214 | -55,442 | 0.01% | 1,699,197 |
| 2011-07-07 | 2011-07-05 | 7.740 | 283,656 | -117,331 | 0.02% | 2,195,597 |
| 2011-07-06 | 2011-07-04 | 7.601 | 400,987 | -47,706 | 0.02% | 3,047,800 |
| 2011-07-05 | 2011-06-30 | 7.244 | 448,693 | -167,615 | 0.03% | 3,250,321 |
| 2011-07-04 | 2011-06-29 | 6.655 | 616,308 | +51,574 | 0.04% | 4,101,240 |
| 2011-06-30 | 2011-06-28 | 6.391 | 564,734 | +47,706 | 0.03% | 3,609,120 |
| 2011-06-29 | 2011-06-27 | 6.546 | 517,028 | +99,280 | 0.03% | 3,384,439 |
| 2011-06-28 | 2011-06-24 | 6.794 | 417,748 | -6,447 | 0.02% | 2,838,237 |
| 2011-06-27 | 2011-06-23 | 6.515 | 424,195 | +5,157 | 0.03% | 2,763,599 |
| 2011-06-24 | 2011-06-22 | 6.546 | 419,038 | -25,787 | 0.03% | 2,743,001 |
| 2011-06-23 | 2011-06-21 | 6.391 | 444,825 | +58,021 | 0.03% | 2,842,801 |
| 2011-06-22 | 2011-06-20 | 6.499 | 386,804 | +1,289 | 0.02% | 2,513,999 |
| 2011-06-21 | 2011-06-17 | 6.422 | 385,515 | +99,280 | 0.02% | 2,475,721 |
| 2011-06-20 | 2011-06-16 | 6.670 | 286,235 | +28,366 | 0.02% | 1,909,200 |
| 2011-06-17 | 2011-06-15 | 6.980 | 257,869 | +59,310 | 0.02% | 1,799,997 |
| 2011-06-16 | 2011-06-14 | 7.182 | 198,559 | +29,655 | 0.01% | 1,426,037 |
| 2011-06-15 | 2011-06-13 | 7.368 | 168,904 | +9,025 | 0.01% | 1,244,496 |
| 2011-06-14 | 2011-06-10 | 7.461 | 159,879 | -10,315 | 0.01% | 1,192,880 |
| 2011-06-13 | 2011-06-09 | 7.337 | 170,194 | +32,234 | 0.01% | 1,248,721 |
| 2011-06-10 | 2011-06-08 | 7.647 | 137,960 | +12,893 | 0.01% | 1,055,019 |
| 2011-06-09 | 2011-06-07 | 7.771 | 125,067 | +38,681 | 0.01% | 971,943 |
| 2011-06-02 | 2011-05-31 | 7.818 | 86,386 | -46,417 | 0.01% | 675,358 |
| 2011-06-01 | 2011-05-30 | 7.740 | 132,803 | -5,157 | 0.01% | 1,027,942 |
| 2011-05-31 | 2011-05-27 | 7.771 | 137,960 | -29,655 | 0.01% | 1,072,139 |
| 2011-05-30 | 2011-05-26 | 7.554 | 167,615 | -6,447 | 0.01% | 1,266,199 |
| 2011-05-27 | 2011-05-25 | 7.570 | 174,062 | -3,868 | 0.01% | 1,317,601 |
| 2011-05-26 | 2011-05-24 | 7.663 | 177,930 | -131,513 | 0.01% | 1,363,441 |
| 2011-05-25 | 2011-05-23 | 7.461 | 309,443 | +195,980 | 0.02% | 2,308,798 |
| 2011-05-24 | 2011-05-20 | 7.771 | 113,463 | -15,472 | 0.01% | 881,764 |
| 2011-05-23 | 2011-05-19 | 7.833 | 128,935 | -77,361 | 0.01% | 1,010,002 |
| 2011-05-20 | 2011-05-18 | 7.740 | 206,296 | +5,158 | 0.01% | 1,596,804 |
| 2011-05-19 | 2011-05-17 | 7.942 | 201,138 | +6,447 | 0.01% | 1,597,439 |
| 2011-05-18 | 2011-05-16 | 8.020 | 194,691 | -6,447 | 0.01% | 1,561,337 |
| 2011-05-17 | 2011-05-13 | 7.958 | 201,138 | -96,701 | 0.01% | 1,600,559 |
| 2011-05-16 | 2011-05-12 | 8.128 | 297,839 | -101,859 | 0.02% | 2,420,878 |
| 2011-05-12 | 2011-05-09 | 7.880 | 399,698 | -3,868 | 0.02% | 3,149,603 |
| 2011-05-09 | 2011-05-05 | 7.694 | 403,566 | +28,366 | 0.02% | 3,104,963 |
| 2011-05-06 | 2011-05-04 | 7.709 | 375,200 | -109,595 | 0.02% | 2,892,540 |
| 2011-05-05 | 2011-05-03 | 7.880 | 484,795 | +3,869 | 0.03% | 3,820,164 |
| 2011-05-03 | 2011-04-28 | 7.663 | 480,926 | +286,235 | 0.03% | 3,685,236 |
| 2011-04-29 | 2011-04-27 | 7.756 | 194,691 | +149,564 | 0.01% | 1,509,997 |
| 2011-04-26 | 2011-04-20 | 8.175 | 45,127 | -2,579 | 0.00% | 368,899 |
| 2011-04-21 | 2011-04-19 | 7.725 | 47,706 | +2,579 | 0.00% | 368,521 |
| 2011-04-20 | 2011-04-18 | 7.942 | 45,127 | -71,694 | 0.00% | 358,399 |
| 2011-04-19 | 2011-04-15 | 7.802 | 116,821 | -172,570 | 0.01% | 911,484 |
| 2011-04-18 | 2011-04-14 | 7.740 | 289,391 | -998,261 | 0.02% | 2,239,988 |
| 2011-04-15 | 2011-04-13 | 7.073 | 1,287,652 | -446,114 | 0.08% | 9,108,010 |
| 2011-04-14 | 2011-04-12 | 6.779 | 1,733,766 | +88,965 | 0.10% | 11,752,548 |
| 2011-04-13 | 2011-04-11 | 6.701 | 1,644,801 | +434,510 | 0.10% | 11,021,920 |
| 2011-04-12 | 2011-04-08 | 6.856 | 1,210,291 | +114,751 | 0.07% | 8,297,977 |
| 2011-04-11 | 2011-04-07 | 6.872 | 1,095,540 | -1,289 | 0.07% | 7,528,216 |
| 2011-04-08 | 2011-04-06 | 6.965 | 1,096,829 | +55,442 | 0.07% | 7,639,156 |
| 2011-04-07 | 2011-04-04 | 6.810 | 1,041,387 | +67,046 | 0.06% | 7,091,479 |
| 2011-04-06 | 2011-04-01 | 6.934 | 974,341 | -78,650 | 0.06% | 6,755,829 |
| 2011-04-04 | 2011-03-31 | 6.841 | 1,052,991 | +11,604 | 0.06% | 7,203,165 |
| 2011-04-01 | 2011-03-30 | 6.608 | 1,041,387 | +215,321 | 0.06% | 6,881,480 |
| 2011-03-31 | 2011-03-29 | 6.670 | 826,066 | +41,259 | 0.05% | 5,509,895 |
| 2011-03-30 | 2011-03-28 | 6.748 | 784,807 | +2,579 | 0.05% | 5,295,564 |
| 2011-03-29 | 2011-03-25 | 6.701 | 782,228 | +82,518 | 0.05% | 5,241,761 |
| 2011-03-28 | 2011-03-24 | 6.841 | 699,710 | +103,148 | 0.04% | 4,786,486 |
| 2011-03-25 | 2011-03-23 | 6.934 | 596,562 | +163,747 | 0.04% | 4,136,407 |
| 2011-03-24 | 2011-03-22 | 7.213 | 432,815 | -121,199 | 0.03% | 3,121,874 |
| 2011-03-23 | 2011-03-21 | 6.841 | 554,014 | +16,762 | 0.03% | 3,789,828 |
| 2011-03-22 | 2011-03-18 | 6.624 | 537,252 | +91,543 | 0.03% | 3,558,492 |
| 2011-03-21 | 2011-03-17 | 6.406 | 445,709 | +174,062 | 0.03% | 2,855,365 |
| 2011-03-18 | 2011-03-16 | 6.996 | 271,647 | +144,407 | 0.02% | 1,900,385 |
| 2011-03-17 | 2011-03-15 | 7.384 | 127,240 | -30,060 | 0.01% | 939,487 |
| 2011-03-16 | 2011-03-14 | 7.880 | 157,300 | +36,101 | 0.01% | 1,239,517 |
| 2011-03-15 | 2011-03-11 | 7.787 | 121,199 | +36,102 | 0.01% | 943,763 |
| 2011-03-14 | 2011-03-10 | 7.880 | 85,097 | +39,970 | 0.01% | 670,561 |
| 2011-03-11 | 2011-03-09 | 8.113 | 45,127 | +32,234 | 0.00% | 366,099 |
| 2011-03-10 | 2011-03-08 | 8.206 | 12,893 | -1,290 | 0.00% | 105,796 |
| 2011-03-08 | 2011-03-04 | 7.911 | 14,183 | -11,604 | 0.00% | 112,201 |
| 2011-03-07 | 2011-03-03 | 7.709 | 25,787 | -163,747 | 0.00% | 198,800 |
| 2011-03-04 | 2011-03-02 | 7.430 | 189,534 | +24,498 | 0.01% | 1,408,260 |
| 2011-03-03 | 2011-03-01 | 7.585 | 165,036 | +2,578 | 0.01% | 1,251,837 |
| 2011-03-02 | 2011-02-28 | 7.632 | 162,458 | -5,157 | 0.01% | 1,239,842 |
| 2011-03-01 | 2011-02-25 | 7.554 | 167,615 | -29,655 | 0.01% | 1,266,199 |
| 2011-02-28 | 2011-02-24 | 7.291 | 197,270 | +24,497 | 0.01% | 1,438,199 |
| 2011-02-25 | 2011-02-23 | 7.554 | 172,773 | -54,152 | 0.01% | 1,305,164 |
| 2011-02-24 | 2011-02-22 | 7.570 | 226,925 | +27,076 | 0.01% | 1,717,759 |
| 2011-02-23 | 2011-02-21 | 7.973 | 199,849 | -7,736 | 0.01% | 1,593,402 |
| 2011-02-22 | 2011-02-18 | 7.709 | 207,585 | +24,498 | 0.01% | 1,600,341 |
| 2011-02-21 | 2011-02-17 | 7.647 | 183,087 | +9,025 | 0.01% | 1,400,118 |
| 2011-02-18 | 2011-02-16 | 7.259 | 174,062 | +7,736 | 0.01% | 1,263,601 |
| 2011-02-17 | 2011-02-15 | 7.322 | 166,326 | +16,762 | 0.01% | 1,217,762 |
| 2011-02-16 | 2011-02-14 | 7.461 | 149,564 | -19,340 | 0.01% | 1,115,918 |
| 2011-02-15 | 2011-02-11 | 7.089 | 168,904 | +10,314 | 0.01% | 1,197,337 |
| 2011-02-14 | 2011-02-10 | 7.058 | 158,590 | +134,092 | 0.01% | 1,119,302 |
| 2011-02-11 | 2011-02-09 | 7.523 | 24,498 | +23,209 | 0.00% | 184,303 |
| 2011-02-10 | 2011-02-08 | 7.818 | 1,289 | -3,868 | 0.00% | 10,077 |
| 2011-02-09 | 2011-02-07 | 7.771 | 5,157 | +3,868 | 0.00% | 40,077 |
| 2011-02-08 | 2011-02-02 | 7.709 | 1,289 | -23,209 | 0.00% | 9,937 |
| 2011-02-07 | 2011-01-31 | 7.539 | 24,498 | -6,446 | 0.00% | 184,683 |
| 2011-02-01 | 2011-01-28 | 7.461 | 30,944 | +5,157 | 0.00% | 230,878 |
| 2011-01-31 | 2011-01-27 | 7.508 | 25,787 | +23,208 | 0.00% | 193,600 |
| 2011-01-28 | 2011-01-26 | 7.585 | 2,579 | +2,579 | 0.00% | 19,562 |
| 2011-01-26 | 2011-01-24 | 7.802 | 0 | -1,289 | ||
| 2011-01-25 | 2011-01-21 | 7.771 | 1,289 | +1,289 | 0.00% | 10,017 |
| 2011-01-21 | 2011-01-19 | 8.020 | 0 | -32,234 | ||
| 2011-01-19 | 2011-01-17 | 7.291 | 32,234 | -30,944 | 0.00% | 235,002 |
| 2011-01-18 | 2011-01-14 | 7.259 | 63,178 | -143,118 | 0.00% | 458,640 |
| 2011-01-17 | 2011-01-13 | 6.903 | 206,296 | +19,341 | 0.01% | 1,424,003 |
| 2011-01-14 | 2011-01-12 | 6.949 | 186,955 | +29,655 | 0.01% | 1,299,198 |
| 2011-01-13 | 2011-01-11 | 6.887 | 157,300 | +135,381 | 0.01% | 1,083,358 |
| 2011-01-12 | 2011-01-10 | 6.949 | 21,919 | +11,604 | 0.00% | 152,321 |
| 2011-01-11 | 2011-01-07 | 7.120 | 10,315 | +1,290 | 0.00% | 73,442 |
| 2011-01-10 | 2011-01-06 | 7.135 | 9,025 | +9,025 | 0.00% | 64,397 |
| 2011-01-06 | 2011-01-04 | 7.259 | 0 | -12,893 | ||
| 2011-01-05 | 2011-01-03 | 7.120 | 12,893 | +9,025 | 0.00% | 91,797 |
| 2011-01-04 | 2010-12-31 | 7.151 | 3,868 | -47,706 | 0.00% | 27,660 |
| 2010-12-30 | 2010-12-28 | 7.120 | 51,574 | -87,599 | 0.00% | 367,201 |
| 2010-12-29 | 2010-12-24 | 7.027 | 139,173 | -18,127 | 0.01% | 977,943 |
| 2010-12-28 | 2010-12-22 | 6.934 | 157,300 | +157,300 | 0.01% | 1,090,678 |
| 2010-12-23 | 2010-12-21 | 7.446 | 0 | -4,144,954 | ||
| 2010-12-22 | 2010-12-20 | 7.290 | 4,144,954 | -76,292 | 0.25% | 30,215,414 |
| 2010-12-21 | 2010-12-17 | 7.243 | 4,221,246 | -110,992 | 0.26% | 30,573,033 |
| 2010-12-20 | 2010-12-16 | 7.117 | 4,332,238 | -195,294 | 0.26% | 30,833,586 |
| 2010-12-17 | 2010-12-15 | 6.819 | 4,527,532 | -61,238 | 0.28% | 30,874,979 |
| 2010-12-16 | 2010-12-14 | 6.741 | 4,588,770 | +10,207 | 0.28% | 30,932,899 |
| 2010-12-15 | 2010-12-13 | 6.678 | 4,578,563 | +42,100 | 0.28% | 30,576,986 |
| 2010-12-14 | 2010-12-10 | 6.898 | 4,536,463 | -8,930 | 0.28% | 31,291,468 |
| 2010-12-13 | 2010-12-09 | 7.039 | 4,545,393 | -19,137 | 0.28% | 31,994,377 |
| 2010-12-10 | 2010-12-08 | 7.070 | 4,564,530 | -7,655 | 0.28% | 32,272,194 |
| 2010-12-09 | 2010-12-07 | 7.211 | 4,572,185 | -193,917 | 0.28% | 32,971,409 |
| 2010-12-08 | 2010-12-06 | 7.008 | 4,766,102 | -123,751 | 0.29% | 33,398,483 |
| 2010-12-07 | 2010-12-03 | 6.663 | 4,889,853 | -209,227 | 0.30% | 32,579,215 |
| 2010-12-06 | 2010-12-02 | 6.443 | 5,099,080 | +146,714 | 0.31% | 32,854,097 |
| 2010-12-03 | 2010-12-01 | 6.427 | 4,952,366 | +116,793 | 0.30% | 31,831,160 |
| 2010-12-02 | 2010-11-30 | 6.459 | 4,835,573 | -121,199 | 0.29% | 31,232,090 |
| 2010-12-01 | 2010-11-29 | 6.380 | 4,956,772 | -20,412 | 0.30% | 31,626,362 |
| 2010-11-30 | 2010-11-26 | 6.396 | 4,977,184 | +15,309 | 0.30% | 31,834,625 |
| 2010-11-29 | 2010-11-25 | 6.427 | 4,961,875 | -22,964 | 0.30% | 31,892,279 |
| 2010-11-26 | 2010-11-24 | 6.365 | 4,984,839 | -29,343 | 0.30% | 31,727,295 |
| 2010-11-25 | 2010-11-23 | 6.459 | 5,014,182 | -6,379 | 0.31% | 32,385,693 |
| 2010-11-24 | 2010-11-22 | 6.631 | 5,020,561 | -25,515 | 0.31% | 33,292,660 |
| 2010-11-23 | 2010-11-19 | 6.647 | 5,046,076 | +42,242 | 0.31% | 33,540,963 |
| 2010-11-22 | 2010-11-18 | 6.459 | 5,003,834 | +53,583 | 0.31% | 32,318,857 |
| 2010-11-19 | 2010-11-17 | 6.333 | 4,950,251 | +144,037 | 0.30% | 31,351,943 |
| 2010-11-18 | 2010-11-16 | 6.835 | 4,806,214 | -17,861 | 0.29% | 32,850,764 |
| 2010-11-17 | 2010-11-15 | 6.898 | 4,824,075 | +70,168 | 0.29% | 33,275,348 |
| 2010-11-16 | 2010-11-12 | 7.023 | 4,753,907 | +150,541 | 0.29% | 33,387,552 |
| 2010-11-15 | 2010-11-11 | 7.055 | 4,603,366 | +401,869 | 0.28% | 32,474,607 |
| 2010-11-11 | 2010-11-09 | 7.305 | 4,201,497 | +16,585 | 0.26% | 30,693,461 |
| 2010-11-10 | 2010-11-08 | 7.509 | 4,184,912 | -25,515 | 0.26% | 31,425,176 |
| 2010-11-09 | 2010-11-05 | 7.462 | 4,210,427 | -387,836 | 0.26% | 31,418,755 |
| 2010-11-08 | 2010-11-04 | 6.992 | 4,598,263 | +307,462 | 0.28% | 32,150,264 |
| 2010-11-05 | 2010-11-03 | 6.960 | 4,290,801 | +140,335 | 0.26% | 29,866,011 |
| 2010-11-04 | 2010-11-02 | 6.976 | 4,150,466 | +51,031 | 0.25% | 28,954,279 |
| 2010-11-03 | 2010-11-01 | 6.992 | 4,099,435 | +52,307 | 0.25% | 28,662,545 |
| 2010-11-02 | 2010-10-29 | 7.117 | 4,047,128 | +182,436 | 0.25% | 28,804,389 |
| 2010-11-01 | 2010-10-28 | 6.960 | 3,864,692 | +33,170 | 0.24% | 26,900,090 |
| 2010-10-29 | 2010-10-27 | 7.117 | 3,831,522 | +199,021 | 0.23% | 27,269,869 |
| 2010-10-28 | 2010-10-26 | 7.305 | 3,632,501 | -34,446 | 0.22% | 26,536,738 |
| 2010-10-27 | 2010-10-25 | 7.352 | 3,666,947 | +95,683 | 0.22% | 26,960,836 |
| 2010-10-26 | 2010-10-22 | 7.415 | 3,571,264 | +188,815 | 0.22% | 26,481,280 |
| 2010-10-25 | 2010-10-21 | 7.164 | 3,382,449 | +894,318 | 0.21% | 24,232,786 |
| 2010-10-22 | 2010-10-20 | 7.572 | 2,488,131 | +200,297 | 0.15% | 18,839,799 |
| 2010-10-21 | 2010-10-19 | 7.776 | 2,287,834 | +437,591 | 0.14% | 17,789,431 |
| 2010-10-20 | 2010-10-18 | 7.776 | 1,850,243 | +405,696 | 0.11% | 14,386,870 |
| 2010-10-19 | 2010-10-15 | 8.011 | 1,444,547 | +236,892 | 0.09% | 11,572,001 |
| 2010-10-18 | 2010-10-14 | 8.011 | 1,207,655 | +620,027 | 0.07% | 9,674,303 |
| 2010-10-15 | 2010-10-13 | 8.277 | 587,628 | +77,570 | 0.04% | 4,863,986 |
| 2010-10-14 | 2010-10-12 | 8.277 | 510,058 | +63,537 | 0.03% | 4,221,914 |
| 2010-10-13 | 2010-10-11 | 8.262 | 446,521 | +151,817 | 0.03% | 3,688,998 |
| 2010-10-12 | 2010-10-08 | 8.371 | 294,704 | +68,892 | 0.02% | 2,467,080 |
| 2010-10-11 | 2010-10-07 | 8.560 | 225,812 | +2,551 | 0.01% | 1,932,838 |
| 2010-10-08 | 2010-10-06 | 8.795 | 223,261 | +182,436 | 0.01% | 1,963,503 |
| 2010-10-07 | 2010-10-05 | 8.904 | 40,825 | +34,446 | 0.00% | 363,522 |
| 2010-10-06 | 2010-10-04 | 8.967 | 6,379 | -23,887 | 0.00% | 57,201 |
| 2010-10-05 | 2010-09-30 | 8.481 | 30,266 | -89,531 | 0.00% | 256,690 |
| 2010-10-04 | 2010-09-29 | 8.309 | 119,797 | -293,554 | 0.01% | 995,354 |
| 2010-09-30 | 2010-09-28 | 7.917 | 413,351 | +29,343 | 0.03% | 3,272,399 |
| 2010-09-29 | 2010-09-27 | 7.917 | 384,008 | +121,198 | 0.02% | 3,040,098 |
| 2010-09-28 | 2010-09-24 | 7.885 | 262,810 | +67,616 | 0.02% | 2,072,363 |
| 2010-09-27 | 2010-09-22 | 8.058 | 195,194 | -193,917 | 0.01% | 1,572,843 |
| 2010-09-24 | 2010-09-21 | 7.729 | 389,111 | +82,925 | 0.02% | 3,007,297 |
| 2010-09-22 | 2010-09-20 | 8.011 | 306,186 | -52,307 | 0.02% | 2,452,800 |
| 2010-09-21 | 2010-09-17 | 7.823 | 358,493 | -16,585 | 0.02% | 2,804,382 |
| 2010-09-20 | 2010-09-16 | 7.650 | 375,078 | -16,585 | 0.02% | 2,869,441 |
| 2010-09-17 | 2010-09-15 | 7.838 | 391,663 | +39,549 | 0.02% | 3,070,000 |
| 2010-09-16 | 2010-09-14 | 8.074 | 352,114 | -192,642 | 0.02% | 2,842,801 |
| 2010-09-15 | 2010-09-13 | 7.791 | 544,756 | -456,727 | 0.03% | 4,244,380 |
| 2010-09-14 | 2010-09-10 | 7.509 | 1,001,483 | -153,093 | 0.06% | 7,520,297 |
| 2010-09-13 | 2010-09-09 | 7.446 | 1,154,576 | -93,132 | 0.07% | 8,597,497 |
| 2010-09-10 | 2010-09-08 | 7.415 | 1,247,708 | +43,376 | 0.08% | 9,251,880 |
| 2010-09-09 | 2010-09-07 | 7.509 | 1,204,332 | -274,291 | 0.07% | 9,043,522 |
| 2010-09-08 | 2010-09-06 | 6.804 | 1,478,623 | -26,792 | 0.09% | 10,060,118 |
| 2010-09-07 | 2010-09-03 | 6.380 | 1,505,415 | +209,228 | 0.09% | 9,605,203 |
| 2010-09-06 | 2010-09-02 | 6.490 | 1,296,187 | +209,227 | 0.08% | 8,412,477 |
| 2010-09-03 | 2010-09-01 | 6.600 | 1,086,960 | +42,100 | 0.07% | 7,173,838 |
| 2010-09-02 | 2010-08-31 | 6.333 | 1,044,860 | +67,616 | 0.06% | 6,617,521 |
| 2010-09-01 | 2010-08-30 | 6.553 | 977,244 | +77,823 | 0.06% | 6,403,762 |
| 2010-08-31 | 2010-08-27 | 6.569 | 899,421 | +248,776 | 0.06% | 5,907,897 |
| 2010-08-30 | 2010-08-26 | 7.352 | 650,645 | +30,618 | 0.04% | 4,783,798 |
| 2010-08-27 | 2010-08-25 | 7.384 | 620,027 | +149,266 | 0.04% | 4,578,122 |
| 2010-08-26 | 2010-08-24 | 7.509 | 470,761 | +470,761 | 0.03% | 3,535,020 |
| 2010-08-25 | 2010-08-23 | 8.138 | 0 | -3,149,889 | ||
| 2010-08-24 | 2010-08-20 | 8.648 | 3,149,889 | -88,825 | 0.19% | 27,239,798 |
| 2010-08-23 | 2010-08-19 | 8.425 | 3,238,714 | -214,742 | 0.20% | 27,285,824 |
| 2010-08-20 | 2010-08-18 | 8.138 | 3,453,456 | +228,556 | 0.22% | 28,105,002 |
| 2010-08-19 | 2010-08-17 | 7.995 | 3,224,900 | +124,325 | 0.20% | 25,782,722 |
| 2010-08-18 | 2010-08-16 | 8.075 | 3,100,575 | +236,090 | 0.19% | 25,035,657 |
| 2010-08-17 | 2010-08-13 | 8.441 | 2,864,485 | +80,372 | 0.18% | 24,178,604 |
| 2010-08-16 | 2010-08-12 | 8.441 | 2,784,113 | +104,231 | 0.17% | 23,500,198 |
| 2010-08-13 | 2010-08-11 | 8.600 | 2,679,882 | +115,534 | 0.17% | 23,047,203 |
| 2010-08-12 | 2010-08-10 | 8.855 | 2,564,348 | +70,325 | 0.16% | 22,707,041 |
| 2010-08-11 | 2010-08-09 | 9.030 | 2,494,023 | +77,860 | 0.16% | 22,521,241 |
| 2010-08-10 | 2010-08-06 | 9.094 | 2,416,163 | -55,255 | 0.15% | 21,972,078 |
| 2010-08-09 | 2010-08-05 | 9.269 | 2,471,418 | +61,534 | 0.15% | 22,907,515 |
| 2010-08-06 | 2010-08-04 | 9.237 | 2,409,884 | -35,163 | 0.15% | 22,260,398 |
| 2010-08-05 | 2010-08-03 | 8.935 | 2,445,047 | -99,208 | 0.15% | 21,845,343 |
| 2010-08-04 | 2010-08-02 | 9.157 | 2,544,255 | -96,697 | 0.16% | 23,299,000 |
| 2010-08-03 | 2010-07-30 | 8.935 | 2,640,952 | -1,256 | 0.17% | 23,595,662 |
| 2010-08-02 | 2010-07-29 | 8.807 | 2,642,208 | +69,070 | 0.17% | 23,270,244 |
| 2010-07-30 | 2010-07-28 | 8.919 | 2,573,138 | -202,185 | 0.16% | 22,948,796 |
| 2010-07-29 | 2010-07-27 | 8.648 | 2,775,323 | -53,999 | 0.17% | 24,000,603 |
| 2010-07-28 | 2010-07-26 | 8.536 | 2,829,322 | -5,023 | 0.18% | 24,152,159 |
| 2010-07-27 | 2010-07-23 | 8.807 | 2,834,345 | +2,511 | 0.18% | 24,962,417 |
| 2010-07-26 | 2010-07-22 | 8.313 | 2,831,834 | -3,767 | 0.18% | 23,542,203 |
| 2010-07-23 | 2010-07-21 | 8.361 | 2,835,601 | -64,046 | 0.18% | 23,708,999 |
| 2010-07-22 | 2010-07-20 | 7.947 | 2,899,647 | +21,349 | 0.18% | 23,043,820 |
| 2010-07-21 | 2010-07-19 | 8.043 | 2,878,298 | +115,533 | 0.18% | 23,149,197 |
| 2010-07-20 | 2010-07-16 | 7.963 | 2,762,765 | +125,581 | 0.17% | 22,000,003 |
| 2010-07-19 | 2010-07-15 | 8.329 | 2,637,184 | +107,999 | 0.17% | 21,965,997 |
| 2010-07-16 | 2010-07-14 | 8.935 | 2,529,185 | +8,790 | 0.16% | 22,597,076 |
| 2010-07-15 | 2010-07-13 | 8.903 | 2,520,395 | -22,604 | 0.16% | 22,438,262 |
| 2010-07-14 | 2010-07-12 | 9.110 | 2,542,999 | -100,464 | 0.16% | 23,165,998 |
| 2010-07-13 | 2010-07-09 | 8.871 | 2,643,463 | -193,394 | 0.17% | 23,449,697 |
| 2010-07-12 | 2010-07-08 | 8.282 | 2,836,857 | -95,441 | 0.18% | 23,493,601 |
| 2010-07-09 | 2010-07-07 | 7.788 | 2,932,298 | +2,512 | 0.18% | 22,836,301 |
| 2010-07-08 | 2010-07-06 | 7.836 | 2,929,786 | +56,511 | 0.18% | 22,956,718 |
| 2010-07-07 | 2010-07-05 | 7.326 | 2,873,275 | +32,651 | 0.18% | 21,049,599 |
| 2010-07-06 | 2010-07-02 | 7.581 | 2,840,624 | +217,253 | 0.18% | 21,534,238 |
| 2010-07-05 | 2010-06-30 | 8.297 | 2,623,371 | +143,162 | 0.16% | 21,767,384 |
| 2010-07-02 | 2010-06-29 | 8.202 | 2,480,209 | +369,206 | 0.16% | 20,342,499 |
| 2010-06-30 | 2010-06-28 | 8.998 | 2,111,003 | +305,160 | 0.13% | 18,995,297 |
| 2010-06-29 | 2010-06-25 | 9.715 | 1,805,843 | +11,302 | 0.11% | 17,543,596 |
| 2010-06-28 | 2010-06-24 | 9.826 | 1,794,541 | +91,673 | 0.11% | 17,633,858 |
| 2010-06-25 | 2010-06-23 | 9.651 | 1,702,868 | +329,021 | 0.11% | 16,434,724 |
| 2010-06-24 | 2010-06-22 | 10.240 | 1,373,847 | -3,768 | 0.09% | 14,068,835 |
| 2010-06-23 | 2010-06-21 | 10.479 | 1,377,615 | +21,349 | 0.09% | 14,436,521 |
| 2010-06-22 | 2010-06-18 | 9.954 | 1,356,266 | +84,138 | 0.09% | 13,499,998 |
| 2010-06-21 | 2010-06-17 | 10.511 | 1,272,128 | -1,255 | 0.08% | 13,371,605 |
| 2010-06-18 | 2010-06-15 | 10.304 | 1,273,383 | -25,116 | 0.08% | 13,121,157 |
| 2010-06-17 | 2010-06-14 | 10.527 | 1,298,499 | -10,047 | 0.08% | 13,669,476 |
| 2010-06-15 | 2010-06-11 | 10.400 | 1,308,546 | -6,279 | 0.08% | 13,608,522 |
| 2010-06-14 | 2010-06-10 | 10.225 | 1,314,825 | +21,349 | 0.08% | 13,443,482 |
| 2010-06-11 | 2010-06-09 | 10.575 | 1,293,476 | -1,256 | 0.08% | 13,678,398 |
| 2010-06-10 | 2010-06-08 | 10.623 | 1,294,732 | -15,070 | 0.08% | 13,753,541 |
| 2010-06-09 | 2010-06-07 | 11.021 | 1,309,802 | -59,022 | 0.08% | 14,435,125 |
| 2010-06-08 | 2010-06-04 | 10.750 | 1,368,824 | +131,859 | 0.09% | 14,714,997 |
| 2010-06-07 | 2010-06-03 | 10.527 | 1,236,965 | -173,301 | 0.08% | 13,021,699 |
| 2010-06-04 | 2010-06-02 | 9.444 | 1,410,266 | +8,791 | 0.09% | 13,318,782 |
| 2010-06-03 | 2010-06-01 | 9.651 | 1,401,475 | +28,883 | 0.09% | 13,525,919 |
| 2010-06-02 | 2010-05-31 | 10.161 | 1,372,592 | -45,209 | 0.09% | 13,946,683 |
| 2010-06-01 | 2010-05-28 | 9.763 | 1,417,801 | -104,231 | 0.09% | 13,841,544 |
| 2010-05-31 | 2010-05-27 | 8.935 | 1,522,032 | -77,860 | 0.10% | 13,598,639 |
| 2010-05-28 | 2010-05-26 | 8.345 | 1,599,892 | +22,605 | 0.10% | 13,351,521 |
| 2010-05-27 | 2010-05-25 | 8.361 | 1,577,287 | +154,463 | 0.10% | 13,187,997 |
| 2010-05-26 | 2010-05-24 | 9.460 | 1,422,824 | +41,442 | 0.09% | 13,460,042 |
| 2010-05-25 | 2010-05-20 | 9.556 | 1,381,382 | -37,674 | 0.09% | 13,199,997 |
| 2010-05-24 | 2010-05-19 | 9.317 | 1,419,056 | -71,581 | 0.09% | 13,220,997 |
| 2010-05-20 | 2010-05-18 | 9.205 | 1,490,637 | +84,139 | 0.09% | 13,721,719 |
| 2010-05-19 | 2010-05-17 | 9.603 | 1,406,498 | +129,347 | 0.09% | 13,507,197 |
| 2010-05-18 | 2010-05-14 | 10.463 | 1,277,151 | -32,651 | 0.08% | 13,363,383 |
| 2010-05-17 | 2010-05-13 | 10.702 | 1,309,802 | +12,558 | 0.08% | 14,017,925 |
| 2010-05-14 | 2010-05-12 | 10.209 | 1,297,244 | +104,232 | 0.08% | 13,243,065 |
| 2010-05-13 | 2010-05-11 | 10.830 | 1,193,012 | +3,767 | 0.08% | 12,920,000 |
| 2010-05-12 | 2010-05-10 | 11.132 | 1,189,245 | +2,512 | 0.07% | 13,239,065 |
| 2010-05-11 | 2010-05-07 | 10.145 | 1,186,733 | +1,256 | 0.07% | 12,039,300 |
| 2010-05-10 | 2010-05-06 | 10.670 | 1,185,477 | +239,858 | 0.07% | 12,649,598 |
| 2010-05-07 | 2010-05-05 | 11.578 | 945,619 | +35,162 | 0.06% | 10,948,620 |
| 2010-05-06 | 2010-05-04 | 12.263 | 910,457 | -146,928 | 0.06% | 11,165,006 |
| 2010-05-05 | 2010-05-03 | 11.833 | 1,057,385 | -96,697 | 0.07% | 12,512,116 |
| 2010-05-04 | 2010-04-30 | 11.308 | 1,154,082 | +11,302 | 0.07% | 13,049,799 |
| 2010-05-03 | 2010-04-29 | 11.308 | 1,142,780 | +55,255 | 0.07% | 12,922,001 |
| 2010-04-30 | 2010-04-28 | 11.753 | 1,087,525 | -72,836 | 0.07% | 12,782,165 |
| 2010-04-29 | 2010-04-27 | 11.037 | 1,160,361 | +149,440 | 0.07% | 12,806,639 |
| 2010-04-28 | 2010-04-26 | 11.769 | 1,010,921 | +59,023 | 0.06% | 11,897,904 |
| 2010-04-27 | 2010-04-23 | 12.088 | 951,898 | +41,441 | 0.06% | 11,506,440 |
| 2010-04-26 | 2010-04-22 | 12.247 | 910,457 | -10,046 | 0.06% | 11,150,506 |
| 2010-04-23 | 2010-04-21 | 11.913 | 920,503 | +263,719 | 0.06% | 10,965,681 |
| 2010-04-22 | 2010-04-20 | 12.136 | 656,784 | +305,159 | 0.04% | 7,970,514 |
| 2010-04-21 | 2010-04-19 | 12.996 | 351,625 | +61,535 | 0.02% | 4,569,605 |
| 2010-04-20 | 2010-04-16 | 13.808 | 290,090 | +89,162 | 0.02% | 4,005,536 |
| 2010-04-16 | 2010-04-14 | 14.795 | 200,928 | +1,255 | 0.01% | 2,972,795 |
| 2010-04-15 | 2010-04-13 | 14.795 | 199,673 | +20,093 | 0.01% | 2,954,227 |
| 2010-04-14 | 2010-04-12 | 15.098 | 179,580 | +40,186 | 0.01% | 2,711,285 |
| 2010-04-13 | 2010-04-09 | 15.767 | 139,394 | -50,232 | 0.01% | 2,197,800 |
| 2010-04-12 | 2010-04-08 | 15.193 | 189,626 | +64,046 | 0.01% | 2,881,078 |
| 2010-04-09 | 2010-04-07 | 14.811 | 125,580 | +10,046 | 0.01% | 1,859,997 |
| 2010-04-08 | 2010-04-01 | 14.716 | 115,534 | +15,070 | 0.01% | 1,700,163 |
| 2010-04-07 | 2010-03-31 | 14.413 | 100,464 | +15,069 | 0.01% | 1,447,998 |
| 2010-04-01 | 2010-03-30 | 14.556 | 85,395 | +11,303 | 0.01% | 1,243,047 |
| 2010-03-31 | 2010-03-29 | 14.652 | 74,092 | +28,883 | 0.00% | 1,085,595 |
| 2010-03-30 | 2010-03-26 | 15.114 | 45,209 | -15,069 | 0.00% | 683,282 |
| 2010-03-29 | 2010-03-25 | 14.795 | 60,278 | +6,279 | 0.00% | 891,833 |
| 2010-03-26 | 2010-03-24 | 15.050 | 53,999 | -3,768 | 0.00% | 812,693 |
| 2010-03-25 | 2010-03-23 | 14.891 | 57,767 | +32,651 | 0.00% | 860,202 |
| 2010-03-24 | 2010-03-22 | 15.448 | 25,116 | +17,581 | 0.00% | 387,999 |
| 2010-03-23 | 2010-03-19 | 15.783 | 7,535 | +1,256 | 0.00% | 118,923 |
| 2010-03-22 | 2010-03-18 | 15.241 | 6,279 | -12,558 | 0.00% | 95,700 |
| 2010-03-19 | 2010-03-17 | 14.620 | 18,837 | -8,791 | 0.00% | 275,400 |
| 2010-03-18 | 2010-03-16 | 13.951 | 27,628 | -6,279 | 0.00% | 385,445 |
| 2010-03-17 | 2010-03-15 | 13.808 | 33,907 | -2,511 | 0.00% | 468,185 |
| 2010-03-16 | 2010-03-12 | 13.680 | 36,418 | +8,790 | 0.00% | 498,216 |
| 2010-03-15 | 2010-03-11 | 14.047 | 27,628 | +15,070 | 0.00% | 388,085 |
| 2010-03-09 | 2010-03-05 | 12.836 | 12,558 | -55,255 | 0.00% | 161,200 |
| 2010-03-08 | 2010-03-04 | 12.741 | 67,813 | -38,930 | 0.00% | 863,996 |
| 2010-03-05 | 2010-03-03 | 12.725 | 106,743 | -57,767 | 0.01% | 1,358,298 |
| 2010-03-04 | 2010-03-02 | 12.582 | 164,510 | -113,022 | 0.01% | 2,069,799 |
| 2010-03-03 | 2010-03-01 | 11.881 | 277,532 | +23,860 | 0.02% | 3,297,317 |
| 2010-03-02 | 2010-02-26 | 11.929 | 253,672 | +77,860 | 0.02% | 3,025,960 |
| 2010-03-01 | 2010-02-25 | 11.976 | 175,812 | +65,301 | 0.01% | 2,105,597 |
| 2010-02-26 | 2010-02-24 | 12.024 | 110,511 | +56,512 | 0.01% | 1,328,805 |
| 2010-02-25 | 2010-02-23 | 12.279 | 53,999 | +46,464 | 0.00% | 663,054 |
| 2010-02-24 | 2010-02-22 | 12.789 | 7,535 | -41,441 | 0.00% | 96,362 |
| 2010-02-23 | 2010-02-19 | 12.390 | 48,976 | +31,395 | 0.00% | 606,837 |
| 2010-02-22 | 2010-02-18 | 12.805 | 17,581 | -36,418 | 0.00% | 225,117 |
| 2010-02-19 | 2010-02-17 | 12.725 | 53,999 | -55,256 | 0.00% | 687,134 |
| 2010-02-18 | 2010-02-12 | 12.343 | 109,255 | -15,069 | 0.01% | 1,348,503 |
| 2010-02-17 | 2010-02-11 | 12.136 | 124,324 | -27,628 | 0.01% | 1,508,755 |
| 2010-02-12 | 2010-02-10 | 11.451 | 151,952 | -6,279 | 0.01% | 1,739,979 |
| 2010-02-11 | 2010-02-09 | 11.403 | 158,231 | -28,884 | 0.01% | 1,804,319 |
| 2010-02-10 | 2010-02-08 | 11.005 | 187,115 | -2,511 | 0.01% | 2,059,185 |
| 2010-02-09 | 2010-02-05 | 11.005 | 189,626 | +25,116 | 0.01% | 2,086,819 |
| 2010-02-08 | 2010-02-04 | 11.308 | 164,510 | +13,814 | 0.01% | 1,860,199 |
| 2010-02-05 | 2010-02-03 | 11.706 | 150,696 | +64,046 | 0.01% | 1,763,997 |
| 2010-02-04 | 2010-02-02 | 12.024 | 86,650 | -7,535 | 0.01% | 1,041,896 |
| 2010-02-03 | 2010-02-01 | 12.279 | 94,185 | -25,116 | 0.01% | 1,156,498 |
| 2010-02-02 | 2010-01-29 | 11.929 | 119,301 | -28,884 | 0.01% | 1,423,098 |
| 2010-02-01 | 2010-01-28 | 11.546 | 148,185 | -32,650 | 0.01% | 1,711,004 |
| 2010-01-29 | 2010-01-27 | 10.830 | 180,835 | +6,279 | 0.01% | 1,958,395 |
| 2010-01-28 | 2010-01-26 | 10.734 | 174,556 | +118,045 | 0.01% | 1,873,715 |
| 2010-01-27 | 2010-01-25 | 12.327 | 56,511 | +50,232 | 0.00% | 696,599 |
| 2010-01-26 | 2010-01-22 | 13.282 | 6,279 | +2,512 | 0.00% | 83,400 |
| 2010-01-25 | 2010-01-21 | 13.298 | 3,767 | -17,582 | 0.00% | 50,095 |
| 2010-01-22 | 2010-01-20 | 12.518 | 21,349 | -20,092 | 0.00% | 267,245 |
| 2010-01-21 | 2010-01-19 | 12.661 | 41,441 | -3,768 | 0.00% | 524,694 |
| 2010-01-20 | 2010-01-18 | 12.183 | 45,209 | -57,767 | 0.00% | 550,802 |
| 2010-01-19 | 2010-01-15 | 12.741 | 102,976 | -148,184 | 0.01% | 1,312,003 |
| 2010-01-18 | 2010-01-14 | 12.375 | 251,160 | -3,768 | 0.02% | 3,107,995 |
| 2010-01-15 | 2010-01-13 | 12.008 | 254,928 | +47,721 | 0.02% | 3,061,242 |
| 2010-01-14 | 2010-01-12 | 12.422 | 207,207 | +6,279 | 0.01% | 2,573,996 |
| 2010-01-13 | 2010-01-11 | 12.629 | 200,928 | -43,953 | 0.01% | 2,537,596 |
| 2010-01-12 | 2010-01-08 | 12.263 | 244,881 | +59,022 | 0.02% | 3,002,995 |
| 2010-01-11 | 2010-01-07 | 12.390 | 185,859 | +146,929 | 0.01% | 2,302,884 |
| 2010-01-08 | 2010-01-06 | 12.805 | 38,930 | -3,767 | 0.00% | 498,482 |
| 2010-01-07 | 2010-01-05 | 12.852 | 42,697 | -86,651 | 0.00% | 548,757 |
| 2010-01-06 | 2010-01-04 | 12.884 | 129,348 | -17,581 | 0.01% | 1,666,545 |
| 2010-01-04 | 2009-12-29 | 12.629 | 146,929 | +18,837 | 0.01% | 1,855,622 |
| 2009-12-30 | 2009-12-28 | 12.948 | 128,092 | +3,768 | 0.01% | 1,658,522 |
| 2009-12-29 | 2009-12-24 | 12.598 | 124,324 | +124,324 | 0.01% | 1,566,175 |
| 2009-12-23 | 2009-12-21 | 10.736 | 0 | -561,344 | ||
| 2009-12-22 | 2009-12-18 | 11.187 | 561,344 | +12,947 | 0.04% | 6,279,798 |
| 2009-12-21 | 2009-12-17 | 11.848 | 548,397 | -76,925 | 0.04% | 6,497,399 |
| 2009-12-18 | 2009-12-16 | 12.557 | 625,322 | +2,482 | 0.04% | 7,852,326 |
| 2009-12-17 | 2009-12-15 | 12.864 | 622,840 | +4,963 | 0.04% | 8,011,918 |
| 2009-12-16 | 2009-12-14 | 12.638 | 617,877 | +21,092 | 0.04% | 7,808,637 |
| 2009-12-15 | 2009-12-11 | 12.831 | 596,785 | +125,312 | 0.04% | 7,657,519 |
| 2009-12-14 | 2009-12-10 | 13.283 | 471,473 | -22,333 | 0.03% | 6,262,405 |
| 2009-12-11 | 2009-12-09 | 12.638 | 493,806 | +120,350 | 0.03% | 6,240,646 |
| 2009-12-10 | 2009-12-08 | 12.831 | 373,456 | +8,685 | 0.02% | 4,791,921 |
| 2009-12-09 | 2009-12-07 | 12.283 | 364,771 | +71,962 | 0.02% | 4,480,561 |
| 2009-12-08 | 2009-12-04 | 12.767 | 292,809 | +81,887 | 0.02% | 3,738,236 |
| 2009-12-07 | 2009-12-03 | 12.767 | 210,922 | -50,869 | 0.01% | 2,692,801 |
| 2009-12-04 | 2009-12-02 | 12.009 | 261,791 | +142,682 | 0.02% | 3,143,896 |
| 2009-12-03 | 2009-12-01 | 11.784 | 119,109 | -2,481 | 0.01% | 1,403,522 |
| 2009-12-02 | 2009-11-30 | 11.074 | 121,590 | -19,852 | 0.01% | 1,346,517 |
| 2009-12-01 | 2009-11-27 | 10.188 | 141,442 | +32,259 | 0.01% | 1,440,962 |
| 2009-11-30 | 2009-11-26 | 10.881 | 109,183 | -16,129 | 0.01% | 1,187,999 |
| 2009-11-27 | 2009-11-25 | 10.526 | 125,312 | +22,332 | 0.01% | 1,319,055 |
| 2009-11-26 | 2009-11-24 | 10.478 | 102,980 | -9,925 | 0.01% | 1,079,005 |
| 2009-11-24 | 2009-11-20 | 9.801 | 112,905 | +24,814 | 0.01% | 1,106,557 |
| 2009-11-23 | 2009-11-19 | 9.672 | 88,091 | +12,407 | 0.01% | 852,001 |
| 2009-11-20 | 2009-11-18 | 9.124 | 75,684 | -6,203 | 0.00% | 690,522 |
| 2009-11-19 | 2009-11-17 | 9.349 | 81,887 | +11,166 | 0.01% | 765,597 |
| 2009-11-17 | 2009-11-13 | 9.446 | 70,721 | -3,722 | 0.00% | 668,041 |
| 2009-11-16 | 2009-11-12 | 9.543 | 74,443 | -13,648 | 0.00% | 710,400 |
| 2009-11-13 | 2009-11-11 | 9.140 | 88,091 | +12,407 | 0.01% | 805,141 |
| 2009-11-12 | 2009-11-10 | 9.172 | 75,684 | +3,722 | 0.00% | 694,182 |
| 2009-11-11 | 2009-11-09 | 9.285 | 71,962 | +12,408 | 0.00% | 668,164 |
| 2009-11-10 | 2009-11-06 | 8.914 | 59,554 | -21,093 | 0.00% | 530,876 |
| 2009-11-09 | 2009-11-05 | 8.398 | 80,647 | -24,814 | 0.01% | 677,303 |
| 2009-11-06 | 2009-11-04 | 7.850 | 105,461 | -14,889 | 0.01% | 827,900 |
| 2009-11-05 | 2009-11-03 | 7.657 | 120,350 | -33,499 | 0.01% | 921,503 |
| 2009-11-04 | 2009-11-02 | 7.463 | 153,849 | +4,963 | 0.01% | 1,148,240 |
| 2009-11-03 | 2009-10-30 | 7.093 | 148,886 | +35,981 | 0.01% | 1,055,999 |
| 2009-11-02 | 2009-10-29 | 7.415 | 112,905 | +31,018 | 0.01% | 837,198 |
| 2009-10-30 | 2009-10-28 | 7.737 | 81,887 | +27,295 | 0.01% | 633,597 |
| 2009-10-29 | 2009-10-27 | 7.576 | 54,592 | +18,611 | 0.00% | 413,603 |
| 2009-10-28 | 2009-10-23 | 7.592 | 35,981 | +3,722 | 0.00% | 273,181 |
| 2009-10-27 | 2009-10-22 | 7.496 | 32,259 | -6,203 | 0.00% | 241,803 |
| 2009-10-23 | 2009-10-21 | 7.093 | 38,462 | +11,166 | 0.00% | 272,798 |
| 2009-10-22 | 2009-10-20 | 6.948 | 27,296 | +22,333 | 0.00% | 189,642 |
| 2009-10-21 | 2009-10-19 | 6.931 | 4,963 | -16,129 | 0.00% | 34,401 |
| 2009-10-20 | 2009-10-16 | 6.383 | 21,092 | +11,166 | 0.00% | 134,639 |
| 2009-10-16 | 2009-10-14 | 6.448 | 9,926 | -14,888 | 0.00% | 64,002 |
| 2009-10-15 | 2009-10-13 | 6.400 | 24,814 | -8,685 | 0.00% | 158,798 |
| 2009-10-14 | 2009-10-12 | 6.109 | 33,499 | +14,888 | 0.00% | 204,658 |
| 2009-10-13 | 2009-10-09 | 6.254 | 18,611 | +2,482 | 0.00% | 116,401 |
| 2009-10-09 | 2009-10-07 | 6.480 | 16,129 | +11,166 | 0.00% | 104,518 |
| 2009-10-06 | 2009-10-02 | 5.980 | 4,963 | +2,482 | 0.00% | 29,681 |
| 2009-10-05 | 2009-09-30 | 5.787 | 2,481 | +2,481 | 0.00% | 14,357 |
| 2009-09-29 | 2009-09-25 | 5.610 | 0 | -6,204 | ||
| 2009-09-21 | 2009-09-17 | 5.287 | 6,204 | +6,204 | 0.00% | 32,802 |
| 2009-09-17 | 2009-09-15 | 5.255 | 0 | -6,204 | ||
| 2009-09-15 | 2009-09-11 | 4.610 | 6,204 | -1,240 | 0.00% | 28,602 |
| 2009-09-11 | 2009-09-09 | 4.546 | 7,444 | +1,240 | 0.00% | 33,839 |
| 2009-09-10 | 2009-09-08 | 4.514 | 6,204 | +6,204 | 0.00% | 28,002 |
| 2009-09-04 | 2009-09-02 | 4.470 | 0 | -16,913 | ||
| 2009-08-31 | 2009-08-27 | 4.487 | 16,913 | -4,832 | 0.00% | 75,880 |
| 2009-08-28 | 2009-08-26 | 4.685 | 21,745 | -10,873 | 0.00% | 101,879 |
| 2009-08-26 | 2009-08-24 | 4.685 | 32,618 | -8,456 | 0.00% | 152,821 |
| 2009-08-25 | 2009-08-21 | 4.619 | 41,074 | -15,705 | 0.00% | 189,719 |
| 2009-08-24 | 2009-08-20 | 4.420 | 56,779 | +12,081 | 0.00% | 250,979 |
| 2009-08-19 | 2009-08-17 | 4.470 | 44,698 | -39,867 | 0.00% | 199,798 |
| 2009-08-17 | 2009-08-13 | 4.685 | 84,565 | -8,456 | 0.01% | 396,201 |
| 2009-08-14 | 2009-08-12 | 4.602 | 93,021 | +12,081 | 0.01% | 428,119 |
| 2009-08-13 | 2009-08-11 | 4.768 | 80,940 | +12,080 | 0.01% | 385,918 |
| 2009-08-12 | 2009-08-10 | 4.934 | 68,860 | -25,369 | 0.00% | 339,721 |
| 2009-08-11 | 2009-08-07 | 4.801 | 94,229 | -74,900 | 0.01% | 452,399 |
| 2009-08-07 | 2009-08-05 | 4.470 | 169,129 | +26,577 | 0.01% | 755,998 |
| 2009-08-06 | 2009-08-04 | 4.569 | 142,552 | +111,142 | 0.01% | 651,360 |
| 2009-08-04 | 2009-07-31 | 4.801 | 31,410 | -3,624 | 0.00% | 150,801 |
| 2009-08-03 | 2009-07-30 | 4.553 | 35,034 | -1,208 | 0.00% | 159,500 |
| 2009-07-31 | 2009-07-29 | 4.636 | 36,242 | +36,242 | 0.00% | 168,000 |
| 2009-07-30 | 2009-07-28 | 4.967 | 0 | -2,416 | ||
| 2009-07-29 | 2009-07-27 | 4.255 | 2,416 | -9,665 | 0.00% | 10,279 |
| 2009-07-28 | 2009-07-24 | 3.907 | 12,081 | +10,873 | 0.00% | 47,201 |
| 2009-07-27 | 2009-07-23 | 3.808 | 1,208 | -15,705 | 0.00% | 4,600 |
| 2009-07-24 | 2009-07-22 | 3.477 | 16,913 | -189,666 | 0.00% | 58,800 |
| 2009-07-23 | 2009-07-21 | 3.526 | 206,579 | +195,706 | 0.01% | 728,458 |
| 2009-07-22 | 2009-07-20 | 3.394 | 10,873 | +4,833 | 0.00% | 36,901 |
| 2009-07-20 | 2009-07-16 | 3.410 | 6,040 | +6,040 | 0.00% | 20,599 |
| 2009-07-16 | 2009-07-14 | 3.444 | 0 | -21,745 | ||
| 2009-07-15 | 2009-07-13 | 3.179 | 21,745 | +6,040 | 0.00% | 69,119 |
| 2009-07-14 | 2009-07-10 | 3.162 | 15,705 | -16,913 | 0.00% | 49,660 |
| 2009-07-13 | 2009-07-09 | 2.848 | 32,618 | +10,873 | 0.00% | 92,881 |
| 2009-07-10 | 2009-07-08 | 3.013 | 21,745 | -12,081 | 0.00% | 65,519 |
| 2009-07-08 | 2009-07-06 | 3.195 | 33,826 | +24,161 | 0.00% | 108,080 |
| 2009-06-25 | 2009-06-23 | 2.185 | 9,665 | +6,041 | 0.00% | 21,121 |
| 2009-06-24 | 2009-06-22 | 2.417 | 3,624 | -8,457 | 0.00% | 8,760 |
| 2009-06-22 | 2009-06-18 | 2.152 | 12,081 | -18,121 | 0.00% | 26,001 |
| 2009-06-18 | 2009-06-16 | 2.036 | 30,202 | +18,121 | 0.00% | 61,501 |
| 2009-06-16 | 2009-06-12 | 2.152 | 12,081 | -19,329 | 0.00% | 26,001 |
| 2009-06-15 | 2009-06-11 | 2.136 | 31,410 | +7,249 | 0.00% | 67,081 |
| 2009-06-12 | 2009-06-10 | 2.185 | 24,161 | -3,625 | 0.00% | 52,799 |
| 2009-06-11 | 2009-06-09 | 2.268 | 27,786 | +3,625 | 0.00% | 63,021 |
| 2009-06-10 | 2009-06-08 | 2.301 | 24,161 | +24,161 | 0.00% | 55,599 |
| 2009-06-08 | 2009-06-04 | 1.920 | 0 | -18,121 | ||
| 2009-06-05 | 2009-06-03 | 1.854 | 18,121 | +18,121 | 0.00% | 33,600 |
| 2009-06-02 | 2009-05-29 | 1.788 | 0 | -6,040 | ||
| 2009-06-01 | 2009-05-27 | 1.838 | 6,040 | -113,559 | 0.00% | 11,099 |
| 2009-05-29 | 2009-05-26 | 1.771 | 119,599 | -12,080 | 0.01% | 211,861 |
| 2009-05-27 | 2009-05-25 | 1.771 | 131,679 | +42,282 | 0.01% | 233,259 |
| 2009-05-26 | 2009-05-22 | 1.788 | 89,397 | -15,705 | 0.01% | 159,840 |
| 2009-05-25 | 2009-05-21 | 1.904 | 105,102 | +68,860 | 0.01% | 200,100 |
| 2009-05-22 | 2009-05-20 | 1.738 | 36,242 | +36,242 | 0.00% | 63,000 |
| 2009-05-21 | 2009-05-19 | 1.540 | 0 | -151,008 | ||
| 2009-05-20 | 2009-05-18 | 1.473 | 151,008 | -30,202 | 0.01% | 222,499 |
| 2009-05-19 | 2009-05-15 | 1.473 | 181,210 | -9,665 | 0.01% | 267,000 |
| 2009-05-15 | 2009-05-13 | 1.457 | 190,875 | +190,875 | 0.01% | 278,081 |
| 2009-05-14 | 2009-05-12 | 1.440 | 0 | -8,456 | ||
| 2009-05-06 | 2009-05-04 | 1.358 | 8,456 | -6,041 | 0.00% | 11,479 |
| 2009-05-05 | 2009-04-30 | 1.308 | 14,497 | -12,080 | 0.00% | 18,960 |
| 2009-04-30 | 2009-04-28 | 1.275 | 26,577 | -3,625 | 0.00% | 33,879 |
| 2009-04-21 | 2009-04-17 | 1.341 | 30,202 | +30,202 | 0.00% | 40,500 |
| 2009-04-17 | 2009-04-15 | 1.341 | 0 | -7,248 | ||
| 2009-04-15 | 2009-04-09 | 1.209 | 7,248 | -14,497 | 0.00% | 8,760 |
| 2009-04-09 | 2009-04-07 | 1.209 | 21,745 | +7,248 | 0.00% | 26,280 |
| 2009-04-07 | 2009-04-03 | 1.126 | 14,497 | +14,497 | 0.00% | 16,320 |
| 2009-03-26 | 2009-03-24 | 1.126 | 0 | -18,121 | ||
| 2009-03-24 | 2009-03-20 | 1.060 | 18,121 | +18,121 | 0.00% | 19,200 |
| 2009-03-03 | 2009-02-27 | 1.043 | 0 | -25,369 | ||
| 2009-03-02 | 2009-02-26 | 1.060 | 25,369 | +25,369 | 0.00% | 26,880 |
| 2009-02-20 | 2009-02-18 | 1.026 | 0 | -66,444 | ||
| 2009-02-19 | 2009-02-17 | 0.977 | 66,444 | -36,242 | 0.00% | 64,900 |
| 2009-02-17 | 2009-02-13 | 0.927 | 102,686 | +102,686 | 0.01% | 95,200 |
| 2009-02-12 | 2009-02-10 | 0.803 | 0 | -200,539 | ||
| 2009-02-11 | 2009-02-09 | 0.819 | 200,539 | -24,161 | 0.01% | 164,340 |
| 2009-02-04 | 2009-02-02 | 0.778 | 224,700 | +24,161 | 0.02% | 174,840 |
| 2009-02-03 | 2009-01-30 | 0.819 | 200,539 | +200,539 | 0.01% | 164,340 |
| 2009-02-02 | 2009-01-29 | 0.795 | 0 | -53,155 | ||
| 2009-01-29 | 2009-01-22 | 0.745 | 53,155 | +53,155 | 0.00% | 39,600 |
| 2009-01-16 | 2009-01-14 | 0.812 | 0 | -712,759 | ||
| 2009-01-15 | 2009-01-13 | 0.795 | 712,759 | -20,638 | 0.05% | 566,400 |
| 2009-01-14 | 2009-01-12 | 0.786 | 733,397 | +11,829 | 0.05% | 576,600 |
| 2009-01-13 | 2009-01-09 | 0.820 | 721,568 | -17,744 | 0.05% | 591,700 |
| 2009-01-12 | 2009-01-08 | 0.812 | 739,312 | +591,450 | 0.05% | 600,000 |
| 2009-01-09 | 2009-01-07 | 0.845 | 147,862 | -98,181 | 0.01% | 125,000 |
| 2009-01-08 | 2009-01-06 | 0.828 | 246,043 | +27,207 | 0.02% | 203,840 |
| 2009-01-06 | 2009-01-02 | 0.769 | 218,836 | -100,547 | 0.02% | 168,350 |
| 2009-01-05 | 2008-12-31 | 0.735 | 319,383 | +59,145 | 0.02% | 234,900 |
| 2008-12-30 | 2008-12-24 | 0.744 | 260,238 | -130,119 | 0.02% | 193,600 |
| 2008-12-29 | 2008-12-22 | 0.761 | 390,357 | +124,205 | 0.03% | 297,000 |
| 2008-12-22 | 2008-12-18 | 0.769 | 266,152 | -99,364 | 0.02% | 204,750 |
| 2008-12-18 | 2008-12-16 | 0.761 | 365,516 | +11,829 | 0.03% | 278,100 |
| 2008-12-17 | 2008-12-15 | 0.744 | 353,687 | +136,034 | 0.03% | 263,120 |
| 2008-12-16 | 2008-12-12 | 0.778 | 217,653 | +81,620 | 0.02% | 169,280 |
| 2008-12-15 | 2008-12-11 | 0.820 | 136,033 | +41,401 | 0.01% | 111,550 |
| 2008-12-12 | 2008-12-10 | 0.828 | 94,632 | -63,876 | 0.01% | 78,400 |
| 2008-12-11 | 2008-12-09 | 0.786 | 158,508 | -11,829 | 0.01% | 124,620 |
| 2008-12-09 | 2008-12-05 | 0.761 | 170,337 | +35,487 | 0.01% | 129,600 |
| 2008-12-08 | 2008-12-04 | 0.744 | 134,850 | -82,803 | 0.01% | 100,320 |
| 2008-12-05 | 2008-12-03 | 0.769 | 217,653 | +63,876 | 0.02% | 167,440 |
| 2008-12-04 | 2008-12-02 | 0.786 | 153,777 | +153,777 | 0.01% | 120,900 |
| 2008-12-03 | 2008-12-01 | 0.845 | 0 | -59,145 | ||
| 2008-12-01 | 2008-11-27 | 0.668 | 59,145 | +59,145 | 0.00% | 39,500 |
| 2008-11-28 | 2008-11-26 | 0.702 | 0 | -47,316 | ||
| 2008-11-07 | 2008-11-05 | 0.676 | 47,316 | -35,487 | 0.00% | 32,000 |
| 2008-11-03 | 2008-10-30 | 0.609 | 82,803 | -50,865 | 0.01% | 50,400 |
| 2008-10-23 | 2008-10-21 | 0.566 | 133,668 | -5,914 | 0.01% | 75,710 |
| 2008-10-22 | 2008-10-20 | 0.693 | 139,582 | +29,572 | 0.01% | 96,760 |
| 2008-10-10 | 2008-10-08 | 0.896 | 110,010 | +59,145 | 0.01% | 98,580 |
| 2008-09-30 | 2008-09-26 | 1.014 | 50,865 | +29,573 | 0.00% | 51,600 |
| 2008-09-29 | 2008-09-25 | 1.048 | 21,292 | +17,743 | 0.00% | 22,320 |
| 2008-09-23 | 2008-09-19 | 1.031 | 3,549 | +3,549 | 0.00% | 3,660 |
| 2008-09-22 | 2008-09-18 | 1.080 | 0 | -652,960 | ||
| 2008-09-19 | 2008-09-17 | 1.153 | 652,960 | +82,582 | 0.05% | 752,948 |
| 2008-09-18 | 2008-09-16 | 1.300 | 570,378 | -5,463 | 0.05% | 741,240 |
| 2008-09-02 | 2008-08-29 | 1.556 | 575,841 | -111,453 | 0.05% | 895,900 |
| 2008-08-19 | 2008-08-15 | 1.501 | 687,294 | +40,429 | 0.06% | 1,031,560 |
| 2008-08-08 | 2008-08-05 | 1.574 | 646,865 | +54,634 | 0.05% | 1,018,240 |
| 2008-08-05 | 2008-08-01 | 1.666 | 592,231 | -185,756 | 0.05% | 986,439 |
| 2008-08-04 | 2008-07-31 | 1.574 | 777,987 | -196,682 | 0.06% | 1,224,641 |
| 2008-08-01 | 2008-07-30 | 1.464 | 974,669 | +32,781 | 0.08% | 1,427,201 |
| 2008-07-31 | 2008-07-29 | 1.428 | 941,888 | -3,278 | 0.08% | 1,344,720 |
| 2008-07-29 | 2008-07-25 | 1.501 | 945,166 | -16,390 | 0.08% | 1,418,600 |
| 2008-07-28 | 2008-07-24 | 1.501 | 961,556 | +10,926 | 0.08% | 1,443,199 |
| 2008-07-25 | 2008-07-23 | 1.409 | 950,630 | -27,317 | 0.08% | 1,339,800 |
| 2008-07-24 | 2008-07-22 | 1.373 | 977,947 | +163,902 | 0.08% | 1,342,501 |
| 2008-07-22 | 2008-07-18 | 1.354 | 814,045 | +54,634 | 0.07% | 1,102,600 |
| 2008-07-17 | 2008-07-15 | 1.373 | 759,411 | +16,390 | 0.06% | 1,042,500 |
| 2008-07-16 | 2008-07-14 | 1.409 | 743,021 | +25,132 | 0.06% | 1,047,200 |
| 2008-07-15 | 2008-07-11 | 1.318 | 717,889 | +158,438 | 0.06% | 946,080 |
| 2008-07-08 | 2008-07-04 | 1.281 | 559,451 | -32,780 | 0.04% | 716,800 |
| 2008-06-30 | 2008-06-26 | 1.318 | 592,231 | +27,317 | 0.05% | 780,480 |
| 2008-06-26 | 2008-06-24 | 1.336 | 564,914 | +136,584 | 0.05% | 754,819 |
| 2008-06-19 | 2008-06-17 | 1.336 | 428,330 | +3,278 | 0.03% | 572,320 |
| 2008-06-17 | 2008-06-13 | 1.336 | 425,052 | +273,170 | 0.03% | 567,940 |
| 2008-06-12 | 2008-06-10 | 1.391 | 151,882 | +10,927 | 0.01% | 211,280 |
| 2008-06-02 | 2008-05-29 | 1.592 | 140,955 | +81,950 | 0.01% | 224,459 |
| 2008-05-30 | 2008-05-28 | 1.556 | 59,005 | +27,317 | 0.00% | 91,801 |
| 2008-05-26 | 2008-05-22 | 1.611 | 31,688 | -15,297 | 0.00% | 51,041 |
| 2008-05-23 | 2008-05-21 | 1.611 | 46,985 | +21,853 | 0.00% | 75,680 |
| 2008-05-22 | 2008-05-20 | 1.574 | 25,132 | +19,669 | 0.00% | 39,561 |
| 2008-05-21 | 2008-05-19 | 1.721 | 5,463 | +5,463 | 0.00% | 9,399 |
| 2008-05-20 | 2008-05-16 | 1.867 | 0 | -87,414 | ||
| 2008-05-19 | 2008-05-15 | 1.775 | 87,414 | -60,097 | 0.01% | 155,200 |
| 2008-05-15 | 2008-05-13 | 1.592 | 147,511 | -1,093 | 0.01% | 234,899 |
| 2008-05-14 | 2008-05-09 | 1.629 | 148,604 | -21,854 | 0.01% | 242,080 |
| 2008-05-13 | 2008-05-08 | 1.574 | 170,458 | -127,843 | 0.01% | 268,320 |
| 2008-05-09 | 2008-05-07 | 1.483 | 298,301 | -109,268 | 0.02% | 442,260 |
| 2008-05-08 | 2008-05-06 | 1.483 | 407,569 | +2,186 | 0.03% | 604,260 |
| 2008-05-02 | 2008-04-29 | 1.336 | 405,383 | +12,019 | 0.03% | 541,659 |
| 2008-04-30 | 2008-04-28 | 1.300 | 393,364 | +273,169 | 0.03% | 511,200 |
| 2008-04-11 | 2008-04-09 | 1.318 | 120,195 | +62,283 | 0.01% | 158,401 |
| 2008-04-01 | 2008-03-28 | 1.354 | 57,912 | -16,390 | 0.00% | 78,440 |
| 2008-03-27 | 2008-03-25 | 1.263 | 74,302 | +3,278 | 0.01% | 93,840 |
| 2008-03-20 | 2008-03-18 | 1.281 | 71,024 | -5,463 | 0.01% | 91,000 |
| 2008-03-05 | 2008-03-03 | 1.556 | 76,487 | -10,927 | 0.01% | 118,999 |
| 2008-02-29 | 2008-02-27 | 1.647 | 87,414 | -12,020 | 0.01% | 144,000 |
| 2008-02-28 | 2008-02-26 | 1.629 | 99,434 | -43,707 | 0.01% | 161,981 |
| 2008-02-27 | 2008-02-25 | 1.629 | 143,141 | +93,971 | 0.01% | 233,180 |
| 2008-01-31 | 2008-01-29 | 1.373 | 49,170 | +38,243 | 0.00% | 67,499 |
| 2008-01-28 | 2008-01-24 | 1.519 | 10,927 | +5,464 | 0.00% | 16,600 |
| 2008-01-23 | 2008-01-21 | 1.666 | 5,463 | +5,463 | 0.00% | 9,099 |
| 2008-01-18 | 2008-01-16 | 1.730 | 0 | -452,369 | ||
| 2008-01-17 | 2008-01-15 | 1.748 | 452,369 | +233 | 0.04% | 790,807 |
| 2008-01-16 | 2008-01-14 | 1.822 | 452,136 | +2,174 | 0.04% | 823,680 |
| 2008-01-11 | 2008-01-09 | 1.914 | 449,962 | +4,347 | 0.04% | 861,119 |
| 2008-01-10 | 2008-01-08 | 1.932 | 445,615 | +17,390 | 0.04% | 861,000 |
| 2008-01-09 | 2008-01-07 | 1.951 | 428,225 | +8,695 | 0.03% | 835,280 |
| 2008-01-07 | 2008-01-03 | 1.969 | 419,530 | +8,695 | 0.03% | 826,040 |
| 2008-01-04 | 2008-01-02 | 2.098 | 410,835 | +43,474 | 0.03% | 861,840 |
| 2008-01-03 | 2007-12-31 | 2.171 | 367,361 | -163,029 | 0.03% | 797,681 |
| 2008-01-02 | 2007-12-27 | 2.079 | 530,390 | -21,738 | 0.04% | 1,102,879 |
| 2007-12-28 | 2007-12-24 | 2.079 | 552,128 | -20,650 | 0.04% | 1,148,081 |
| 2007-12-27 | 2007-12-20 | 1.785 | 572,778 | +21,737 | 0.05% | 1,022,380 |
| 2007-12-21 | 2007-12-19 | 1.822 | 551,041 | -38,040 | 0.04% | 1,003,860 |
| 2007-12-20 | 2007-12-18 | 1.859 | 589,081 | +99,991 | 0.05% | 1,094,840 |
| 2007-12-18 | 2007-12-14 | 1.803 | 489,090 | +124,990 | 0.04% | 882,001 |
| 2007-12-17 | 2007-12-13 | 1.803 | 364,100 | -21,737 | 0.03% | 656,600 |
| 2007-12-14 | 2007-12-12 | 1.803 | 385,837 | +16,303 | 0.03% | 695,799 |
| 2007-12-10 | 2007-12-06 | 1.859 | 369,534 | +18,476 | 0.03% | 686,799 |
| 2007-12-07 | 2007-12-05 | 1.859 | 351,058 | -27,171 | 0.03% | 652,461 |
| 2007-12-06 | 2007-12-04 | 1.895 | 378,229 | +27,171 | 0.03% | 716,880 |
| 2007-12-05 | 2007-12-03 | 1.987 | 351,058 | +5,435 | 0.03% | 697,681 |
| 2007-12-03 | 2007-11-29 | 1.969 | 345,623 | -30,433 | 0.03% | 680,519 |
| 2007-11-30 | 2007-11-28 | 1.877 | 376,056 | +10,869 | 0.03% | 705,841 |
| 2007-11-29 | 2007-11-27 | 1.822 | 365,187 | -43,474 | 0.03% | 665,280 |
| 2007-11-27 | 2007-11-23 | 1.803 | 408,661 | +8,694 | 0.03% | 736,959 |
| 2007-11-26 | 2007-11-22 | 1.859 | 399,967 | +11,956 | 0.03% | 743,361 |
| 2007-11-23 | 2007-11-21 | 1.951 | 388,011 | +58,691 | 0.03% | 756,840 |
| 2007-11-20 | 2007-11-16 | 2.098 | 329,320 | -43,475 | 0.03% | 690,839 |
| 2007-11-15 | 2007-11-13 | 1.969 | 372,795 | +43,475 | 0.03% | 734,020 |
| 2007-11-13 | 2007-11-09 | 2.079 | 329,320 | -103,253 | 0.03% | 684,779 |
| 2007-11-07 | 2007-11-05 | 1.969 | 432,573 | -81,514 | 0.03% | 851,721 |
| 2007-11-06 | 2007-11-02 | 1.951 | 514,087 | -54,344 | 0.04% | 1,002,759 |
| 2007-11-05 | 2007-11-01 | 1.969 | 568,431 | +54,344 | 0.05% | 1,119,221 |
| 2007-10-31 | 2007-10-29 | 2.024 | 514,087 | +3,260 | 0.04% | 1,040,599 |
| 2007-10-30 | 2007-10-26 | 2.079 | 510,827 | -65,212 | 0.04% | 1,062,200 |
| 2007-10-26 | 2007-10-24 | 2.043 | 576,039 | +10,869 | 0.05% | 1,176,600 |
| 2007-10-23 | 2007-10-18 | 2.079 | 565,170 | +10,869 | 0.05% | 1,175,200 |
| 2007-10-22 | 2007-10-17 | 2.098 | 554,301 | -32,606 | 0.04% | 1,162,799 |
| 2007-10-18 | 2007-10-16 | 2.079 | 586,907 | +10,868 | 0.05% | 1,220,399 |
| 2007-10-17 | 2007-10-15 | 2.098 | 576,039 | +27,172 | 0.05% | 1,208,400 |
| 2007-10-16 | 2007-10-12 | 2.116 | 548,867 | -7,608 | 0.04% | 1,161,500 |
| 2007-10-12 | 2007-10-10 | 2.116 | 556,475 | +543,433 | 0.04% | 1,177,600 |
| 2007-10-10 | 2007-10-08 | 2.135 | 13,042 | -1,087 | 0.00% | 27,839 |
| 2007-10-09 | 2007-10-05 | 2.190 | 14,129 | -10,869 | 0.00% | 30,939 |
| 2007-10-05 | 2007-10-03 | 2.153 | 24,998 | -2,174 | 0.00% | 53,820 |
| 2007-10-03 | 2007-09-28 | 2.079 | 27,172 | +27,172 | 0.00% | 56,501 |
| 2007-09-20 | 2007-09-18 | 2.083 | 0 | -745,590 | ||
| 2007-09-19 | 2007-09-17 | 2.195 | 745,590 | -22,118 | 0.06% | 1,636,494 |
| 2007-09-17 | 2007-09-13 | 2.158 | 767,708 | -59,137 | 0.06% | 1,656,481 |
| 2007-09-14 | 2007-09-12 | 2.009 | 826,845 | -13,978 | 0.07% | 1,661,041 |
| 2007-09-13 | 2007-09-11 | 1.879 | 840,823 | -16,128 | 0.07% | 1,579,641 |
| 2007-09-05 | 2007-09-03 | 1.934 | 856,951 | -45,159 | 0.07% | 1,657,760 |
| 2007-08-31 | 2007-08-29 | 1.841 | 902,110 | -77,416 | 0.07% | 1,661,220 |
| 2007-08-29 | 2007-08-27 | 1.879 | 979,526 | +32,257 | 0.08% | 1,840,220 |
| 2007-08-27 | 2007-08-23 | 1.860 | 947,269 | -48,385 | 0.08% | 1,761,999 |
| 2007-08-23 | 2007-08-21 | 1.730 | 995,654 | -5,376 | 0.08% | 1,722,359 |
| 2007-08-22 | 2007-08-20 | 1.748 | 1,001,030 | +131,176 | 0.08% | 1,750,279 |
| 2007-08-21 | 2007-08-17 | 1.674 | 869,854 | -16,128 | 0.07% | 1,456,201 |
| 2007-08-20 | 2007-08-16 | 1.693 | 885,982 | +21,505 | 0.07% | 1,499,680 |
| 2007-08-16 | 2007-08-14 | 1.860 | 864,477 | +35,482 | 0.07% | 1,607,999 |
| 2007-08-13 | 2007-08-09 | 1.934 | 828,995 | -10,752 | 0.07% | 1,603,680 |
| 2007-08-10 | 2007-08-08 | 1.953 | 839,747 | -8,602 | 0.07% | 1,640,099 |
| 2007-08-09 | 2007-08-07 | 1.953 | 848,349 | -59,137 | 0.07% | 1,656,900 |
| 2007-08-08 | 2007-08-06 | 1.990 | 907,486 | +5,376 | 0.07% | 1,806,160 |
| 2007-08-06 | 2007-08-02 | 2.009 | 902,110 | +5,376 | 0.07% | 1,812,240 |
| 2007-08-03 | 2007-08-01 | 1.990 | 896,734 | -10,752 | 0.07% | 1,784,760 |
| 2007-08-02 | 2007-07-31 | 2.139 | 907,486 | -21,505 | 0.07% | 1,941,200 |
| 2007-08-01 | 2007-07-30 | 2.083 | 928,991 | -48,385 | 0.08% | 1,935,361 |
| 2007-07-31 | 2007-07-27 | 2.046 | 977,376 | +86,018 | 0.08% | 1,999,801 |
| 2007-07-30 | 2007-07-26 | 2.102 | 891,358 | +50,535 | 0.07% | 1,873,540 |
| 2007-07-27 | 2007-07-25 | 2.009 | 840,823 | -86,017 | 0.07% | 1,689,121 |
| 2007-07-26 | 2007-07-24 | 1.934 | 926,840 | -31,182 | 0.08% | 1,792,960 |
| 2007-07-24 | 2007-07-20 | 1.934 | 958,022 | +32,257 | 0.08% | 1,853,281 |
| 2007-07-23 | 2007-07-19 | 1.972 | 925,765 | +5,376 | 0.08% | 1,825,320 |
| 2007-07-20 | 2007-07-18 | 1.897 | 920,389 | +26,881 | 0.07% | 1,746,240 |
| 2007-07-19 | 2007-07-17 | 1.897 | 893,508 | -241,925 | 0.07% | 1,695,239 |
| 2007-07-18 | 2007-07-16 | 1.897 | 1,135,433 | +258,053 | 0.09% | 2,154,240 |
| 2007-07-16 | 2007-07-12 | 1.897 | 877,380 | -12,903 | 0.07% | 1,664,640 |
| 2007-07-13 | 2007-07-11 | 1.841 | 890,283 | -23,655 | 0.07% | 1,639,441 |
| 2007-07-12 | 2007-07-10 | 2.381 | 913,938 | -8,601 | 0.07% | 2,176,001 |
| 2007-07-11 | 2007-07-09 | 2.362 | 922,539 | +55,911 | 0.07% | 2,179,319 |
| 2007-07-10 | 2007-07-06 | 2.251 | 866,628 | -5,376 | 0.07% | 1,950,520 |
| 2007-07-09 | 2007-07-05 | 2.232 | 872,004 | +22,580 | 0.07% | 1,946,400 |
| 2007-07-06 | 2007-07-04 | 2.251 | 849,424 | -104,297 | 0.07% | 1,911,799 |
| 2007-07-05 | 2007-07-03 | 2.269 | 953,721 | +17,204 | 0.08% | 2,164,281 |
| 2007-07-04 | 2007-06-29 | 2.288 | 936,517 | +21,504 | 0.08% | 2,142,660 |
| 2007-07-03 | 2007-06-28 | 2.344 | 915,013 | +64,513 | 0.07% | 2,144,521 |
| 2007-06-27 | 2007-06-25 | 2.288 | 850,500 | +8,602 | 0.07% | 1,945,861 |
| 2007-06-26 | 2007-06-22 | 2.381 | 841,898 | 0.07% | 2,004,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy