History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 4,107 | +0 | 0.00% | 19,180 |
| 2025-10-13 | 2025-10-09 | 4.620 | 4,107 | +0 | 0.00% | 18,974 |
| 2025-10-10 | 2025-10-08 | 4.920 | 4,107 | +0 | 0.00% | 20,206 |
| 2025-10-09 | 2025-10-06 | 4.900 | 4,107 | +0 | 0.00% | 20,124 |
| 2025-10-08 | 2025-10-03 | 4.890 | 4,107 | +0 | 0.00% | 20,083 |
| 2025-10-06 | 2025-10-02 | 4.820 | 4,107 | +0 | 0.00% | 19,796 |
| 2025-10-03 | 2025-09-30 | 4.600 | 4,107 | +0 | 0.00% | 18,892 |
| 2025-10-02 | 2025-09-29 | 4.560 | 4,107 | +0 | 0.00% | 18,728 |
| 2025-09-30 | 2025-09-26 | 4.580 | 4,107 | +0 | 0.00% | 18,810 |
| 2025-09-29 | 2025-09-25 | 4.760 | 4,107 | +0 | 0.00% | 19,549 |
| 2025-09-26 | 2025-09-24 | 4.440 | 4,107 | +0 | 0.00% | 18,235 |
| 2025-09-25 | 2025-09-23 | 4.500 | 4,107 | +0 | 0.00% | 18,482 |
| 2025-09-24 | 2025-09-22 | 4.300 | 4,107 | +0 | 0.00% | 17,660 |
| 2025-09-23 | 2025-09-19 | 4.190 | 4,107 | +0 | 0.00% | 17,208 |
| 2025-09-22 | 2025-09-18 | 4.370 | 4,107 | +0 | 0.00% | 17,948 |
| 2025-09-19 | 2025-09-17 | 4.340 | 4,107 | +0 | 0.00% | 17,824 |
| 2025-09-18 | 2025-09-16 | 4.360 | 4,107 | +0 | 0.00% | 17,907 |
| 2025-09-17 | 2025-09-15 | 4.660 | 4,107 | +0 | 0.00% | 19,139 |
| 2025-09-16 | 2025-09-12 | 4.340 | 4,107 | +0 | 0.00% | 17,824 |
| 2025-09-15 | 2025-09-11 | 3.790 | 4,107 | +0 | 0.00% | 15,566 |
| 2025-09-12 | 2025-09-10 | 3.920 | 4,107 | +0 | 0.00% | 16,099 |
| 2025-09-11 | 2025-09-09 | 4.110 | 4,107 | +0 | 0.00% | 16,880 |
| 2025-09-10 | 2025-09-08 | 4.570 | 4,107 | +0 | 0.00% | 18,769 |
| 2025-09-09 | 2025-09-05 | 3.400 | 4,107 | +0 | 0.00% | 13,964 |
| 2025-09-08 | 2025-09-04 | 3.300 | 4,107 | +0 | 0.00% | 13,553 |
| 2025-09-05 | 2025-09-03 | 3.330 | 4,107 | +0 | 0.00% | 13,676 |
| 2025-09-04 | 2025-09-02 | 3.320 | 4,107 | +0 | 0.00% | 13,635 |
| 2025-09-03 | 2025-09-01 | 3.380 | 4,107 | +0 | 0.00% | 13,882 |
| 2025-09-02 | 2025-08-29 | 3.470 | 4,107 | +0 | 0.00% | 14,251 |
| 2025-09-01 | 2025-08-28 | 3.380 | 4,107 | +0 | 0.00% | 13,882 |
| 2025-08-29 | 2025-08-27 | 3.380 | 4,107 | +0 | 0.00% | 13,882 |
| 2025-08-28 | 2025-08-26 | 3.400 | 4,107 | +0 | 0.00% | 13,964 |
| 2025-08-27 | 2025-08-25 | 3.430 | 4,107 | +0 | 0.00% | 14,087 |
| 2025-08-26 | 2025-08-22 | 3.380 | 4,107 | +0 | 0.00% | 13,882 |
| 2025-08-25 | 2025-08-21 | 3.430 | 4,107 | +0 | 0.00% | 14,087 |
| 2025-08-22 | 2025-08-20 | 3.260 | 4,107 | +0 | 0.00% | 13,389 |
| 2025-08-21 | 2025-08-19 | 3.260 | 4,107 | +0 | 0.00% | 13,389 |
| 2025-08-20 | 2025-08-18 | 3.310 | 4,107 | +0 | 0.00% | 13,594 |
| 2025-08-19 | 2025-08-15 | 3.320 | 4,107 | +0 | 0.00% | 13,635 |
| 2025-08-18 | 2025-08-14 | 3.250 | 4,107 | +0 | 0.00% | 13,348 |
| 2025-08-15 | 2025-08-13 | 3.260 | 4,107 | +0 | 0.00% | 13,389 |
| 2025-08-14 | 2025-08-12 | 3.220 | 4,107 | +0 | 0.00% | 13,225 |
| 2025-08-13 | 2025-08-11 | 3.220 | 4,107 | +0 | 0.00% | 13,225 |
| 2025-08-12 | 2025-08-08 | 3.200 | 4,107 | +0 | 0.00% | 13,142 |
| 2025-08-11 | 2025-08-07 | 3.220 | 4,107 | +0 | 0.00% | 13,225 |
| 2025-08-08 | 2025-08-06 | 3.110 | 4,107 | +0 | 0.00% | 12,773 |
| 2025-08-07 | 2025-08-05 | 3.110 | 4,107 | +0 | 0.00% | 12,773 |
| 2025-08-06 | 2025-08-04 | 3.100 | 4,107 | +0 | 0.00% | 12,732 |
| 2025-08-05 | 2025-08-01 | 3.070 | 4,107 | +0 | 0.00% | 12,608 |
| 2025-08-04 | 2025-07-31 | 3.090 | 4,107 | +0 | 0.00% | 12,691 |
| 2025-08-01 | 2025-07-30 | 3.180 | 4,107 | +0 | 0.00% | 13,060 |
| 2025-07-31 | 2025-07-29 | 3.290 | 4,107 | +0 | 0.00% | 13,512 |
| 2025-07-30 | 2025-07-28 | 3.270 | 4,107 | +0 | 0.00% | 13,430 |
| 2025-07-29 | 2025-07-25 | 3.250 | 4,107 | +0 | 0.00% | 13,348 |
| 2025-07-28 | 2025-07-24 | 3.330 | 4,107 | +0 | 0.00% | 13,676 |
| 2025-07-25 | 2025-07-23 | 3.320 | 4,107 | +0 | 0.00% | 13,635 |
| 2025-07-24 | 2025-07-22 | 3.380 | 4,107 | +0 | 0.00% | 13,882 |
| 2025-07-23 | 2025-07-21 | 3.270 | 4,107 | +0 | 0.00% | 13,430 |
| 2025-07-22 | 2025-07-18 | 3.200 | 4,107 | +0 | 0.00% | 13,142 |
| 2025-07-21 | 2025-07-17 | 3.210 | 4,107 | +0 | 0.00% | 13,183 |
| 2025-07-18 | 2025-07-16 | 3.220 | 4,107 | +0 | 0.00% | 13,225 |
| 2025-07-17 | 2025-07-15 | 3.200 | 4,107 | +0 | 0.00% | 13,142 |
| 2025-07-16 | 2025-07-14 | 3.130 | 4,107 | +0 | 0.00% | 12,855 |
| 2025-07-15 | 2025-07-11 | 3.110 | 4,107 | +0 | 0.00% | 12,773 |
| 2025-07-14 | 2025-07-10 | 3.110 | 4,107 | +0 | 0.00% | 12,773 |
| 2025-07-11 | 2025-07-09 | 3.060 | 4,107 | +0 | 0.00% | 12,567 |
| 2025-07-10 | 2025-07-08 | 3.080 | 4,107 | +0 | 0.00% | 12,650 |
| 2025-07-09 | 2025-07-07 | 3.080 | 4,107 | +0 | 0.00% | 12,650 |
| 2025-07-08 | 2025-07-04 | 3.120 | 4,107 | +0 | 0.00% | 12,814 |
| 2025-07-07 | 2025-07-03 | 3.100 | 4,107 | +0 | 0.00% | 12,732 |
| 2025-07-04 | 2025-07-02 | 3.110 | 4,107 | +0 | 0.00% | 12,773 |
| 2025-07-03 | 2025-06-30 | 3.070 | 4,107 | +0 | 0.00% | 12,608 |
| 2025-07-02 | 2025-06-27 | 3.080 | 4,107 | +0 | 0.00% | 12,650 |
| 2025-06-30 | 2025-06-26 | 3.100 | 4,107 | +0 | 0.00% | 12,732 |
| 2025-06-27 | 2025-06-25 | 3.110 | 4,107 | +0 | 0.00% | 12,773 |
| 2025-06-26 | 2025-06-24 | 3.120 | 4,107 | +0 | 0.00% | 12,814 |
| 2025-06-25 | 2025-06-23 | 3.150 | 4,107 | +0 | 0.00% | 12,937 |
| 2025-06-24 | 2025-06-20 | 3.130 | 4,107 | +0 | 0.00% | 12,855 |
| 2025-06-23 | 2025-06-19 | 3.230 | 4,107 | +0 | 0.00% | 13,266 |
| 2025-06-20 | 2025-06-18 | 3.280 | 4,107 | +0 | 0.00% | 13,471 |
| 2025-06-19 | 2025-06-17 | 3.280 | 4,107 | +0 | 0.00% | 13,471 |
| 2025-06-18 | 2025-06-16 | 3.260 | 4,107 | +0 | 0.00% | 13,389 |
| 2025-06-17 | 2025-06-13 | 3.280 | 4,107 | +0 | 0.00% | 13,471 |
| 2025-06-16 | 2025-06-12 | 3.330 | 4,107 | +0 | 0.00% | 13,676 |
| 2025-06-13 | 2025-06-11 | 3.470 | 4,107 | +0 | 0.00% | 14,251 |
| 2025-06-12 | 2025-06-10 | 3.380 | 4,107 | +0 | 0.00% | 13,882 |
| 2025-06-11 | 2025-06-09 | 3.330 | 4,107 | +0 | 0.00% | 13,676 |
| 2025-06-10 | 2025-06-06 | 3.020 | 4,107 | +0 | 0.00% | 12,403 |
| 2025-06-09 | 2025-06-05 | 3.050 | 4,107 | +0 | 0.00% | 12,526 |
| 2025-06-06 | 2025-06-04 | 3.070 | 4,107 | +0 | 0.00% | 12,608 |
| 2025-06-05 | 2025-06-03 | 3.040 | 4,107 | +0 | 0.00% | 12,485 |
| 2025-06-04 | 2025-06-02 | 3.080 | 4,107 | +0 | 0.00% | 12,650 |
| 2025-06-03 | 2025-05-30 | 3.060 | 4,107 | +0 | 0.00% | 12,567 |
| 2025-06-02 | 2025-05-29 | 3.070 | 4,107 | -6,000 | 0.00% | 12,608 |
| 2024-05-28 | 2024-05-24 | 2.929 | 10,107 | +171 | 0.00% | 29,608 |
| 2023-10-17 | 2023-10-13 | 3.113 | 9,936 | -9,831 | 0.00% | 30,927 |
| 2023-10-16 | 2023-10-12 | 3.224 | 19,767 | +9,831 | 0.00% | 63,738 |
| 2023-09-20 | 2023-09-18 | 3.469 | 9,936 | -5,899 | 0.00% | 34,464 |
| 2023-09-07 | 2023-09-05 | 3.133 | 15,835 | +154 | 0.00% | 49,610 |
| 2023-09-06 | 2023-09-04 | 3.174 | 15,681 | -7,788 | 0.00% | 49,772 |
| 2023-08-31 | 2023-08-29 | 2.958 | 23,469 | +13,630 | 0.00% | 69,428 |
| 2023-07-06 | 2023-07-04 | 3.985 | 9,839 | -9,736 | 0.00% | 39,213 |
| 2023-07-05 | 2023-07-03 | 3.985 | 19,575 | +9,736 | 0.00% | 78,016 |
| 2023-06-06 | 2023-06-02 | 3.831 | 9,839 | +846 | 0.00% | 37,697 |
| 2023-05-31 | 2023-05-29 | 3.780 | 8,993 | +8,993 | 0.00% | 33,994 |
| 2023-05-05 | 2023-05-03 | 3.975 | 0 | -23,061 | ||
| 2023-05-02 | 2023-04-27 | 3.934 | 23,061 | -4,676 | 0.00% | 90,725 |
| 2023-04-18 | 2023-04-14 | 4.119 | 27,737 | -5,841 | 0.00% | 114,249 |
| 2023-02-09 | 2023-02-07 | 4.869 | 33,578 | -33,100 | 0.00% | 163,487 |
| 2023-01-13 | 2023-01-11 | 5.136 | 66,678 | -3,894 | 0.00% | 342,454 |
| 2023-01-03 | 2022-12-29 | 3.349 | 70,572 | +33,100 | 0.00% | 236,320 |
| 2022-09-08 | 2022-09-06 | 3.555 | 37,472 | +333 | 0.00% | 133,209 |
| 2022-07-20 | 2022-07-18 | 3.969 | 37,139 | -15,438 | 0.00% | 147,422 |
| 2022-07-19 | 2022-07-15 | 3.928 | 52,577 | -192,973 | 0.00% | 206,523 |
| 2022-07-14 | 2022-07-12 | 4.260 | 245,550 | +15,438 | 0.01% | 1,045,959 |
| 2022-05-26 | 2022-05-24 | 4.410 | 230,112 | +13,232 | 0.01% | 1,014,695 |
| 2022-03-29 | 2022-03-25 | 4.509 | 216,880 | -1,819 | 0.01% | 977,811 |
| 2022-02-18 | 2022-02-16 | 4.783 | 218,699 | +181,877 | 0.01% | 1,046,135 |
| 2022-02-04 | 2022-01-27 | 4.893 | 36,822 | +9,094 | 0.00% | 180,185 |
| 2022-01-21 | 2022-01-19 | 6.158 | 27,728 | +1,819 | 0.00% | 170,749 |
| 2022-01-20 | 2022-01-18 | 6.136 | 25,909 | -7,275 | 0.00% | 158,978 |
| 2022-01-19 | 2022-01-17 | 6.026 | 33,184 | +7,275 | 0.00% | 199,968 |
| 2021-12-21 | 2021-12-17 | 5.740 | 25,909 | -3,638 | 0.00% | 148,721 |
| 2021-12-15 | 2021-12-13 | 6.752 | 29,547 | -45,469 | 0.00% | 199,496 |
| 2021-12-14 | 2021-12-10 | 6.466 | 75,016 | +45,469 | 0.00% | 485,046 |
| 2021-12-08 | 2021-12-06 | 5.410 | 29,547 | +3,638 | 0.00% | 159,856 |
| 2021-11-30 | 2021-11-26 | 5.256 | 25,909 | -27,282 | 0.00% | 136,185 |
| 2021-11-29 | 2021-11-25 | 5.234 | 53,191 | +18,188 | 0.00% | 278,418 |
| 2021-11-25 | 2021-11-23 | 5.553 | 35,003 | +9,094 | 0.00% | 194,379 |
| 2021-11-22 | 2021-11-18 | 6.367 | 25,909 | -7,275 | 0.00% | 164,961 |
| 2021-11-19 | 2021-11-17 | 6.609 | 33,184 | +7,275 | 0.00% | 219,308 |
| 2021-11-08 | 2021-11-04 | 5.377 | 25,909 | -1,533 | 0.00% | 139,319 |
| 2021-10-29 | 2021-10-27 | 4.201 | 27,442 | -116,401 | 0.00% | 115,274 |
| 2021-07-21 | 2021-07-19 | 2.496 | 143,843 | +30,919 | 0.01% | 359,059 |
| 2021-07-15 | 2021-07-13 | 2.562 | 112,924 | +80,026 | 0.00% | 289,330 |
| 2021-04-08 | 2021-04-01 | 2.914 | 32,898 | -443,780 | 0.00% | 95,867 |
| 2021-04-07 | 2021-03-31 | 2.914 | 476,678 | -90,939 | 0.02% | 1,389,065 |
| 2021-03-30 | 2021-03-26 | 2.859 | 567,617 | +534,719 | 0.02% | 1,622,858 |
| 2021-03-22 | 2021-03-18 | 2.848 | 32,898 | -45,469 | 0.00% | 93,696 |
| 2021-03-09 | 2021-03-05 | 2.804 | 78,367 | +45,469 | 0.00% | 219,748 |
| 2021-03-04 | 2021-03-02 | 2.925 | 32,898 | -45,469 | 0.00% | 96,228 |
| 2021-03-02 | 2021-02-26 | 2.683 | 78,367 | -18,188 | 0.00% | 210,269 |
| 2021-01-29 | 2021-01-27 | 2.628 | 96,555 | -26,206 | 0.00% | 253,761 |
| 2020-11-25 | 2020-11-23 | 2.441 | 122,761 | +45,470 | 0.01% | 299,685 |
| 2020-09-21 | 2020-09-17 | 2.540 | 77,291 | -21,838 | 0.00% | 196,333 |
| 2020-09-14 | 2020-09-10 | 2.529 | 99,129 | +59,400 | 0.00% | 250,715 |
| 2020-08-27 | 2020-08-25 | 2.947 | 39,729 | -27,282 | 0.00% | 117,083 |
| 2020-08-26 | 2020-08-24 | 2.925 | 67,011 | +18,188 | 0.00% | 196,011 |
| 2020-08-25 | 2020-08-21 | 2.837 | 48,823 | -87,301 | 0.00% | 138,515 |
| 2020-08-24 | 2020-08-20 | 2.771 | 136,124 | +63,657 | 0.00% | 377,213 |
| 2020-08-20 | 2020-08-18 | 2.738 | 72,467 | -9,094 | 0.00% | 198,423 |
| 2020-08-04 | 2020-07-31 | 2.694 | 81,561 | +14,550 | 0.00% | 219,736 |
| 2020-07-28 | 2020-07-24 | 2.639 | 67,011 | -45,469 | 0.00% | 176,852 |
| 2020-07-21 | 2020-07-17 | 2.694 | 112,480 | -16,369 | 0.00% | 303,035 |
| 2020-07-16 | 2020-07-14 | 2.529 | 128,849 | -9,094 | 0.00% | 325,882 |
| 2020-06-29 | 2020-06-24 | 2.551 | 137,943 | +18,188 | 0.00% | 351,916 |
| 2020-06-24 | 2020-06-22 | 2.628 | 119,755 | +27,281 | 0.00% | 314,734 |
| 2020-06-23 | 2020-06-19 | 2.584 | 92,474 | -18,187 | 0.00% | 238,968 |
| 2020-06-22 | 2020-06-18 | 2.584 | 110,661 | -100,033 | 0.00% | 285,966 |
| 2020-06-18 | 2020-06-16 | 2.243 | 210,694 | -1,000,325 | 0.01% | 472,644 |
| 2020-06-17 | 2020-06-15 | 2.177 | 1,211,019 | -5,365,378 | 0.04% | 2,636,743 |
| 2020-06-16 | 2020-06-12 | 2.254 | 6,576,397 | -2,664,501 | 0.24% | 14,824,961 |
| 2020-06-10 | 2020-06-08 | 2.463 | 9,240,898 | +909,386 | 0.33% | 22,762,181 |
| 2020-06-09 | 2020-06-05 | 2.463 | 8,331,512 | +4,546,931 | 0.30% | 20,522,181 |
| 2020-06-08 | 2020-06-04 | 2.419 | 3,784,581 | +3,637,544 | 0.14% | 9,155,713 |
| 2020-06-02 | 2020-05-29 | 2.199 | 147,037 | -18,188 | 0.01% | 323,376 |
| 2020-05-20 | 2020-05-18 | 2.034 | 165,225 | -272,815 | 0.01% | 336,124 |
| 2020-05-19 | 2020-05-15 | 2.078 | 438,040 | -90,939 | 0.02% | 910,390 |
| 2020-05-18 | 2020-05-14 | 2.034 | 528,979 | -3,638 | 0.02% | 1,076,123 |
| 2020-05-12 | 2020-05-08 | 1.935 | 532,617 | +3,638 | 0.02% | 1,030,812 |
| 2020-05-11 | 2020-05-07 | 1.946 | 528,979 | -181,877 | 0.02% | 1,029,588 |
| 2020-05-07 | 2020-05-05 | 1.880 | 710,856 | +90,938 | 0.03% | 1,336,686 |
| 2020-05-06 | 2020-05-04 | 1.880 | 619,918 | +136,408 | 0.02% | 1,165,687 |
| 2020-05-05 | 2020-04-29 | 1.990 | 483,510 | -45,469 | 0.02% | 962,356 |
| 2020-04-29 | 2020-04-27 | 1.913 | 528,979 | +90,939 | 0.02% | 1,012,137 |
| 2020-04-27 | 2020-04-23 | 1.968 | 438,040 | -45,470 | 0.02% | 862,221 |
| 2020-04-21 | 2020-04-17 | 1.913 | 483,510 | +45,470 | 0.02% | 925,138 |
| 2020-04-20 | 2020-04-16 | 1.891 | 438,040 | +45,469 | 0.02% | 828,503 |
| 2020-04-17 | 2020-04-15 | 1.946 | 392,571 | +227,346 | 0.01% | 764,088 |
| 2020-04-09 | 2020-04-07 | 1.979 | 165,225 | -90,938 | 0.01% | 327,039 |
| 2020-04-06 | 2020-04-02 | 1.737 | 256,163 | +45,469 | 0.01% | 445,067 |
| 2020-03-31 | 2020-03-27 | 1.880 | 210,694 | +45,469 | 0.01% | 396,187 |
| 2020-03-23 | 2020-03-19 | 1.792 | 165,225 | -136,407 | 0.01% | 296,152 |
| 2020-03-09 | 2020-03-05 | 2.111 | 301,632 | -76,389 | 0.01% | 636,840 |
| 2020-02-24 | 2020-02-20 | 2.287 | 378,021 | -21,825 | 0.01% | 864,631 |
| 2020-02-18 | 2020-02-14 | 2.232 | 399,846 | +21,825 | 0.01% | 892,566 |
| 2020-01-16 | 2020-01-14 | 2.793 | 378,021 | -9,094 | 0.01% | 1,055,848 |
| 2019-12-20 | 2019-12-18 | 2.375 | 387,115 | +9,094 | 0.01% | 919,487 |
| 2019-11-07 | 2019-11-05 | 2.452 | 378,021 | +136,408 | 0.01% | 926,984 |
| 2019-09-24 | 2019-09-20 | 2.199 | 241,613 | -36,375 | 0.01% | 531,376 |
| 2019-09-20 | 2019-09-18 | 2.199 | 277,988 | +36,375 | 0.01% | 611,375 |
| 2019-09-10 | 2019-09-06 | 2.100 | 241,613 | -45,469 | 0.01% | 507,464 |
| 2019-09-03 | 2019-08-30 | 1.990 | 287,082 | +45,469 | 0.01% | 571,395 |
| 2019-08-15 | 2019-08-13 | 2.133 | 241,613 | -36,375 | 0.01% | 515,435 |
| 2019-07-02 | 2019-06-27 | 2.353 | 277,988 | -27,282 | 0.01% | 654,171 |
| 2019-06-28 | 2019-06-26 | 2.276 | 305,270 | +27,282 | 0.01% | 694,874 |
| 2019-06-25 | 2019-06-21 | 2.397 | 277,988 | -18,188 | 0.01% | 666,399 |
| 2019-06-21 | 2019-06-19 | 2.331 | 296,176 | +18,188 | 0.01% | 690,458 |
| 2019-06-04 | 2019-05-31 | 2.333 | 277,988 | +8,096 | 0.01% | 648,608 |
| 2019-05-29 | 2019-05-27 | 2.277 | 269,892 | -176,580 | 0.01% | 614,434 |
| 2019-05-15 | 2019-05-10 | 2.345 | 446,472 | -17,657 | 0.02% | 1,046,775 |
| 2019-05-14 | 2019-05-09 | 2.299 | 464,129 | +17,657 | 0.02% | 1,067,146 |
| 2019-05-10 | 2019-05-08 | 2.401 | 446,472 | -132,434 | 0.02% | 1,072,060 |
| 2019-05-08 | 2019-05-06 | 2.413 | 578,906 | +26,487 | 0.02% | 1,396,615 |
| 2019-05-07 | 2019-05-03 | 2.616 | 552,419 | -26,487 | 0.02% | 1,445,338 |
| 2019-04-30 | 2019-04-26 | 2.696 | 578,906 | +35,316 | 0.02% | 1,560,536 |
| 2019-04-29 | 2019-04-25 | 2.741 | 543,590 | +79,461 | 0.02% | 1,489,964 |
| 2019-04-26 | 2019-04-24 | 2.956 | 464,129 | +61,802 | 0.02% | 1,372,044 |
| 2019-04-25 | 2019-04-23 | 3.001 | 402,327 | +17,658 | 0.01% | 1,207,575 |
| 2019-04-24 | 2019-04-18 | 3.081 | 384,669 | -17,658 | 0.01% | 1,185,073 |
| 2019-04-23 | 2019-04-17 | 3.024 | 402,327 | -35,316 | 0.01% | 1,216,688 |
| 2019-04-15 | 2019-04-11 | 2.956 | 437,643 | +35,316 | 0.02% | 1,293,747 |
| 2019-04-10 | 2019-04-08 | 3.047 | 402,327 | -35,316 | 0.01% | 1,225,802 |
| 2019-04-09 | 2019-04-04 | 2.979 | 437,643 | -52,973 | 0.02% | 1,303,661 |
| 2019-04-08 | 2019-04-03 | 2.967 | 490,616 | -97,119 | 0.02% | 1,455,901 |
| 2019-04-04 | 2019-04-02 | 2.945 | 587,735 | +79,461 | 0.02% | 1,730,788 |
| 2019-04-03 | 2019-04-01 | 3.013 | 508,274 | -105,948 | 0.02% | 1,531,329 |
| 2019-04-02 | 2019-03-29 | 3.024 | 614,222 | +97,119 | 0.02% | 1,857,486 |
| 2019-04-01 | 2019-03-28 | 3.194 | 517,103 | -229,554 | 0.02% | 1,651,639 |
| 2019-03-29 | 2019-03-27 | 3.217 | 746,657 | +52,974 | 0.03% | 2,401,753 |
| 2019-03-28 | 2019-03-26 | 3.228 | 693,683 | -52,974 | 0.03% | 2,239,210 |
| 2019-03-27 | 2019-03-25 | 3.205 | 746,657 | +141,264 | 0.03% | 2,393,296 |
| 2019-03-25 | 2019-03-21 | 3.205 | 605,393 | -44,145 | 0.02% | 1,940,496 |
| 2019-03-22 | 2019-03-20 | 3.183 | 649,538 | +24,721 | 0.02% | 2,067,282 |
| 2019-03-20 | 2019-03-18 | 3.239 | 624,817 | -70,632 | 0.02% | 2,023,987 |
| 2019-03-19 | 2019-03-15 | 3.035 | 695,449 | -61,803 | 0.03% | 2,111,004 |
| 2019-03-18 | 2019-03-14 | 2.934 | 757,252 | +35,316 | 0.03% | 2,221,412 |
| 2019-03-15 | 2019-03-13 | 3.001 | 721,936 | +70,632 | 0.03% | 2,166,873 |
| 2019-03-14 | 2019-03-12 | 3.047 | 651,304 | -35,316 | 0.02% | 1,984,380 |
| 2019-03-13 | 2019-03-11 | 3.081 | 686,620 | -30,019 | 0.03% | 2,115,311 |
| 2019-03-12 | 2019-03-08 | 3.001 | 716,639 | +97,119 | 0.03% | 2,150,974 |
| 2019-03-11 | 2019-03-07 | 3.069 | 619,520 | +86,524 | 0.02% | 1,901,575 |
| 2019-03-08 | 2019-03-06 | 3.205 | 532,996 | -61,803 | 0.02% | 1,708,438 |
| 2019-03-01 | 2019-02-27 | 2.775 | 594,799 | +17,658 | 0.02% | 1,650,537 |
| 2019-02-28 | 2019-02-26 | 2.934 | 577,141 | +44,145 | 0.02% | 1,693,053 |
| 2019-02-27 | 2019-02-25 | 2.809 | 532,996 | -8,829 | 0.02% | 1,497,147 |
| 2019-02-26 | 2019-02-22 | 2.866 | 541,825 | +5,298 | 0.02% | 1,552,632 |
| 2019-02-25 | 2019-02-21 | 2.684 | 536,527 | +8,829 | 0.02% | 1,440,220 |
| 2019-02-20 | 2019-02-18 | 2.707 | 527,698 | -61,803 | 0.02% | 1,428,474 |
| 2019-02-19 | 2019-02-15 | 2.616 | 589,501 | +61,803 | 0.02% | 1,542,359 |
| 2019-02-13 | 2019-02-11 | 2.764 | 527,698 | +35,316 | 0.02% | 1,458,358 |
| 2019-02-01 | 2019-01-30 | 2.707 | 492,382 | +340,799 | 0.02% | 1,332,874 |
| 2019-01-29 | 2019-01-25 | 2.752 | 151,583 | -8,829 | 0.01% | 417,201 |
| 2019-01-28 | 2019-01-24 | 2.673 | 160,412 | +8,829 | 0.01% | 428,783 |
| 2018-09-14 | 2018-09-12 | 2.582 | 151,583 | -26,487 | 0.01% | 391,448 |
| 2018-08-27 | 2018-08-23 | 3.268 | 178,070 | +5,892 | 0.01% | 581,965 |
| 2018-07-11 | 2018-07-09 | 3.971 | 172,178 | +25,610 | 0.01% | 683,722 |
| 2018-04-17 | 2018-04-13 | 4.358 | 146,568 | +11,952 | 0.01% | 638,681 |
| 2018-03-15 | 2018-03-13 | 4.217 | 134,616 | -11,952 | 0.01% | 567,677 |
| 2018-03-09 | 2018-03-07 | 4.112 | 146,568 | +11,952 | 0.01% | 602,627 |
| 2017-08-18 | 2017-08-16 | 4.580 | 134,616 | -47,806 | 0.01% | 616,560 |
| 2017-08-17 | 2017-08-15 | 4.615 | 182,422 | -8,537 | 0.01% | 841,929 |
| 2017-08-03 | 2017-08-01 | 4.967 | 190,959 | +2,279 | 0.01% | 948,571 |
| 2017-06-30 | 2017-06-28 | 5.679 | 188,680 | +1,687 | 0.01% | 1,071,463 |
| 2017-06-27 | 2017-06-23 | 5.631 | 186,993 | +6,748 | 0.01% | 1,053,015 |
| 2017-06-23 | 2017-06-21 | 5.631 | 180,245 | +47,235 | 0.01% | 1,015,015 |
| 2017-06-20 | 2017-06-16 | 5.548 | 133,010 | -3,374 | 0.01% | 737,982 |
| 2017-06-09 | 2017-06-07 | 5.477 | 136,384 | -38,800 | 0.01% | 747,001 |
| 2017-06-01 | 2017-05-29 | 5.074 | 175,184 | +42,174 | 0.01% | 888,902 |
| 2017-05-17 | 2017-05-15 | 5.169 | 133,010 | -3,374 | 0.01% | 687,522 |
| 2017-05-04 | 2017-04-28 | 5.359 | 136,384 | +70,854 | 0.01% | 730,832 |
| 2017-04-12 | 2017-04-10 | 5.596 | 65,530 | -3,374 | 0.00% | 366,689 |
| 2017-03-31 | 2017-03-29 | 6.354 | 68,904 | -84,350 | 0.00% | 437,850 |
| 2017-03-30 | 2017-03-28 | 6.319 | 153,254 | +84,350 | 0.01% | 968,400 |
| 2017-03-27 | 2017-03-23 | 6.319 | 68,904 | -16,870 | 0.00% | 435,399 |
| 2017-03-20 | 2017-03-16 | 6.485 | 85,774 | +16,870 | 0.00% | 556,236 |
| 2017-03-15 | 2017-03-13 | 6.260 | 68,904 | +3,374 | 0.00% | 431,315 |
| 2017-03-13 | 2017-03-09 | 6.200 | 65,530 | -8,435 | 0.00% | 406,310 |
| 2017-03-09 | 2017-03-07 | 6.402 | 73,965 | -59,045 | 0.00% | 473,517 |
| 2017-03-08 | 2017-03-06 | 6.473 | 133,010 | +70,854 | 0.01% | 860,979 |
| 2017-03-01 | 2017-02-27 | 5.940 | 62,156 | -33,740 | 0.00% | 369,179 |
| 2017-02-23 | 2017-02-21 | 6.117 | 95,896 | -13,496 | 0.00% | 586,632 |
| 2017-02-22 | 2017-02-20 | 6.177 | 109,392 | +13,496 | 0.00% | 675,677 |
| 2017-02-14 | 2017-02-10 | 6.129 | 95,896 | -25,305 | 0.00% | 587,769 |
| 2017-02-13 | 2017-02-09 | 6.117 | 121,201 | +16,870 | 0.00% | 741,433 |
| 2017-02-07 | 2017-02-03 | 5.987 | 104,331 | +436 | 0.00% | 624,627 |
| 2017-02-02 | 2017-01-27 | 6.106 | 103,895 | +16,870 | 0.00% | 634,333 |
| 2017-01-25 | 2017-01-23 | 6.117 | 87,025 | -13,496 | 0.00% | 532,365 |
| 2016-12-30 | 2016-12-28 | 5.145 | 100,521 | -11,809 | 0.00% | 517,204 |
| 2016-12-07 | 2016-12-05 | 5.359 | 112,330 | +15,183 | 0.00% | 601,935 |
| 2016-12-06 | 2016-12-02 | 5.795 | 97,147 | +10,122 | 0.00% | 562,954 |
| 2016-12-05 | 2016-12-01 | 5.843 | 87,025 | +1,744 | 0.00% | 508,510 |
| 2016-11-29 | 2016-11-25 | 5.952 | 85,281 | -11,573 | 0.00% | 507,605 |
| 2016-11-28 | 2016-11-24 | 5.867 | 96,854 | -6,353,195 | 0.00% | 568,287 |
| 2016-11-25 | 2016-11-23 | 5.952 | 6,450,049 | -8,679,229 | 0.26% | 38,391,606 |
| 2016-11-24 | 2016-11-22 | 6.436 | 15,129,278 | +165,319 | 0.61% | 97,372,877 |
| 2016-11-23 | 2016-11-21 | 6.460 | 14,963,959 | +1,339,081 | 0.60% | 96,670,938 |
| 2016-11-22 | 2016-11-18 | 6.376 | 13,624,878 | +778,651 | 0.55% | 86,866,316 |
| 2016-11-21 | 2016-11-17 | 6.339 | 12,846,227 | +1,476,295 | 0.52% | 81,435,739 |
| 2016-11-18 | 2016-11-16 | 6.291 | 11,369,932 | +3,266,697 | 0.46% | 71,526,895 |
| 2016-11-17 | 2016-11-15 | 6.206 | 8,103,235 | +909,252 | 0.33% | 50,290,270 |
| 2016-11-16 | 2016-11-14 | 6.291 | 7,193,983 | +1,912,737 | 0.29% | 45,256,495 |
| 2016-11-15 | 2016-11-11 | 6.230 | 5,281,246 | +3,331,170 | 0.21% | 32,904,234 |
| 2016-11-14 | 2016-11-10 | 6.291 | 1,950,076 | +1,851,569 | 0.08% | 12,267,697 |
| 2016-11-11 | 2016-11-09 | 6.194 | 98,507 | -8,266 | 0.00% | 610,162 |
| 2016-11-10 | 2016-11-08 | 6.255 | 106,773 | -13,225 | 0.00% | 667,821 |
| 2016-11-08 | 2016-11-04 | 6.037 | 119,998 | -28,104 | 0.00% | 724,407 |
| 2016-11-01 | 2016-10-28 | 6.001 | 148,102 | -1,134,086 | 0.01% | 888,691 |
| 2016-10-31 | 2016-10-27 | 6.001 | 1,282,188 | -2,977,389 | 0.05% | 7,693,812 |
| 2016-10-28 | 2016-10-26 | 6.255 | 4,259,577 | -1,639,961 | 0.17% | 26,641,899 |
| 2016-10-27 | 2016-10-25 | 6.400 | 5,899,538 | -1,644,920 | 0.24% | 37,755,640 |
| 2016-10-20 | 2016-10-18 | 6.593 | 7,544,458 | +3,306 | 0.30% | 49,743,085 |
| 2016-10-19 | 2016-10-17 | 6.472 | 7,541,152 | -502,569 | 0.30% | 48,808,970 |
| 2016-10-18 | 2016-10-14 | 6.315 | 8,043,721 | -1,978,864 | 0.33% | 50,796,720 |
| 2016-10-17 | 2016-10-13 | 6.339 | 10,022,585 | -1,856,528 | 0.41% | 63,535,902 |
| 2016-10-14 | 2016-10-12 | 6.279 | 11,879,113 | +362,048 | 0.48% | 74,586,381 |
| 2016-10-13 | 2016-10-11 | 6.497 | 11,517,065 | +8,266 | 0.47% | 74,821,131 |
| 2016-10-04 | 2016-09-30 | 6.751 | 11,508,799 | -8,266 | 0.47% | 77,691,296 |
| 2016-09-30 | 2016-09-28 | 6.678 | 11,517,065 | +4,959 | 0.47% | 76,911,107 |
| 2016-09-29 | 2016-09-27 | 6.726 | 11,512,106 | -14,879 | 0.47% | 77,435,077 |
| 2016-09-28 | 2016-09-26 | 6.690 | 11,526,985 | +13,226 | 0.47% | 77,116,804 |
| 2016-09-26 | 2016-09-22 | 6.884 | 11,513,759 | +11,572 | 0.47% | 79,256,988 |
| 2016-09-23 | 2016-09-21 | 7.041 | 11,502,187 | +1,355,613 | 0.47% | 80,986,303 |
| 2016-09-22 | 2016-09-20 | 7.101 | 10,146,574 | +1,785,441 | 0.41% | 72,055,261 |
| 2016-09-21 | 2016-09-19 | 6.896 | 8,361,133 | +388,499 | 0.34% | 57,656,484 |
| 2016-09-20 | 2016-09-15 | 6.739 | 7,972,634 | -3,126,175 | 0.32% | 53,723,610 |
| 2016-09-19 | 2016-09-14 | 6.811 | 11,098,809 | -2,469,861 | 0.46% | 75,594,977 |
| 2016-09-14 | 2016-09-12 | 6.896 | 13,568,670 | +3,307 | 0.56% | 93,566,482 |
| 2016-09-13 | 2016-09-09 | 7.138 | 13,565,363 | -8,266 | 0.56% | 96,825,912 |
| 2016-09-09 | 2016-09-07 | 7.368 | 13,573,629 | +1,076,224 | 0.56% | 100,004,935 |
| 2016-09-08 | 2016-09-06 | 7.561 | 12,497,405 | +3,734,548 | 0.51% | 94,494,825 |
| 2016-09-07 | 2016-09-05 | 7.392 | 8,762,857 | +3,061,701 | 0.36% | 64,773,162 |
| 2016-09-06 | 2016-09-02 | 7.198 | 5,701,156 | +2,464,901 | 0.23% | 41,038,177 |
| 2016-09-05 | 2016-09-01 | 7.283 | 3,236,255 | +2,731,064 | 0.13% | 23,569,338 |
| 2016-09-02 | 2016-08-31 | 6.956 | 505,191 | +413,297 | 0.02% | 3,514,242 |
| 2016-09-01 | 2016-08-30 | 7.053 | 91,894 | -13,226 | 0.00% | 648,133 |
| 2016-08-31 | 2016-08-29 | 6.726 | 105,120 | -16,531 | 0.00% | 707,080 |
| 2016-08-26 | 2016-08-24 | 6.811 | 121,651 | +8,266 | 0.00% | 828,576 |
| 2016-08-24 | 2016-08-22 | 7.029 | 113,385 | +6,612 | 0.00% | 796,966 |
| 2016-08-22 | 2016-08-18 | 7.126 | 106,773 | -8,266 | 0.00% | 760,825 |
| 2016-08-15 | 2016-08-11 | 7.235 | 115,039 | +6,613 | 0.00% | 832,251 |
| 2016-08-12 | 2016-08-10 | 7.162 | 108,426 | +13,226 | 0.00% | 776,539 |
| 2016-08-10 | 2016-08-08 | 7.464 | 95,200 | +13,225 | 0.00% | 710,608 |
| 2016-08-09 | 2016-08-05 | 7.622 | 81,975 | -8,266 | 0.00% | 624,784 |
| 2016-08-04 | 2016-08-01 | 7.524 | 90,241 | -5,902 | 0.00% | 678,971 |
| 2016-07-28 | 2016-07-26 | 7.288 | 96,143 | +9,681 | 0.00% | 700,734 |
| 2016-07-27 | 2016-07-25 | 7.338 | 86,462 | +11,295 | 0.00% | 634,462 |
| 2016-07-22 | 2016-07-20 | 7.487 | 75,167 | -14,522 | 0.00% | 562,759 |
| 2016-07-05 | 2016-06-30 | 7.859 | 89,689 | +3,227 | 0.00% | 704,834 |
| 2016-07-04 | 2016-06-29 | 7.524 | 86,462 | +11,295 | 0.00% | 650,537 |
| 2016-06-21 | 2016-06-17 | 7.326 | 75,167 | -8,068 | 0.00% | 550,647 |
| 2016-06-20 | 2016-06-16 | 6.941 | 83,235 | -24,202 | 0.00% | 577,767 |
| 2016-06-17 | 2016-06-15 | 6.706 | 107,437 | -16,135 | 0.00% | 720,459 |
| 2016-06-15 | 2016-06-13 | 6.160 | 123,572 | -11,295 | 0.01% | 761,263 |
| 2016-06-10 | 2016-06-07 | 6.582 | 134,867 | -11,294 | 0.01% | 887,684 |
| 2016-06-08 | 2016-06-06 | 6.210 | 146,161 | -11,295 | 0.01% | 907,669 |
| 2016-06-02 | 2016-05-31 | 5.813 | 157,456 | +8,068 | 0.01% | 915,357 |
| 2016-05-30 | 2016-05-26 | 5.826 | 149,388 | +9,681 | 0.01% | 870,306 |
| 2016-05-13 | 2016-05-11 | 6.024 | 139,707 | -14,522 | 0.01% | 841,614 |
| 2016-05-11 | 2016-05-09 | 5.801 | 154,229 | +14,522 | 0.01% | 894,685 |
| 2016-05-10 | 2016-05-06 | 6.123 | 139,707 | -8,068 | 0.01% | 855,467 |
| 2016-05-09 | 2016-05-05 | 6.123 | 147,775 | -12,908 | 0.01% | 904,870 |
| 2016-04-26 | 2016-04-22 | 6.396 | 160,683 | +3,227 | 0.01% | 1,027,728 |
| 2016-04-20 | 2016-04-18 | 6.520 | 157,456 | -3,227 | 0.01% | 1,026,605 |
| 2016-04-18 | 2016-04-14 | 6.656 | 160,683 | +16,135 | 0.01% | 1,069,554 |
| 2016-04-15 | 2016-04-13 | 6.570 | 144,548 | -16,135 | 0.01% | 949,612 |
| 2016-04-13 | 2016-04-11 | 6.012 | 160,683 | -8,068 | 0.01% | 965,984 |
| 2016-04-07 | 2016-04-05 | 5.950 | 168,751 | -9,681 | 0.01% | 1,004,028 |
| 2016-04-05 | 2016-03-31 | 5.950 | 178,432 | +9,681 | 0.01% | 1,061,628 |
| 2016-03-31 | 2016-03-29 | 5.987 | 168,751 | -4,840 | 0.01% | 1,010,303 |
| 2016-03-29 | 2016-03-23 | 6.074 | 173,591 | +11,294 | 0.01% | 1,054,342 |
| 2016-03-24 | 2016-03-22 | 6.185 | 162,297 | +16,136 | 0.01% | 1,003,851 |
| 2016-03-22 | 2016-03-18 | 6.173 | 146,161 | +12,908 | 0.01% | 902,234 |
| 2016-03-21 | 2016-03-17 | 6.260 | 133,253 | +4,840 | 0.01% | 834,117 |
| 2016-03-17 | 2016-03-15 | 6.012 | 128,413 | -14,521 | 0.01% | 771,985 |
| 2016-03-16 | 2016-03-14 | 5.764 | 142,934 | +14,521 | 0.01% | 823,848 |
| 2016-03-09 | 2016-03-07 | 5.727 | 128,413 | +12,908 | 0.01% | 735,376 |
| 2016-03-08 | 2016-03-04 | 5.764 | 115,505 | -9,681 | 0.00% | 665,751 |
| 2016-03-07 | 2016-03-03 | 5.429 | 125,186 | +9,681 | 0.01% | 679,655 |
| 2016-02-19 | 2016-02-17 | 5.206 | 115,505 | +8,068 | 0.00% | 601,324 |
| 2016-02-18 | 2016-02-16 | 5.132 | 107,437 | -8,068 | 0.00% | 551,331 |
| 2016-02-17 | 2016-02-15 | 4.896 | 115,505 | +8,068 | 0.00% | 565,531 |
| 2016-02-03 | 2016-02-01 | 5.033 | 107,437 | -8,068 | 0.00% | 540,677 |
| 2016-02-02 | 2016-01-29 | 4.971 | 115,505 | -8,067 | 0.00% | 574,121 |
| 2016-02-01 | 2016-01-28 | 4.847 | 123,572 | -16,135 | 0.01% | 598,901 |
| 2016-01-29 | 2016-01-27 | 4.859 | 139,707 | +12,908 | 0.01% | 678,832 |
| 2016-01-28 | 2016-01-26 | 4.859 | 126,799 | +4,840 | 0.01% | 616,113 |
| 2016-01-27 | 2016-01-25 | 5.070 | 121,959 | +6,454 | 0.01% | 618,295 |
| 2016-01-25 | 2016-01-21 | 4.983 | 115,505 | +8,068 | 0.00% | 575,553 |
| 2016-01-18 | 2016-01-14 | 5.194 | 107,437 | -9,681 | 0.00% | 557,990 |
| 2016-01-15 | 2016-01-13 | 5.008 | 117,118 | +9,681 | 0.00% | 586,494 |
| 2016-01-12 | 2016-01-08 | 5.566 | 107,437 | -8,068 | 0.00% | 597,941 |
| 2016-01-11 | 2016-01-07 | 5.566 | 115,505 | +8,068 | 0.00% | 642,844 |
| 2016-01-06 | 2016-01-04 | 6.024 | 107,437 | -8,068 | 0.00% | 647,215 |
| 2015-12-07 | 2015-12-03 | 6.446 | 115,505 | +2,231 | 0.00% | 744,561 |
| 2015-11-27 | 2015-11-25 | 6.699 | 113,274 | -3,003,288 | 0.00% | 758,814 |
| 2015-11-26 | 2015-11-24 | 6.686 | 3,116,562 | -10,256,751 | 0.14% | 20,838,222 |
| 2015-11-24 | 2015-11-20 | 6.320 | 13,373,313 | -17,405 | 0.58% | 84,515,862 |
| 2015-11-23 | 2015-11-19 | 6.080 | 13,390,718 | -2,781,760 | 0.58% | 81,410,074 |
| 2015-11-20 | 2015-11-18 | 6.067 | 16,172,478 | -3,299,187 | 0.70% | 98,117,623 |
| 2015-11-19 | 2015-11-17 | 6.130 | 19,471,665 | -1,235,810 | 0.84% | 119,364,185 |
| 2015-11-17 | 2015-11-13 | 6.155 | 20,707,475 | +4,747 | 0.90% | 127,463,347 |
| 2015-11-16 | 2015-11-12 | 6.269 | 20,702,728 | +1,384,551 | 0.90% | 129,789,173 |
| 2015-11-13 | 2015-11-11 | 6.105 | 19,318,177 | -7,079,406 | 0.84% | 117,934,938 |
| 2015-11-12 | 2015-11-10 | 6.320 | 26,397,583 | -4,584,049 | 1.14% | 166,825,863 |
| 2015-11-11 | 2015-11-09 | 6.168 | 30,981,632 | -4,536,579 | 1.34% | 191,096,760 |
| 2015-11-06 | 2015-11-04 | 7.735 | 35,518,211 | +1,098,147 | 1.54% | 274,746,214 |
| 2015-11-03 | 2015-10-30 | 7.280 | 34,420,064 | -7,912 | 1.49% | 250,589,787 |
| 2015-11-02 | 2015-10-29 | 7.280 | 34,427,976 | +7,912 | 1.49% | 250,647,390 |
| 2015-10-29 | 2015-10-27 | 7.280 | 34,420,064 | +4,747 | 1.49% | 250,589,787 |
| 2015-10-20 | 2015-10-16 | 8.140 | 34,415,317 | +807,454 | 1.49% | 280,134,664 |
| 2015-10-19 | 2015-10-15 | 8.102 | 33,607,863 | +4,788,171 | 1.48% | 272,287,772 |
| 2015-10-16 | 2015-10-14 | 8.077 | 28,819,692 | +707,308 | 1.27% | 232,765,925 |
| 2015-10-15 | 2015-10-13 | 8.216 | 28,112,384 | +3,204,246 | 1.24% | 230,961,847 |
| 2015-10-14 | 2015-10-12 | 8.380 | 24,908,138 | -12,659 | 1.10% | 208,729,582 |
| 2015-10-13 | 2015-10-09 | 7.976 | 24,920,797 | +58,547 | 1.10% | 198,756,114 |
| 2015-10-12 | 2015-10-08 | 7.887 | 24,862,250 | +6,014,487 | 1.10% | 196,089,451 |
| 2015-10-09 | 2015-10-07 | 7.761 | 18,847,763 | +2,076,035 | 0.83% | 146,270,718 |
| 2015-10-08 | 2015-10-06 | 7.179 | 16,771,728 | -436,727 | 0.74% | 120,408,004 |
| 2015-10-07 | 2015-10-05 | 7.268 | 17,208,455 | +3,232,728 | 0.76% | 125,065,907 |
| 2015-10-06 | 2015-10-02 | 7.280 | 13,975,727 | +7,318,339 | 0.62% | 101,748,052 |
| 2015-10-05 | 2015-09-30 | 6.598 | 6,657,388 | +3,775,472 | 0.29% | 43,924,172 |
| 2015-09-30 | 2015-09-25 | 6.977 | 2,881,916 | +1,645,637 | 0.13% | 20,107,108 |
| 2015-09-29 | 2015-09-24 | 6.787 | 1,236,279 | +1,163,023 | 0.05% | 8,391,121 |
| 2015-09-24 | 2015-09-22 | 6.181 | 73,256 | +7,912 | 0.00% | 452,774 |
| 2015-09-18 | 2015-09-16 | 6.320 | 65,344 | -6,330 | 0.00% | 412,957 |
| 2015-09-17 | 2015-09-15 | 5.814 | 71,674 | +6,330 | 0.00% | 416,724 |
| 2015-09-10 | 2015-09-08 | 6.004 | 65,344 | -12,659 | 0.00% | 392,309 |
| 2015-09-01 | 2015-08-28 | 5.523 | 78,003 | +18,988 | 0.00% | 430,846 |
| 2015-08-27 | 2015-08-25 | 6.224 | 59,015 | +1,369 | 0.00% | 367,311 |
| 2015-07-27 | 2015-07-23 | 8.010 | 57,646 | +7,729 | 0.00% | 461,728 |
| 2015-07-21 | 2015-07-17 | 8.281 | 49,917 | -7,729 | 0.00% | 413,385 |
| 2015-07-17 | 2015-07-15 | 7.867 | 57,646 | +7,729 | 0.00% | 453,523 |
| 2015-07-13 | 2015-07-09 | 7.686 | 49,917 | -23,185 | 0.00% | 383,673 |
| 2015-07-10 | 2015-07-08 | 6.625 | 73,102 | +9,274 | 0.00% | 484,313 |
| 2015-07-09 | 2015-07-07 | 7.026 | 63,828 | -15,456 | 0.00% | 448,474 |
| 2015-07-08 | 2015-07-06 | 7.738 | 79,284 | -2,871,767 | 0.00% | 613,498 |
| 2015-07-07 | 2015-07-03 | 8.010 | 2,951,051 | -1,876,386 | 0.13% | 23,637,085 |
| 2015-07-06 | 2015-07-02 | 8.657 | 4,827,437 | -6,618,355 | 0.22% | 41,789,704 |
| 2015-07-03 | 2015-06-30 | 8.928 | 11,445,792 | +3,091,245 | 0.52% | 102,193,083 |
| 2015-07-02 | 2015-06-29 | 8.476 | 8,354,547 | -1,938,211 | 0.38% | 70,809,376 |
| 2015-06-30 | 2015-06-26 | 9.394 | 10,292,758 | -4,624,502 | 0.47% | 96,692,980 |
| 2015-06-29 | 2015-06-25 | 9.757 | 14,917,260 | -502,328 | 0.68% | 145,541,540 |
| 2015-06-25 | 2015-06-23 | 10.248 | 15,419,588 | -4,146,932 | 0.70% | 158,024,532 |
| 2015-06-23 | 2015-06-19 | 9.666 | 19,566,520 | +1,347,783 | 0.89% | 189,130,145 |
| 2015-06-22 | 2015-06-18 | 9.666 | 18,218,737 | +1,602,810 | 0.83% | 176,102,463 |
| 2015-06-19 | 2015-06-17 | 9.498 | 16,615,927 | +947,467 | 0.75% | 157,814,607 |
| 2015-06-18 | 2015-06-16 | 9.200 | 15,668,460 | +1,233,407 | 0.71% | 144,152,599 |
| 2015-06-17 | 2015-06-15 | 9.873 | 14,435,053 | +502,327 | 0.66% | 142,517,922 |
| 2015-06-16 | 2015-06-12 | 9.886 | 13,932,726 | +1,573,444 | 0.63% | 137,738,712 |
| 2015-06-15 | 2015-06-11 | 9.575 | 12,359,282 | +1,904,207 | 0.56% | 118,345,438 |
| 2015-06-12 | 2015-06-10 | 9.524 | 10,455,075 | +2,472,996 | 0.47% | 99,570,693 |
| 2015-06-11 | 2015-06-09 | 9.161 | 7,982,079 | +2,550,277 | 0.36% | 73,126,677 |
| 2015-06-08 | 2015-06-04 | 9.834 | 5,431,802 | +309,124 | 0.25% | 53,417,565 |
| 2015-06-04 | 2015-06-02 | 9.951 | 5,122,678 | +7,729 | 0.23% | 50,974,146 |
| 2015-06-03 | 2015-06-01 | 10.429 | 5,114,949 | -21,639 | 0.23% | 53,346,129 |
| 2015-06-02 | 2015-05-29 | 9.588 | 5,136,588 | -9,274 | 0.23% | 49,251,505 |
| 2015-06-01 | 2015-05-28 | 9.757 | 5,145,862 | +4,637 | 0.23% | 50,206,049 |
| 2015-05-29 | 2015-05-27 | 10.041 | 5,141,225 | -2,533,275 | 0.23% | 51,624,385 |
| 2015-05-28 | 2015-05-26 | 10.455 | 7,674,500 | -13,911 | 0.35% | 80,239,463 |
| 2015-05-27 | 2015-05-22 | 10.119 | 7,688,411 | +370,949 | 0.35% | 77,798,264 |
| 2015-05-26 | 2015-05-21 | 8.799 | 7,317,462 | +4,637 | 0.33% | 64,386,668 |
| 2015-05-22 | 2015-05-20 | 9.187 | 7,312,825 | +618,249 | 0.33% | 67,184,655 |
| 2015-05-21 | 2015-05-19 | 9.174 | 6,694,576 | +1,316,871 | 0.30% | 61,418,029 |
| 2015-05-20 | 2015-05-18 | 9.200 | 5,377,705 | -2,326,162 | 0.24% | 49,475,836 |
| 2015-05-19 | 2015-05-15 | 8.851 | 7,703,867 | +534,785 | 0.35% | 68,185,407 |
| 2015-05-18 | 2015-05-14 | 8.734 | 7,169,082 | +392,588 | 0.33% | 62,617,234 |
| 2015-05-15 | 2015-05-13 | 8.786 | 6,776,494 | -4,637 | 0.31% | 59,538,981 |
| 2015-05-14 | 2015-05-12 | 8.825 | 6,781,131 | -20,093 | 0.31% | 59,842,961 |
| 2015-05-13 | 2015-05-11 | 8.553 | 6,801,224 | -9,273 | 0.31% | 58,172,148 |
| 2015-05-11 | 2015-05-07 | 8.036 | 6,810,497 | +9,273 | 0.31% | 54,726,411 |
| 2015-05-08 | 2015-05-06 | 8.476 | 6,801,224 | +9,274 | 0.31% | 57,644,110 |
| 2015-05-06 | 2015-05-04 | 8.864 | 6,791,950 | +154,562 | 0.31% | 60,202,096 |
| 2015-05-05 | 2015-04-30 | 8.967 | 6,637,388 | -13,910 | 0.30% | 59,519,189 |
| 2015-05-04 | 2015-04-29 | 8.618 | 6,651,298 | +6,182 | 0.30% | 57,320,134 |
| 2015-04-30 | 2015-04-28 | 8.670 | 6,645,116 | -4,637 | 0.30% | 57,610,803 |
| 2015-04-29 | 2015-04-27 | 8.851 | 6,649,753 | +18,548 | 0.30% | 58,855,652 |
| 2015-04-28 | 2015-04-24 | 8.799 | 6,631,205 | +471,415 | 0.30% | 58,348,263 |
| 2015-04-27 | 2015-04-23 | 9.058 | 6,159,790 | +1,545,622 | 0.28% | 55,794,387 |
| 2015-04-24 | 2015-04-22 | 9.135 | 4,614,168 | +2,639,924 | 0.21% | 42,152,629 |
| 2015-04-23 | 2015-04-21 | 8.928 | 1,974,244 | +870,185 | 0.09% | 17,626,922 |
| 2015-04-22 | 2015-04-20 | 8.954 | 1,104,059 | +466,778 | 0.05% | 9,886,099 |
| 2015-04-21 | 2015-04-17 | 9.524 | 637,281 | +408,044 | 0.03% | 6,069,254 |
| 2015-04-20 | 2015-04-16 | 9.562 | 229,237 | -15,456 | 0.01% | 2,192,077 |
| 2015-04-17 | 2015-04-15 | 9.343 | 244,693 | +43,278 | 0.01% | 2,286,048 |
| 2015-04-16 | 2015-04-14 | 9.407 | 201,415 | +131,377 | 0.01% | 1,894,754 |
| 2015-04-15 | 2015-04-13 | 9.084 | 70,038 | +12,365 | 0.00% | 636,205 |
| 2015-04-14 | 2015-04-10 | 8.708 | 57,673 | +4,637 | 0.00% | 502,243 |
| 2015-04-10 | 2015-04-08 | 8.540 | 53,036 | -29,367 | 0.00% | 452,941 |
| 2015-04-09 | 2015-04-02 | 8.087 | 82,403 | -10,819 | 0.00% | 666,422 |
| 2015-04-01 | 2015-03-30 | 7.958 | 93,222 | -7,728 | 0.00% | 741,857 |
| 2015-03-30 | 2015-03-26 | 7.427 | 100,950 | +7,728 | 0.00% | 749,799 |
| 2015-03-23 | 2015-03-19 | 7.984 | 93,222 | -18,547 | 0.00% | 744,269 |
| 2015-03-13 | 2015-03-11 | 7.570 | 111,769 | -4,637 | 0.01% | 846,065 |
| 2015-03-11 | 2015-03-09 | 7.143 | 116,406 | +10,819 | 0.01% | 831,459 |
| 2015-03-10 | 2015-03-06 | 7.130 | 105,587 | +4,637 | 0.00% | 752,816 |
| 2015-02-26 | 2015-02-24 | 7.117 | 100,950 | -15,456 | 0.00% | 718,448 |
| 2015-02-25 | 2015-02-23 | 6.832 | 116,406 | -7,728 | 0.01% | 795,309 |
| 2015-02-13 | 2015-02-11 | 6.690 | 124,134 | -7,728 | 0.01% | 830,439 |
| 2015-02-09 | 2015-02-05 | 6.121 | 131,862 | -7,729 | 0.01% | 807,063 |
| 2015-01-30 | 2015-01-28 | 5.706 | 139,591 | +894 | 0.01% | 796,567 |
| 2014-12-09 | 2014-12-05 | 5.910 | 138,697 | -133,481 | 0.01% | 819,654 |
| 2014-12-08 | 2014-12-04 | 5.830 | 272,178 | +13,348 | 0.01% | 1,586,893 |
| 2014-11-10 | 2014-11-06 | 5.607 | 258,830 | +2,495 | 0.01% | 1,451,196 |
| 2014-11-03 | 2014-10-30 | 5.660 | 256,335 | -29,964 | 0.01% | 1,450,895 |
| 2014-10-31 | 2014-10-29 | 5.553 | 286,299 | -149,819 | 0.01% | 1,589,921 |
| 2014-10-30 | 2014-10-28 | 5.487 | 436,118 | -149,819 | 0.02% | 2,392,810 |
| 2014-10-23 | 2014-10-21 | 5.473 | 585,937 | +3,094 | 0.03% | 3,206,986 |
| 2014-09-22 | 2014-09-18 | 5.593 | 582,843 | -1,499 | 0.03% | 3,260,077 |
| 2014-09-19 | 2014-09-17 | 5.607 | 584,342 | +1,499 | 0.03% | 3,276,263 |
| 2014-09-01 | 2014-08-28 | 5.560 | 582,843 | +9,107 | 0.03% | 3,240,688 |
| 2014-08-13 | 2014-08-11 | 5.330 | 573,736 | -25,072 | 0.03% | 3,057,781 |
| 2014-08-11 | 2014-08-07 | 5.316 | 598,808 | -107,659 | 0.03% | 3,183,284 |
| 2014-08-08 | 2014-08-06 | 5.302 | 706,467 | +132,731 | 0.03% | 3,746,022 |
| 2014-08-05 | 2014-08-01 | 5.140 | 573,736 | -69,315 | 0.03% | 2,948,852 |
| 2014-07-02 | 2014-06-27 | 4.923 | 643,051 | -11,799 | 0.03% | 3,165,583 |
| 2014-06-27 | 2014-06-25 | 4.977 | 654,850 | +32,446 | 0.03% | 3,259,190 |
| 2014-06-09 | 2014-06-05 | 5.262 | 622,404 | -294,957 | 0.03% | 3,274,959 |
| 2014-05-30 | 2014-05-28 | 4.977 | 917,361 | -1,475 | 0.04% | 4,565,707 |
| 2014-05-29 | 2014-05-27 | 4.936 | 918,836 | -10,323 | 0.04% | 4,535,666 |
| 2014-05-26 | 2014-05-22 | 4.733 | 929,159 | -13,273 | 0.04% | 4,397,615 |
| 2014-04-23 | 2014-04-17 | 5.519 | 942,432 | +36,869 | 0.05% | 5,201,710 |
| 2014-04-22 | 2014-04-16 | 5.479 | 905,563 | -84,062 | 0.04% | 4,961,372 |
| 2014-04-11 | 2014-04-09 | 5.547 | 989,625 | +10,323 | 0.05% | 5,489,031 |
| 2014-04-04 | 2014-04-02 | 5.845 | 979,302 | -4,424 | 0.05% | 5,723,947 |
| 2014-04-02 | 2014-03-31 | 5.777 | 983,726 | -10,324 | 0.05% | 5,683,102 |
| 2014-04-01 | 2014-03-28 | 5.614 | 994,050 | -2,949 | 0.05% | 5,580,978 |
| 2014-03-26 | 2014-03-24 | 5.682 | 996,999 | -19,173 | 0.05% | 5,665,138 |
| 2014-03-25 | 2014-03-21 | 5.425 | 1,016,172 | -28,020 | 0.05% | 5,512,250 |
| 2014-03-21 | 2014-03-19 | 5.330 | 1,044,192 | +23,596 | 0.05% | 5,565,121 |
| 2014-03-12 | 2014-03-10 | 5.235 | 1,020,596 | +8,849 | 0.05% | 5,342,480 |
| 2014-03-10 | 2014-03-06 | 5.302 | 1,011,747 | -36,870 | 0.05% | 5,364,761 |
| 2014-03-06 | 2014-03-04 | 5.221 | 1,048,617 | +10,324 | 0.05% | 5,474,940 |
| 2014-03-05 | 2014-03-03 | 5.113 | 1,038,293 | +36,869 | 0.05% | 5,308,392 |
| 2014-03-04 | 2014-02-28 | 5.370 | 1,001,424 | +8,849 | 0.05% | 5,377,927 |
| 2014-02-27 | 2014-02-25 | 5.506 | 992,575 | -648,905 | 0.05% | 5,465,012 |
| 2014-02-20 | 2014-02-18 | 5.560 | 1,641,480 | +7,374 | 0.08% | 9,126,856 |
| 2014-02-17 | 2014-02-13 | 5.628 | 1,634,106 | -221,217 | 0.08% | 9,196,658 |
| 2014-02-14 | 2014-02-12 | 5.614 | 1,855,323 | -368,696 | 0.09% | 10,416,495 |
| 2014-02-13 | 2014-02-11 | 5.519 | 2,224,019 | +51,637 | 0.11% | 12,275,371 |
| 2014-02-06 | 2014-02-04 | 5.533 | 2,172,382 | +7,374 | 0.10% | 12,019,823 |
| 2014-02-05 | 2014-01-30 | 5.764 | 2,165,008 | -16,223 | 0.10% | 12,478,149 |
| 2014-01-29 | 2014-01-27 | 5.574 | 2,181,231 | +8,849 | 0.10% | 12,157,526 |
| 2014-01-28 | 2014-01-24 | 5.764 | 2,172,382 | -20,647 | 0.10% | 12,520,649 |
| 2014-01-27 | 2014-01-23 | 5.926 | 2,193,029 | -35,395 | 0.11% | 12,996,534 |
| 2014-01-24 | 2014-01-22 | 5.533 | 2,228,424 | -14,748 | 0.11% | 12,329,905 |
| 2014-01-23 | 2014-01-21 | 5.601 | 2,243,172 | +7,374 | 0.11% | 12,563,607 |
| 2014-01-13 | 2014-01-09 | 5.492 | 2,235,798 | -58,991 | 0.11% | 12,279,744 |
| 2014-01-10 | 2014-01-08 | 5.465 | 2,294,789 | +7,374 | 0.11% | 12,541,501 |
| 2014-01-08 | 2014-01-06 | 5.438 | 2,287,415 | +92,911 | 0.11% | 12,439,160 |
| 2014-01-07 | 2014-01-03 | 5.723 | 2,194,504 | +184,348 | 0.11% | 12,558,870 |
| 2013-12-27 | 2013-12-20 | 5.709 | 2,010,156 | +10,324 | 0.10% | 11,476,609 |
| 2013-12-18 | 2013-12-16 | 5.655 | 1,999,832 | +7,374 | 0.10% | 11,309,185 |
| 2013-12-17 | 2013-12-13 | 5.804 | 1,992,458 | +8,848 | 0.10% | 11,564,708 |
| 2013-12-16 | 2013-12-12 | 5.926 | 1,983,610 | -44,243 | 0.10% | 11,755,455 |
| 2013-12-12 | 2013-12-10 | 6.130 | 2,027,853 | -169,600 | 0.10% | 12,430,157 |
| 2013-12-11 | 2013-12-09 | 5.913 | 2,197,453 | +176,974 | 0.11% | 12,992,951 |
| 2013-12-06 | 2013-12-04 | 6.615 | 2,020,479 | +36,309 | 0.10% | 13,364,940 |
| 2013-12-05 | 2013-12-03 | 6.490 | 1,984,170 | -43,449 | 0.10% | 12,878,162 |
| 2013-12-04 | 2013-12-02 | 6.421 | 2,027,619 | +7,242 | 0.10% | 13,020,164 |
| 2013-12-03 | 2013-11-29 | 6.408 | 2,020,377 | -72,414 | 0.10% | 12,945,760 |
| 2013-12-02 | 2013-11-28 | 6.200 | 2,092,791 | +65,172 | 0.10% | 12,976,254 |
| 2013-11-29 | 2013-11-27 | 6.283 | 2,027,619 | -130,856 | 0.10% | 12,740,160 |
| 2013-11-28 | 2013-11-26 | 5.786 | 2,158,475 | +1,449 | 0.11% | 12,489,303 |
| 2013-11-19 | 2013-11-15 | 5.330 | 2,157,026 | -72,414 | 0.11% | 11,497,935 |
| 2013-11-14 | 2013-11-12 | 5.234 | 2,229,440 | -144,828 | 0.11% | 11,668,423 |
| 2013-11-06 | 2013-11-04 | 5.372 | 2,374,268 | +231,724 | 0.12% | 12,754,296 |
| 2013-11-04 | 2013-10-31 | 5.192 | 2,142,544 | -36,207 | 0.11% | 11,124,865 |
| 2013-10-29 | 2013-10-25 | 4.930 | 2,178,751 | -10,138 | 0.11% | 10,741,204 |
| 2013-10-28 | 2013-10-24 | 5.013 | 2,188,889 | -40,551 | 0.11% | 10,972,549 |
| 2013-10-25 | 2013-10-23 | 5.054 | 2,229,440 | +52,138 | 0.11% | 11,268,186 |
| 2013-10-23 | 2013-10-21 | 5.013 | 2,177,302 | +21,724 | 0.11% | 10,914,465 |
| 2013-10-21 | 2013-10-17 | 4.985 | 2,155,578 | +2,897 | 0.11% | 10,746,031 |
| 2013-10-17 | 2013-10-15 | 5.040 | 2,152,681 | +7,241 | 0.11% | 10,850,498 |
| 2013-10-16 | 2013-10-11 | 5.054 | 2,145,440 | +76,759 | 0.11% | 10,843,628 |
| 2013-10-15 | 2013-10-10 | 5.096 | 2,068,681 | -534,416 | 0.10% | 10,541,370 |
| 2013-10-11 | 2013-10-09 | 5.317 | 2,603,097 | -324,415 | 0.13% | 13,839,750 |
| 2013-10-09 | 2013-10-07 | 5.275 | 2,927,512 | +160,759 | 0.14% | 15,443,268 |
| 2013-10-08 | 2013-10-04 | 5.358 | 2,766,753 | +535,864 | 0.14% | 14,824,473 |
| 2013-10-03 | 2013-09-30 | 5.110 | 2,230,889 | -296,897 | 0.11% | 11,398,740 |
| 2013-10-02 | 2013-09-27 | 5.165 | 2,527,786 | +7,241 | 0.12% | 13,055,366 |
| 2013-09-30 | 2013-09-26 | 5.179 | 2,520,545 | +440,278 | 0.12% | 13,052,776 |
| 2013-09-27 | 2013-09-25 | 5.234 | 2,080,267 | +21,724 | 0.10% | 10,887,682 |
| 2013-09-26 | 2013-09-24 | 5.248 | 2,058,543 | +24,621 | 0.10% | 10,802,411 |
| 2013-09-25 | 2013-09-23 | 5.206 | 2,033,922 | +11,586 | 0.10% | 10,588,947 |
| 2013-09-24 | 2013-09-19 | 5.441 | 2,022,336 | -1,025,383 | 0.10% | 11,003,394 |
| 2013-09-23 | 2013-09-18 | 5.690 | 3,047,719 | +181,035 | 0.15% | 17,340,008 |
| 2013-09-19 | 2013-09-17 | 5.910 | 2,866,684 | +195,518 | 0.14% | 16,943,407 |
| 2013-09-18 | 2013-09-16 | 5.855 | 2,671,166 | +289,656 | 0.13% | 15,640,257 |
| 2013-09-17 | 2013-09-13 | 5.786 | 2,381,510 | -72,414 | 0.12% | 13,779,821 |
| 2013-09-13 | 2013-09-11 | 5.993 | 2,453,924 | +535,864 | 0.12% | 14,707,132 |
| 2013-09-12 | 2013-09-10 | 5.800 | 1,918,060 | -144,828 | 0.09% | 11,124,708 |
| 2013-09-10 | 2013-09-06 | 5.759 | 2,062,888 | +7,241 | 0.10% | 11,879,245 |
| 2013-09-09 | 2013-09-05 | 6.159 | 2,055,647 | +221,587 | 0.10% | 12,660,782 |
| 2013-09-06 | 2013-09-04 | 6.297 | 1,834,060 | -21,724 | 0.09% | 11,549,297 |
| 2013-09-04 | 2013-09-02 | 5.883 | 1,855,784 | -21,724 | 0.09% | 10,917,273 |
| 2013-09-03 | 2013-08-30 | 5.970 | 1,877,508 | +57,931 | 0.09% | 11,208,288 |
| 2013-09-02 | 2013-08-29 | 5.956 | 1,819,577 | +329,631 | 0.09% | 10,836,652 |
| 2013-08-30 | 2013-08-28 | 5.800 | 1,489,946 | -14,105 | 0.08% | 8,641,104 |
| 2013-08-29 | 2013-08-27 | 6.055 | 1,504,051 | -38,082 | 0.08% | 9,106,801 |
| 2013-08-28 | 2013-08-26 | 6.055 | 1,542,133 | -225,670 | 0.08% | 9,337,381 |
| 2013-08-27 | 2013-08-23 | 6.154 | 1,767,803 | -57,828 | 0.09% | 10,879,251 |
| 2013-08-26 | 2013-08-22 | 6.168 | 1,825,631 | -7,052 | 0.09% | 11,261,018 |
| 2013-08-23 | 2013-08-21 | 6.239 | 1,832,683 | -14,105 | 0.09% | 11,434,454 |
| 2013-08-22 | 2013-08-20 | 6.182 | 1,846,788 | -21,156 | 0.09% | 11,417,708 |
| 2013-08-19 | 2013-08-15 | 6.466 | 1,867,944 | +7,052 | 0.09% | 12,078,252 |
| 2013-08-16 | 2013-08-13 | 6.480 | 1,860,892 | +141,044 | 0.09% | 12,059,041 |
| 2013-08-15 | 2013-08-12 | 6.367 | 1,719,848 | -21,157 | 0.09% | 10,949,941 |
| 2013-08-13 | 2013-08-09 | 6.268 | 1,741,005 | +286,320 | 0.09% | 10,911,832 |
| 2013-08-12 | 2013-08-08 | 5.757 | 1,454,685 | +245,416 | 0.07% | 8,374,722 |
| 2013-08-08 | 2013-08-06 | 5.686 | 1,209,269 | +9,873 | 0.06% | 6,876,108 |
| 2013-08-07 | 2013-08-05 | 5.743 | 1,199,396 | +174,895 | 0.06% | 6,887,998 |
| 2013-08-06 | 2013-08-02 | 5.700 | 1,024,501 | +282,088 | 0.05% | 5,840,013 |
| 2013-08-05 | 2013-08-01 | 5.800 | 742,413 | +21,156 | 0.04% | 4,305,705 |
| 2013-08-02 | 2013-07-31 | 5.615 | 721,257 | -5,641 | 0.04% | 4,050,052 |
| 2013-08-01 | 2013-07-30 | 5.715 | 726,898 | +7,052 | 0.04% | 4,153,880 |
| 2013-07-29 | 2013-07-25 | 5.629 | 719,846 | +97,320 | 0.04% | 4,052,336 |
| 2013-07-26 | 2013-07-24 | 5.800 | 622,526 | -169,253 | 0.03% | 3,610,407 |
| 2013-07-25 | 2013-07-23 | 5.417 | 791,779 | -5,641 | 0.04% | 4,288,868 |
| 2013-07-24 | 2013-07-22 | 5.289 | 797,420 | +5,641 | 0.04% | 4,217,658 |
| 2013-07-18 | 2013-07-16 | 5.247 | 791,779 | +5,642 | 0.04% | 4,154,140 |
| 2013-07-17 | 2013-07-15 | 5.303 | 786,137 | -7,052 | 0.04% | 4,169,128 |
| 2013-07-16 | 2013-07-12 | 5.176 | 793,189 | +70,522 | 0.04% | 4,105,300 |
| 2013-07-15 | 2013-07-11 | 5.006 | 722,667 | +63,470 | 0.04% | 3,617,332 |
| 2013-07-12 | 2013-07-10 | 4.835 | 659,197 | +14,104 | 0.03% | 3,187,462 |
| 2013-07-11 | 2013-07-09 | 5.048 | 645,093 | -70,522 | 0.03% | 3,256,475 |
| 2013-07-10 | 2013-07-08 | 5.232 | 715,615 | +70,522 | 0.04% | 3,744,391 |
| 2013-07-09 | 2013-07-05 | 5.403 | 645,093 | -7,052 | 0.03% | 3,485,160 |
| 2013-07-08 | 2013-07-04 | 5.162 | 652,145 | -35,261 | 0.03% | 3,366,053 |
| 2013-07-05 | 2013-07-03 | 5.076 | 687,406 | +49,365 | 0.03% | 3,489,569 |
| 2013-07-04 | 2013-07-02 | 5.346 | 638,041 | +21,157 | 0.03% | 3,410,871 |
| 2013-07-03 | 2013-06-28 | 5.559 | 616,884 | +70,522 | 0.03% | 3,428,980 |
| 2013-06-28 | 2013-06-26 | 5.672 | 546,362 | +7,052 | 0.03% | 3,098,959 |
| 2013-06-25 | 2013-06-21 | 6.012 | 539,310 | -14,104 | 0.03% | 3,242,498 |
| 2013-06-24 | 2013-06-20 | 6.225 | 553,414 | +42,313 | 0.03% | 3,445,007 |
| 2013-06-21 | 2013-06-19 | 6.693 | 511,101 | -35,261 | 0.03% | 3,420,772 |
| 2013-06-17 | 2013-06-13 | 6.863 | 546,362 | -7,052 | 0.03% | 3,749,741 |
| 2013-06-14 | 2013-06-11 | 7.047 | 553,414 | -70,522 | 0.03% | 3,900,155 |
| 2013-06-13 | 2013-06-10 | 7.090 | 623,936 | -133,992 | 0.03% | 4,423,698 |
| 2013-06-11 | 2013-06-07 | 6.580 | 757,928 | -14,105 | 0.04% | 4,986,793 |
| 2013-06-10 | 2013-06-06 | 6.523 | 772,033 | +14,105 | 0.04% | 5,035,807 |
| 2013-06-06 | 2013-06-04 | 7.062 | 757,928 | -126,940 | 0.04% | 5,352,204 |
| 2013-06-05 | 2013-06-03 | 7.076 | 884,868 | +11,284 | 0.04% | 6,261,155 |
| 2013-06-04 | 2013-05-31 | 7.444 | 873,584 | +14,104 | 0.04% | 6,503,383 |
| 2013-05-31 | 2013-05-29 | 7.686 | 859,480 | -5,486,611 | 0.04% | 6,605,572 |
| 2013-05-30 | 2013-05-28 | 7.756 | 6,346,091 | +2,383,643 | 0.32% | 49,223,105 |
| 2013-05-29 | 2013-05-27 | 7.218 | 3,962,448 | +1,410,440 | 0.20% | 28,599,388 |
| 2013-05-28 | 2013-05-24 | 7.331 | 2,552,008 | +2,115,660 | 0.13% | 18,708,887 |
| 2013-05-23 | 2013-05-21 | 7.402 | 436,348 | -14,104 | 0.02% | 3,229,824 |
| 2013-05-22 | 2013-05-20 | 7.303 | 450,452 | +16,925 | 0.02% | 3,289,509 |
| 2013-05-20 | 2013-05-15 | 7.544 | 433,527 | +7,052 | 0.02% | 3,270,417 |
| 2013-05-16 | 2013-05-14 | 7.459 | 426,475 | +2,821 | 0.02% | 3,180,934 |
| 2013-05-14 | 2013-05-10 | 8.012 | 423,654 | -42,313 | 0.02% | 3,394,182 |
| 2013-05-13 | 2013-05-09 | 7.927 | 465,967 | -63,470 | 0.02% | 3,693,536 |
| 2013-05-10 | 2013-05-08 | 7.629 | 529,437 | -3,984,493 | 0.03% | 4,038,982 |
| 2013-05-09 | 2013-05-07 | 8.692 | 4,513,930 | +70,522 | 0.23% | 39,236,538 |
| 2013-05-08 | 2013-05-06 | 8.820 | 4,443,408 | +176,305 | 0.22% | 39,190,605 |
| 2013-05-07 | 2013-05-03 | 9.104 | 4,267,103 | +1,464,037 | 0.22% | 38,845,753 |
| 2013-05-06 | 2013-05-02 | 9.217 | 2,803,066 | +2,189,003 | 0.14% | 25,835,809 |
| 2013-05-03 | 2013-04-30 | 9.061 | 614,063 | +437,236 | 0.03% | 5,564,026 |
| 2013-04-30 | 2013-04-26 | 8.763 | 176,827 | -14,104 | 0.01% | 1,549,574 |
| 2013-04-29 | 2013-04-25 | 8.593 | 190,931 | +7,052 | 0.01% | 1,640,682 |
| 2013-04-25 | 2013-04-23 | 8.792 | 183,879 | +14,104 | 0.01% | 1,616,587 |
| 2013-04-24 | 2013-04-22 | 8.777 | 169,775 | -7,052 | 0.01% | 1,490,184 |
| 2013-04-23 | 2013-04-19 | 8.423 | 176,827 | +7,052 | 0.01% | 1,489,397 |
| 2013-04-22 | 2013-04-18 | 8.281 | 169,775 | +14,105 | 0.01% | 1,405,924 |
| 2013-04-19 | 2013-04-17 | 8.182 | 155,670 | -35,261 | 0.01% | 1,273,668 |
| 2013-04-18 | 2013-04-16 | 7.941 | 190,931 | -2,461,218 | 0.01% | 1,516,142 |
| 2013-04-17 | 2013-04-15 | 8.083 | 2,652,149 | +1,475,320 | 0.13% | 21,436,218 |
| 2013-04-16 | 2013-04-12 | 7.799 | 1,176,829 | +1,045,136 | 0.06% | 9,178,072 |
| 2013-04-15 | 2013-04-11 | 7.671 | 131,693 | -14,104 | 0.01% | 1,010,265 |
| 2013-04-11 | 2013-04-09 | 7.600 | 145,797 | +14,104 | 0.01% | 1,108,125 |
| 2013-04-09 | 2013-04-05 | 6.962 | 131,693 | +5,642 | 0.01% | 916,895 |
| 2013-04-02 | 2013-03-27 | 7.459 | 126,051 | +35,261 | 0.01% | 940,172 |
| 2013-03-28 | 2013-03-26 | 7.374 | 90,790 | +7,052 | 0.00% | 669,448 |
| 2013-03-22 | 2013-03-20 | 7.274 | 83,738 | -7,052 | 0.00% | 609,138 |
| 2013-03-20 | 2013-03-18 | 7.090 | 90,790 | +7,052 | 0.00% | 643,700 |
| 2013-03-07 | 2013-03-05 | 7.600 | 83,738 | -9,873 | 0.00% | 636,448 |
| 2013-03-01 | 2013-02-27 | 7.289 | 93,611 | -56,417 | 0.00% | 682,284 |
| 2013-02-27 | 2013-02-25 | 7.047 | 150,028 | +7,052 | 0.01% | 1,057,314 |
| 2013-02-21 | 2013-02-19 | 7.019 | 142,976 | -155,149 | 0.01% | 1,003,561 |
| 2013-02-20 | 2013-02-18 | 7.303 | 298,125 | +21,157 | 0.02% | 2,177,113 |
| 2013-02-19 | 2013-02-15 | 7.388 | 276,968 | +28,209 | 0.01% | 2,046,175 |
| 2013-02-18 | 2013-02-14 | 7.303 | 248,759 | -2,821 | 0.01% | 1,816,609 |
| 2013-02-15 | 2013-02-08 | 7.019 | 251,580 | +149,506 | 0.01% | 1,765,862 |
| 2013-02-05 | 2013-02-01 | 6.636 | 102,074 | -5,641 | 0.01% | 677,386 |
| 2013-02-01 | 2013-01-30 | 6.268 | 107,715 | -452 | 0.01% | 675,109 |
| 2013-01-31 | 2013-01-29 | 6.296 | 108,167 | +1,371 | 0.01% | 681,009 |
| 2013-01-24 | 2013-01-22 | 6.551 | 106,796 | -70,522 | 0.01% | 699,636 |
| 2013-01-21 | 2013-01-17 | 6.395 | 177,318 | -358,251 | 0.01% | 1,133,978 |
| 2013-01-16 | 2013-01-14 | 6.239 | 535,569 | -21,157 | 0.03% | 3,341,516 |
| 2013-01-14 | 2013-01-10 | 6.197 | 556,726 | -14,104 | 0.03% | 3,449,835 |
| 2013-01-10 | 2013-01-08 | 6.055 | 570,830 | -7,053 | 0.03% | 3,456,289 |
| 2013-01-09 | 2013-01-07 | 6.268 | 577,883 | +7,053 | 0.03% | 3,621,909 |
| 2013-01-08 | 2013-01-04 | 6.168 | 570,830 | -28,209 | 0.03% | 3,521,044 |
| 2013-01-07 | 2013-01-03 | 5.998 | 599,039 | +35,261 | 0.03% | 3,593,113 |
| 2013-01-04 | 2013-01-02 | 5.800 | 563,778 | -62,847 | 0.03% | 3,269,692 |
| 2013-01-03 | 2012-12-31 | 5.629 | 626,625 | +5,641 | 0.03% | 3,527,554 |
| 2013-01-02 | 2012-12-27 | 5.800 | 620,984 | -2,820 | 0.03% | 3,601,464 |
| 2012-12-28 | 2012-12-24 | 5.828 | 623,804 | +7,052 | 0.03% | 3,635,510 |
| 2012-12-21 | 2012-12-19 | 5.871 | 616,752 | +5,642 | 0.03% | 3,620,648 |
| 2012-12-20 | 2012-12-18 | 5.842 | 611,110 | -4,232 | 0.03% | 3,570,195 |
| 2012-12-19 | 2012-12-17 | 5.885 | 615,342 | -7,052 | 0.03% | 3,621,096 |
| 2012-12-18 | 2012-12-14 | 5.941 | 622,394 | -9,873 | 0.03% | 3,697,897 |
| 2012-12-14 | 2012-12-12 | 5.828 | 632,267 | +9,873 | 0.03% | 3,684,832 |
| 2012-12-13 | 2012-12-11 | 6.042 | 622,394 | -36,671 | 0.03% | 3,760,725 |
| 2012-12-12 | 2012-12-10 | 5.898 | 659,065 | +20,718 | 0.03% | 3,887,261 |
| 2012-12-07 | 2012-12-05 | 6.071 | 638,347 | +22,190 | 0.03% | 3,875,530 |
| 2012-12-05 | 2012-12-03 | 5.898 | 616,157 | +5,548 | 0.03% | 3,634,184 |
| 2012-12-04 | 2012-11-30 | 5.956 | 610,609 | +6,934 | 0.03% | 3,636,683 |
| 2012-12-03 | 2012-11-29 | 5.985 | 603,675 | +119,272 | 0.03% | 3,612,796 |
| 2012-11-30 | 2012-11-28 | 6.605 | 484,403 | -13,869 | 0.03% | 3,199,370 |
| 2012-11-29 | 2012-11-27 | 6.749 | 498,272 | -6,935 | 0.03% | 3,362,827 |
| 2012-11-28 | 2012-11-26 | 6.590 | 505,207 | +6,935 | 0.03% | 3,329,490 |
| 2012-11-27 | 2012-11-23 | 6.547 | 498,272 | +138,688 | 0.03% | 3,262,230 |
| 2012-11-26 | 2012-11-22 | 6.547 | 359,584 | +30,511 | 0.02% | 2,354,227 |
| 2012-11-20 | 2012-11-16 | 6.345 | 329,073 | +138,687 | 0.02% | 2,088,032 |
| 2012-11-19 | 2012-11-15 | 6.432 | 190,386 | +83,213 | 0.01% | 1,224,509 |
| 2012-11-15 | 2012-11-13 | 6.100 | 107,173 | -13,869 | 0.01% | 653,759 |
| 2012-11-12 | 2012-11-08 | 5.985 | 121,042 | -76,278 | 0.01% | 724,397 |
| 2012-11-02 | 2012-10-31 | 6.042 | 197,320 | -8,321 | 0.01% | 1,192,277 |
| 2012-10-31 | 2012-10-29 | 5.913 | 205,641 | +8,321 | 0.01% | 1,215,866 |
| 2012-10-30 | 2012-10-26 | 5.840 | 197,320 | +20,803 | 0.01% | 1,152,440 |
| 2012-10-19 | 2012-10-17 | 5.970 | 176,517 | -69,956 | 0.01% | 1,053,851 |
| 2012-10-18 | 2012-10-16 | 5.797 | 246,473 | +62,410 | 0.01% | 1,428,853 |
| 2012-10-17 | 2012-10-15 | 5.538 | 184,063 | +6,934 | 0.01% | 1,019,272 |
| 2012-10-15 | 2012-10-11 | 5.466 | 177,129 | +1,387 | 0.01% | 968,102 |
| 2012-09-26 | 2012-09-24 | 5.235 | 175,742 | -9,708 | 0.01% | 919,972 |
| 2012-09-24 | 2012-09-20 | 5.249 | 185,450 | -122,045 | 0.01% | 973,465 |
| 2012-09-20 | 2012-09-18 | 5.062 | 307,495 | -76,279 | 0.02% | 1,556,458 |
| 2012-09-18 | 2012-09-14 | 4.889 | 383,774 | -20,803 | 0.02% | 1,876,150 |
| 2012-09-13 | 2012-09-11 | 4.687 | 404,577 | -11,095 | 0.02% | 1,896,168 |
| 2012-09-11 | 2012-09-07 | 4.528 | 415,672 | +80,439 | 0.02% | 1,882,230 |
| 2012-09-07 | 2012-09-05 | 4.749 | 335,233 | -138,688 | 0.02% | 1,592,069 |
| 2012-09-06 | 2012-09-04 | 4.838 | 473,921 | +14,857 | 0.03% | 2,293,051 |
| 2012-08-30 | 2012-08-28 | 4.719 | 459,064 | +26,868 | 0.03% | 2,166,491 |
| 2012-08-24 | 2012-08-22 | 4.734 | 432,196 | +47,019 | 0.02% | 2,046,125 |
| 2012-08-23 | 2012-08-21 | 4.809 | 385,177 | +120,906 | 0.02% | 1,852,197 |
| 2012-08-20 | 2012-08-16 | 4.615 | 264,271 | -120,906 | 0.01% | 1,219,651 |
| 2012-08-16 | 2012-08-14 | 4.734 | 385,177 | -6,717 | 0.02% | 1,823,526 |
| 2012-08-14 | 2012-08-10 | 4.898 | 391,894 | +6,717 | 0.02% | 1,919,504 |
| 2012-08-13 | 2012-08-09 | 4.913 | 385,177 | +120,906 | 0.02% | 1,892,338 |
| 2012-08-07 | 2012-08-03 | 4.585 | 264,271 | -9,404 | 0.01% | 1,211,782 |
| 2012-08-06 | 2012-08-02 | 4.585 | 273,675 | +13,434 | 0.02% | 1,254,903 |
| 2012-07-30 | 2012-07-26 | 4.332 | 260,241 | +16,121 | 0.01% | 1,127,439 |
| 2012-07-09 | 2012-07-05 | 5.449 | 244,120 | +134,340 | 0.01% | 1,330,175 |
| 2012-07-06 | 2012-07-04 | 5.419 | 109,780 | -10,747 | 0.01% | 594,907 |
| 2012-07-05 | 2012-07-03 | 5.285 | 120,527 | +10,747 | 0.01% | 636,997 |
| 2012-07-03 | 2012-06-28 | 5.196 | 109,780 | -30,898 | 0.01% | 570,392 |
| 2012-06-29 | 2012-06-27 | 5.196 | 140,678 | +25,524 | 0.01% | 730,930 |
| 2012-06-25 | 2012-06-21 | 5.315 | 115,154 | -67,170 | 0.01% | 612,028 |
| 2012-06-20 | 2012-06-18 | 5.464 | 182,324 | +72,544 | 0.01% | 996,172 |
| 2012-06-18 | 2012-06-14 | 5.300 | 109,780 | +6,717 | 0.01% | 581,832 |
| 2012-06-13 | 2012-06-11 | 5.583 | 103,063 | -372,122 | 0.01% | 575,385 |
| 2012-06-12 | 2012-06-08 | 5.285 | 475,185 | -597,813 | 0.03% | 2,511,398 |
| 2012-06-08 | 2012-06-06 | 5.285 | 1,072,998 | +6,717 | 0.06% | 5,670,896 |
| 2012-06-07 | 2012-06-05 | 5.181 | 1,066,281 | -275,398 | 0.06% | 5,524,275 |
| 2012-06-06 | 2012-06-04 | 5.106 | 1,341,679 | -201,510 | 0.07% | 6,851,208 |
| 2012-06-05 | 2012-06-01 | 5.166 | 1,543,189 | -163,895 | 0.09% | 7,972,105 |
| 2012-06-04 | 2012-05-31 | 5.106 | 1,707,084 | +720,063 | 0.09% | 8,717,128 |
| 2012-06-01 | 2012-05-30 | 5.479 | 987,021 | -134,340 | 0.05% | 5,407,526 |
| 2012-05-31 | 2012-05-29 | 5.226 | 1,121,361 | +930,977 | 0.06% | 5,859,721 |
| 2012-05-30 | 2012-05-28 | 4.690 | 190,384 | +80,604 | 0.01% | 892,823 |
| 2012-05-21 | 2012-05-17 | 5.077 | 109,780 | -154,491 | 0.01% | 557,317 |
| 2012-05-18 | 2012-05-16 | 4.556 | 264,271 | +107,472 | 0.01% | 1,203,914 |
| 2012-05-17 | 2012-05-15 | 4.883 | 156,799 | -60,453 | 0.01% | 765,670 |
| 2012-05-16 | 2012-05-14 | 4.347 | 217,252 | -13,434 | 0.01% | 944,433 |
| 2012-05-14 | 2012-05-10 | 4.541 | 230,686 | -13,434 | 0.01% | 1,047,479 |
| 2012-05-11 | 2012-05-09 | 4.466 | 244,120 | -60,453 | 0.01% | 1,090,308 |
| 2012-05-09 | 2012-05-07 | 4.630 | 304,573 | -13,434 | 0.02% | 1,410,185 |
| 2012-05-08 | 2012-05-04 | 4.868 | 318,007 | +167,925 | 0.02% | 1,548,135 |
| 2012-05-07 | 2012-05-03 | 4.987 | 150,082 | +20,151 | 0.01% | 748,510 |
| 2012-05-04 | 2012-05-02 | 4.704 | 129,931 | +6,717 | 0.01% | 611,258 |
| 2012-05-03 | 2012-04-30 | 4.734 | 123,214 | -6,717 | 0.01% | 583,326 |
| 2012-04-27 | 2012-04-25 | 4.794 | 129,931 | +6,717 | 0.01% | 622,864 |
| 2012-04-16 | 2012-04-12 | 5.226 | 123,214 | -53,736 | 0.01% | 643,860 |
| 2012-04-13 | 2012-04-11 | 5.181 | 176,950 | +36,272 | 0.01% | 916,757 |
| 2012-03-30 | 2012-03-28 | 5.345 | 140,678 | +13,434 | 0.01% | 751,874 |
| 2012-03-23 | 2012-03-21 | 5.702 | 127,244 | +6,717 | 0.01% | 725,539 |
| 2012-03-22 | 2012-03-20 | 5.895 | 120,527 | -4,030 | 0.01% | 710,565 |
| 2012-03-09 | 2012-03-07 | 6.193 | 124,557 | -67,170 | 0.01% | 771,411 |
| 2012-03-08 | 2012-03-06 | 5.985 | 191,727 | +33,585 | 0.01% | 1,147,450 |
| 2012-03-07 | 2012-03-05 | 6.253 | 158,142 | +33,585 | 0.01% | 988,828 |
| 2012-02-29 | 2012-02-27 | 6.327 | 124,557 | -100,755 | 0.01% | 788,100 |
| 2012-02-23 | 2012-02-21 | 6.015 | 225,312 | -6,717 | 0.01% | 1,355,158 |
| 2012-02-21 | 2012-02-17 | 6.000 | 232,029 | -100,756 | 0.01% | 1,392,104 |
| 2012-02-16 | 2012-02-14 | 5.672 | 332,785 | +6,717 | 0.02% | 1,887,614 |
| 2012-02-15 | 2012-02-13 | 5.628 | 326,068 | +100,756 | 0.02% | 1,834,951 |
| 2012-02-14 | 2012-02-10 | 5.955 | 225,312 | -147,775 | 0.01% | 1,341,741 |
| 2012-02-13 | 2012-02-09 | 5.747 | 373,087 | -218,974 | 0.02% | 2,143,985 |
| 2012-02-10 | 2012-02-08 | 5.672 | 592,061 | +201,510 | 0.03% | 3,358,272 |
| 2012-02-07 | 2012-02-03 | 5.032 | 390,551 | +100,755 | 0.02% | 1,965,255 |
| 2012-02-03 | 2012-02-01 | 4.794 | 289,796 | +134,340 | 0.02% | 1,389,225 |
| 2012-02-01 | 2012-01-30 | 4.972 | 155,456 | +965 | 0.01% | 772,998 |
| 2012-01-31 | 2012-01-27 | 5.151 | 154,491 | -33,585 | 0.01% | 795,800 |
| 2012-01-30 | 2012-01-26 | 5.106 | 188,076 | -33,585 | 0.01% | 960,399 |
| 2012-01-27 | 2012-01-20 | 4.898 | 221,661 | +67,170 | 0.01% | 1,085,699 |
| 2012-01-26 | 2012-01-19 | 5.077 | 154,491 | +6,717 | 0.01% | 784,300 |
| 2012-01-20 | 2012-01-18 | 4.690 | 147,774 | +28,211 | 0.01% | 693,000 |
| 2012-01-19 | 2012-01-17 | 4.824 | 119,563 | +4,031 | 0.01% | 576,722 |
| 2012-01-16 | 2012-01-12 | 4.853 | 115,532 | -4,031 | 0.01% | 560,718 |
| 2012-01-09 | 2012-01-05 | 4.615 | 119,563 | -67,170 | 0.01% | 551,802 |
| 2012-01-06 | 2012-01-04 | 4.481 | 186,733 | -33,585 | 0.01% | 836,781 |
| 2012-01-05 | 2012-01-03 | 4.332 | 220,318 | +25,525 | 0.01% | 954,481 |
| 2011-12-23 | 2011-12-21 | 4.169 | 194,793 | +8,060 | 0.01% | 812,000 |
| 2011-12-19 | 2011-12-15 | 4.198 | 186,733 | +67,170 | 0.01% | 783,961 |
| 2011-12-15 | 2011-12-13 | 4.639 | 119,563 | +2,149 | 0.01% | 554,651 |
| 2011-12-12 | 2011-12-08 | 4.851 | 117,414 | -32,981 | 0.01% | 569,602 |
| 2011-12-07 | 2011-12-05 | 4.700 | 150,395 | +3,958 | 0.01% | 706,800 |
| 2011-12-06 | 2011-12-02 | 4.700 | 146,437 | -2,671,491 | 0.01% | 688,199 |
| 2011-12-05 | 2011-12-01 | 4.836 | 2,817,928 | -2,605,528 | 0.16% | 13,627,680 |
| 2011-12-02 | 2011-11-30 | 4.563 | 5,423,456 | -7,255,901 | 0.31% | 24,748,220 |
| 2011-12-01 | 2011-11-29 | 4.775 | 12,679,357 | +2,671,491 | 0.72% | 60,549,301 |
| 2011-11-29 | 2011-11-25 | 4.806 | 10,007,866 | +13,192 | 0.57% | 48,095,240 |
| 2011-11-25 | 2011-11-23 | 5.655 | 9,994,674 | -30,342 | 0.57% | 56,516,963 |
| 2011-11-24 | 2011-11-22 | 6.049 | 10,025,016 | +26,385 | 0.57% | 60,640,018 |
| 2011-11-23 | 2011-11-21 | 5.806 | 9,998,631 | +6,596 | 0.57% | 58,055,138 |
| 2011-11-17 | 2011-11-15 | 6.367 | 9,992,035 | +1,965,689 | 0.57% | 63,621,600 |
| 2011-11-16 | 2011-11-14 | 6.443 | 8,026,346 | +1,332,448 | 0.46% | 51,714,003 |
| 2011-11-09 | 2011-11-07 | 6.458 | 6,693,898 | +1,319,254 | 0.38% | 43,230,478 |
| 2011-11-08 | 2011-11-04 | 6.458 | 5,374,644 | +1,451,181 | 0.31% | 34,710,483 |
| 2011-11-07 | 2011-11-03 | 6.489 | 3,923,463 | +765,167 | 0.22% | 25,457,437 |
| 2011-11-04 | 2011-11-02 | 6.367 | 3,158,296 | +3,060,671 | 0.18% | 20,109,602 |
| 2011-10-31 | 2011-10-27 | 6.170 | 97,625 | -4,763,829 | 0.01% | 602,361 |
| 2011-10-28 | 2011-10-26 | 6.049 | 4,861,454 | +2,389,171 | 0.28% | 29,406,303 |
| 2011-10-27 | 2011-10-25 | 5.973 | 2,472,283 | -2,242,733 | 0.14% | 14,767,118 |
| 2011-10-26 | 2011-10-24 | 5.731 | 4,715,016 | +2,638,509 | 0.27% | 27,019,438 |
| 2011-10-20 | 2011-10-18 | 5.215 | 2,076,507 | +659,627 | 0.12% | 10,829,121 |
| 2011-10-19 | 2011-10-17 | 5.579 | 1,416,880 | +659,628 | 0.08% | 7,904,643 |
| 2011-10-18 | 2011-10-14 | 5.382 | 757,252 | +659,627 | 0.04% | 4,075,399 |
| 2011-10-13 | 2011-10-11 | 5.170 | 97,625 | -3,958 | 0.01% | 504,681 |
| 2011-10-12 | 2011-10-10 | 4.594 | 101,583 | -32,981 | 0.01% | 466,622 |
| 2011-10-11 | 2011-10-07 | 4.533 | 134,564 | -1,319 | 0.01% | 609,960 |
| 2011-10-04 | 2011-09-30 | 4.169 | 135,883 | +1,319 | 0.01% | 566,499 |
| 2011-09-26 | 2011-09-22 | 4.775 | 134,564 | -296,832 | 0.01% | 642,600 |
| 2011-09-21 | 2011-09-19 | 5.170 | 431,396 | -137,203 | 0.03% | 2,230,139 |
| 2011-09-20 | 2011-09-16 | 6.079 | 568,599 | +271,767 | 0.03% | 3,456,621 |
| 2011-09-19 | 2011-09-15 | 5.594 | 296,832 | +3,957 | 0.02% | 1,660,498 |
| 2011-09-16 | 2011-09-14 | 6.158 | 292,875 | -1,323,212 | 0.02% | 1,803,570 |
| 2011-09-15 | 2011-09-12 | 6.313 | 1,616,087 | +40,505 | 0.09% | 10,202,798 |
| 2011-09-14 | 2011-09-09 | 6.701 | 1,575,582 | +1,289,347 | 0.09% | 10,558,079 |
| 2011-09-12 | 2011-09-08 | 6.717 | 286,235 | -19,340 | 0.02% | 1,922,520 |
| 2011-09-09 | 2011-09-07 | 6.903 | 305,575 | -3,868 | 0.02% | 2,109,298 |
| 2011-09-08 | 2011-09-06 | 6.701 | 309,443 | +3,868 | 0.02% | 2,073,598 |
| 2011-08-26 | 2011-08-24 | 6.825 | 305,575 | +51,574 | 0.02% | 2,085,598 |
| 2011-08-25 | 2011-08-23 | 6.980 | 254,001 | +12,893 | 0.02% | 1,772,997 |
| 2011-08-22 | 2011-08-18 | 7.446 | 241,108 | -979,904 | 0.01% | 1,795,201 |
| 2011-08-19 | 2011-08-17 | 7.492 | 1,221,012 | +631,780 | 0.07% | 9,148,022 |
| 2011-08-18 | 2011-08-16 | 7.151 | 589,232 | -6,446 | 0.03% | 4,213,543 |
| 2011-08-16 | 2011-08-12 | 6.608 | 595,678 | -135,382 | 0.04% | 3,936,237 |
| 2011-08-11 | 2011-08-09 | 6.577 | 731,060 | -95,266 | 0.04% | 4,808,161 |
| 2011-08-09 | 2011-08-05 | 7.228 | 826,326 | +12,893 | 0.05% | 5,973,068 |
| 2011-07-29 | 2011-07-27 | 7.989 | 813,433 | +12,893 | 0.05% | 6,498,141 |
| 2011-07-28 | 2011-07-26 | 7.756 | 800,540 | -193,402 | 0.05% | 6,208,879 |
| 2011-07-26 | 2011-07-22 | 7.523 | 993,942 | -174,061 | 0.06% | 7,477,612 |
| 2011-07-18 | 2011-07-14 | 7.430 | 1,168,003 | +64,467 | 0.07% | 8,678,399 |
| 2011-07-15 | 2011-07-13 | 7.570 | 1,103,536 | -45,127 | 0.07% | 8,353,461 |
| 2011-07-14 | 2011-07-12 | 7.322 | 1,148,663 | +12,893 | 0.07% | 8,409,976 |
| 2011-07-13 | 2011-07-11 | 7.585 | 1,135,770 | -58,020 | 0.07% | 8,615,081 |
| 2011-07-12 | 2011-07-08 | 7.756 | 1,193,790 | -6,447 | 0.07% | 9,258,872 |
| 2011-07-11 | 2011-07-07 | 7.601 | 1,200,237 | +2,579 | 0.07% | 9,122,696 |
| 2011-07-08 | 2011-07-06 | 7.446 | 1,197,658 | +3,868 | 0.07% | 8,917,317 |
| 2011-07-07 | 2011-07-05 | 7.740 | 1,193,790 | -77,361 | 0.07% | 9,240,354 |
| 2011-07-06 | 2011-07-04 | 7.601 | 1,271,151 | -161,169 | 0.08% | 9,661,696 |
| 2011-07-05 | 2011-06-30 | 7.244 | 1,432,320 | -474,479 | 0.09% | 10,375,692 |
| 2011-07-04 | 2011-06-29 | 6.655 | 1,906,799 | +212,742 | 0.11% | 12,688,852 |
| 2011-06-29 | 2011-06-27 | 6.546 | 1,694,057 | -16,762 | 0.10% | 11,089,210 |
| 2011-06-24 | 2011-06-22 | 6.546 | 1,710,819 | -64,467 | 0.10% | 11,198,933 |
| 2011-06-23 | 2011-06-21 | 6.391 | 1,775,286 | +162,458 | 0.11% | 11,345,553 |
| 2011-06-22 | 2011-06-20 | 6.499 | 1,612,828 | +38,680 | 0.10% | 10,482,436 |
| 2011-06-21 | 2011-06-17 | 6.422 | 1,574,148 | +64,468 | 0.09% | 10,108,950 |
| 2011-06-20 | 2011-06-16 | 6.670 | 1,509,680 | +32,233 | 0.09% | 10,069,629 |
| 2011-06-16 | 2011-06-14 | 7.182 | 1,477,447 | +19,340 | 0.09% | 10,610,920 |
| 2011-06-13 | 2011-06-09 | 7.337 | 1,458,107 | -6,446 | 0.09% | 10,698,199 |
| 2011-06-09 | 2011-06-07 | 7.771 | 1,464,553 | +32,233 | 0.09% | 11,381,590 |
| 2011-06-08 | 2011-06-03 | 7.989 | 1,432,320 | +32,234 | 0.09% | 11,442,144 |
| 2011-06-07 | 2011-06-02 | 7.973 | 1,400,086 | -25,787 | 0.08% | 11,162,924 |
| 2011-06-03 | 2011-06-01 | 8.035 | 1,425,873 | +38,681 | 0.09% | 11,456,995 |
| 2011-06-02 | 2011-05-31 | 7.818 | 1,387,192 | +25,786 | 0.08% | 10,844,942 |
| 2011-06-01 | 2011-05-30 | 7.740 | 1,361,406 | +38,681 | 0.08% | 10,537,761 |
| 2011-05-27 | 2011-05-25 | 7.570 | 1,322,725 | +302,996 | 0.08% | 10,012,661 |
| 2011-05-23 | 2011-05-19 | 7.833 | 1,019,729 | +12,894 | 0.06% | 7,987,967 |
| 2011-05-16 | 2011-05-12 | 8.128 | 1,006,835 | -64,467 | 0.06% | 8,183,700 |
| 2011-05-13 | 2011-05-11 | 8.051 | 1,071,302 | -12,894 | 0.06% | 8,624,609 |
| 2011-05-09 | 2011-05-05 | 7.694 | 1,084,196 | -38,680 | 0.06% | 8,341,605 |
| 2011-05-06 | 2011-05-04 | 7.709 | 1,122,876 | +12,893 | 0.07% | 8,656,619 |
| 2011-05-05 | 2011-05-03 | 7.880 | 1,109,983 | -257,869 | 0.07% | 8,746,618 |
| 2011-05-04 | 2011-04-29 | 7.678 | 1,367,852 | -12,894 | 0.08% | 10,502,784 |
| 2011-04-29 | 2011-04-27 | 7.756 | 1,380,746 | -64,467 | 0.08% | 10,708,877 |
| 2011-04-26 | 2011-04-20 | 8.175 | 1,445,213 | +6,447 | 0.09% | 11,814,153 |
| 2011-04-21 | 2011-04-19 | 7.725 | 1,438,766 | -3,868 | 0.09% | 11,114,237 |
| 2011-04-20 | 2011-04-18 | 7.942 | 1,442,634 | -141,829 | 0.09% | 11,457,405 |
| 2011-04-19 | 2011-04-15 | 7.802 | 1,584,463 | +10,315 | 0.09% | 12,362,611 |
| 2011-04-18 | 2011-04-14 | 7.740 | 1,574,148 | +9,026 | 0.09% | 12,184,459 |
| 2011-04-15 | 2011-04-13 | 7.073 | 1,565,122 | +3,868 | 0.09% | 11,070,651 |
| 2011-04-13 | 2011-04-11 | 6.701 | 1,561,254 | -59,310 | 0.09% | 10,462,066 |
| 2011-04-12 | 2011-04-08 | 6.856 | 1,620,564 | +7,736 | 0.10% | 11,110,883 |
| 2011-04-06 | 2011-04-01 | 6.934 | 1,612,828 | -12,894 | 0.10% | 11,182,933 |
| 2011-04-01 | 2011-03-30 | 6.608 | 1,625,722 | +32,234 | 0.10% | 10,742,763 |
| 2011-03-31 | 2011-03-29 | 6.670 | 1,593,488 | -32,234 | 0.10% | 10,628,632 |
| 2011-03-29 | 2011-03-25 | 6.701 | 1,625,722 | +45,127 | 0.10% | 10,894,070 |
| 2011-03-24 | 2011-03-22 | 7.213 | 1,580,595 | -109,594 | 0.09% | 11,400,757 |
| 2011-03-22 | 2011-03-18 | 6.624 | 1,690,189 | +25,787 | 0.10% | 11,194,979 |
| 2011-03-21 | 2011-03-17 | 6.406 | 1,664,402 | +51,574 | 0.10% | 10,662,730 |
| 2011-03-18 | 2011-03-16 | 6.996 | 1,612,828 | +9,025 | 0.10% | 11,283,004 |
| 2011-03-17 | 2011-03-15 | 7.384 | 1,603,803 | +45,127 | 0.10% | 11,841,810 |
| 2011-03-10 | 2011-03-08 | 8.206 | 1,558,676 | -6,446 | 0.09% | 12,790,033 |
| 2011-03-09 | 2011-03-07 | 7.958 | 1,565,122 | -90,255 | 0.09% | 12,454,483 |
| 2011-03-08 | 2011-03-04 | 7.911 | 1,655,377 | +6,447 | 0.10% | 13,095,655 |
| 2011-03-07 | 2011-03-03 | 7.709 | 1,648,930 | -26,752 | 0.10% | 12,712,142 |
| 2011-03-02 | 2011-02-28 | 7.632 | 1,675,682 | +6,447 | 0.10% | 12,788,418 |
| 2011-03-01 | 2011-02-25 | 7.554 | 1,669,235 | +32,233 | 0.10% | 12,609,753 |
| 2011-02-28 | 2011-02-24 | 7.291 | 1,637,002 | -64,467 | 0.10% | 11,934,582 |
| 2011-02-24 | 2011-02-22 | 7.570 | 1,701,469 | +12,894 | 0.10% | 12,879,648 |
| 2011-02-23 | 2011-02-21 | 7.973 | 1,688,575 | -19,341 | 0.10% | 13,463,055 |
| 2011-02-22 | 2011-02-18 | 7.709 | 1,707,916 | -64,467 | 0.10% | 13,166,884 |
| 2011-02-21 | 2011-02-17 | 7.647 | 1,772,383 | -207,585 | 0.11% | 13,553,911 |
| 2011-02-18 | 2011-02-16 | 7.259 | 1,979,968 | +128,935 | 0.12% | 14,373,554 |
| 2011-02-16 | 2011-02-14 | 7.461 | 1,851,033 | -141,828 | 0.11% | 13,810,817 |
| 2011-02-15 | 2011-02-11 | 7.089 | 1,992,861 | +19,340 | 0.12% | 14,127,110 |
| 2011-02-14 | 2011-02-10 | 7.058 | 1,973,521 | +77,361 | 0.12% | 13,928,786 |
| 2011-02-11 | 2011-02-09 | 7.523 | 1,896,160 | +83,807 | 0.11% | 14,265,167 |
| 2011-02-10 | 2011-02-08 | 7.818 | 1,812,353 | -32,233 | 0.11% | 14,168,813 |
| 2011-02-08 | 2011-02-02 | 7.709 | 1,844,586 | -6,447 | 0.11% | 14,220,518 |
| 2011-02-01 | 2011-01-28 | 7.461 | 1,851,033 | +2,050 | 0.11% | 13,810,817 |
| 2011-01-31 | 2011-01-27 | 7.508 | 1,848,983 | +38,680 | 0.11% | 13,881,564 |
| 2011-01-28 | 2011-01-26 | 7.585 | 1,810,303 | +64,468 | 0.11% | 13,731,572 |
| 2011-01-26 | 2011-01-24 | 7.802 | 1,745,835 | -342,967 | 0.11% | 13,621,700 |
| 2011-01-25 | 2011-01-21 | 7.771 | 2,088,802 | +349,413 | 0.13% | 16,232,863 |
| 2011-01-24 | 2011-01-20 | 7.802 | 1,739,389 | +456,429 | 0.10% | 13,571,406 |
| 2011-01-21 | 2011-01-19 | 8.020 | 1,282,960 | +731,060 | 0.08% | 10,288,778 |
| 2011-01-20 | 2011-01-18 | 7.849 | 551,900 | +36,102 | 0.03% | 4,331,826 |
| 2011-01-18 | 2011-01-14 | 7.259 | 515,798 | -19,340 | 0.03% | 3,744,429 |
| 2011-01-14 | 2011-01-12 | 6.949 | 535,138 | +6,446 | 0.03% | 3,718,810 |
| 2011-01-13 | 2011-01-11 | 6.887 | 528,692 | -96,701 | 0.03% | 3,641,211 |
| 2011-01-11 | 2011-01-07 | 7.120 | 625,393 | -6,446 | 0.04% | 4,452,725 |
| 2011-01-07 | 2011-01-05 | 7.228 | 631,839 | +3,868 | 0.04% | 4,567,226 |
| 2011-01-06 | 2011-01-04 | 7.259 | 627,971 | -12,894 | 0.04% | 4,558,748 |
| 2011-01-05 | 2011-01-03 | 7.120 | 640,865 | +9,026 | 0.04% | 4,562,883 |
| 2011-01-04 | 2010-12-31 | 7.151 | 631,839 | +12,893 | 0.04% | 4,518,221 |
| 2010-12-30 | 2010-12-28 | 7.120 | 618,946 | +83,808 | 0.04% | 4,406,823 |
| 2010-12-23 | 2010-12-21 | 7.446 | 535,138 | +32,233 | 0.03% | 3,984,880 |
| 2010-12-22 | 2010-12-20 | 7.290 | 502,905 | +5,294 | 0.03% | 3,666,020 |
| 2010-12-20 | 2010-12-16 | 7.117 | 497,611 | -12,758 | 0.03% | 3,541,618 |
| 2010-12-15 | 2010-12-13 | 6.678 | 510,369 | -6,379 | 0.03% | 3,408,394 |
| 2010-12-14 | 2010-12-10 | 6.898 | 516,748 | -6,378 | 0.03% | 3,564,408 |
| 2010-12-13 | 2010-12-09 | 7.039 | 523,126 | -19,137 | 0.03% | 3,682,210 |
| 2010-12-09 | 2010-12-07 | 7.211 | 542,263 | +6,379 | 0.03% | 3,910,423 |
| 2010-12-08 | 2010-12-06 | 7.008 | 535,884 | -110,073 | 0.03% | 3,755,210 |
| 2010-12-07 | 2010-12-03 | 6.663 | 645,957 | +133,957 | 0.04% | 4,303,764 |
| 2010-12-06 | 2010-12-02 | 6.443 | 512,000 | +71,443 | 0.03% | 3,298,889 |
| 2010-12-03 | 2010-12-01 | 6.427 | 440,557 | -25,516 | 0.03% | 2,831,665 |
| 2010-12-02 | 2010-11-30 | 6.459 | 466,073 | +12,758 | 0.03% | 3,010,281 |
| 2010-11-23 | 2010-11-19 | 6.647 | 453,315 | +12,758 | 0.03% | 3,013,157 |
| 2010-11-19 | 2010-11-17 | 6.333 | 440,557 | -236,018 | 0.03% | 2,790,226 |
| 2010-11-16 | 2010-11-12 | 7.023 | 676,575 | -19,137 | 0.04% | 4,751,709 |
| 2010-11-12 | 2010-11-10 | 7.196 | 695,712 | -12,758 | 0.04% | 5,006,083 |
| 2010-11-11 | 2010-11-09 | 7.305 | 708,470 | -44,652 | 0.04% | 5,175,630 |
| 2010-11-10 | 2010-11-08 | 7.509 | 753,122 | +12,758 | 0.05% | 5,655,314 |
| 2010-11-05 | 2010-11-03 | 6.960 | 740,364 | -127,578 | 0.05% | 5,153,285 |
| 2010-11-04 | 2010-11-02 | 6.976 | 867,942 | +19,137 | 0.05% | 6,054,895 |
| 2010-11-03 | 2010-11-01 | 6.992 | 848,805 | -172,230 | 0.05% | 5,934,699 |
| 2010-11-02 | 2010-10-29 | 7.117 | 1,021,035 | -57,410 | 0.06% | 7,266,953 |
| 2010-11-01 | 2010-10-28 | 6.960 | 1,078,445 | +38,274 | 0.07% | 7,506,489 |
| 2010-10-29 | 2010-10-27 | 7.117 | 1,040,171 | -31,895 | 0.06% | 7,403,149 |
| 2010-10-28 | 2010-10-26 | 7.305 | 1,072,066 | -15,309 | 0.07% | 7,831,831 |
| 2010-10-27 | 2010-10-25 | 7.352 | 1,087,375 | +57,410 | 0.07% | 7,994,809 |
| 2010-10-26 | 2010-10-22 | 7.415 | 1,029,965 | +76,546 | 0.06% | 7,637,294 |
| 2010-10-25 | 2010-10-21 | 7.164 | 953,419 | +204,124 | 0.06% | 6,830,553 |
| 2010-10-22 | 2010-10-20 | 7.572 | 749,295 | -31,894 | 0.05% | 5,673,563 |
| 2010-10-21 | 2010-10-19 | 7.776 | 781,189 | +6,379 | 0.05% | 6,074,264 |
| 2010-10-20 | 2010-10-18 | 7.776 | 774,810 | -8,931 | 0.05% | 6,024,663 |
| 2010-10-19 | 2010-10-15 | 8.011 | 783,741 | -6,378 | 0.05% | 6,278,405 |
| 2010-10-18 | 2010-10-14 | 8.011 | 790,119 | -19,137 | 0.05% | 6,329,498 |
| 2010-10-13 | 2010-10-11 | 8.262 | 809,256 | -16,585 | 0.05% | 6,685,785 |
| 2010-10-12 | 2010-10-08 | 8.371 | 825,841 | -61,237 | 0.05% | 6,913,430 |
| 2010-10-11 | 2010-10-07 | 8.560 | 887,078 | +22,964 | 0.05% | 7,592,946 |
| 2010-10-08 | 2010-10-06 | 8.795 | 864,114 | +44,652 | 0.05% | 7,599,583 |
| 2010-10-07 | 2010-10-05 | 8.904 | 819,462 | -2,552 | 0.05% | 7,296,810 |
| 2010-10-06 | 2010-10-04 | 8.967 | 822,014 | +98,235 | 0.05% | 7,371,080 |
| 2010-10-04 | 2010-09-29 | 8.309 | 723,779 | +205,400 | 0.04% | 6,013,644 |
| 2010-09-30 | 2010-09-28 | 7.917 | 518,379 | -3,828 | 0.03% | 4,103,880 |
| 2010-09-29 | 2010-09-27 | 7.917 | 522,207 | +31,895 | 0.03% | 4,134,185 |
| 2010-09-28 | 2010-09-24 | 7.885 | 490,312 | +65,723 | 0.03% | 3,866,307 |
| 2010-09-27 | 2010-09-22 | 8.058 | 424,589 | +165,851 | 0.03% | 3,421,273 |
| 2010-09-24 | 2010-09-21 | 7.729 | 258,738 | -76,547 | 0.02% | 1,999,692 |
| 2010-09-22 | 2010-09-20 | 8.011 | 335,285 | -188,814 | 0.02% | 2,685,907 |
| 2010-09-20 | 2010-09-16 | 7.650 | 524,099 | +193,918 | 0.03% | 4,009,489 |
| 2010-09-17 | 2010-09-15 | 7.838 | 330,181 | +3,827 | 0.02% | 2,588,082 |
| 2010-09-16 | 2010-09-14 | 8.074 | 326,354 | -201,573 | 0.02% | 2,634,827 |
| 2010-09-15 | 2010-09-13 | 7.791 | 527,927 | -26,791 | 0.03% | 4,113,260 |
| 2010-09-14 | 2010-09-10 | 7.509 | 554,718 | -36,997 | 0.03% | 4,165,467 |
| 2010-09-13 | 2010-09-09 | 7.446 | 591,715 | -7,655 | 0.04% | 4,406,178 |
| 2010-09-10 | 2010-09-08 | 7.415 | 599,370 | +42,101 | 0.04% | 4,444,389 |
| 2010-09-09 | 2010-09-07 | 7.509 | 557,269 | +182,435 | 0.03% | 4,184,622 |
| 2010-09-08 | 2010-09-06 | 6.804 | 374,834 | +63,789 | 0.02% | 2,550,261 |
| 2010-09-07 | 2010-09-03 | 6.380 | 311,045 | +5,103 | 0.02% | 1,984,602 |
| 2010-09-06 | 2010-09-02 | 6.490 | 305,942 | -12,757 | 0.02% | 1,985,616 |
| 2010-09-03 | 2010-09-01 | 6.600 | 318,699 | -6,379 | 0.02% | 2,103,385 |
| 2010-09-02 | 2010-08-31 | 6.333 | 325,078 | +6,379 | 0.02% | 2,058,851 |
| 2010-09-01 | 2010-08-30 | 6.553 | 318,699 | +47,203 | 0.02% | 2,088,396 |
| 2010-08-31 | 2010-08-27 | 6.569 | 271,496 | +6,379 | 0.02% | 1,783,337 |
| 2010-08-30 | 2010-08-26 | 7.352 | 265,117 | -701,676 | 0.02% | 1,949,244 |
| 2010-08-27 | 2010-08-25 | 7.384 | 966,793 | +648,094 | 0.06% | 7,138,555 |
| 2010-08-26 | 2010-08-24 | 7.509 | 318,699 | +17,860 | 0.02% | 2,393,162 |
| 2010-08-25 | 2010-08-23 | 8.138 | 300,839 | -953,004 | 0.02% | 2,448,295 |
| 2010-08-24 | 2010-08-20 | 8.648 | 1,253,843 | +999,156 | 0.08% | 10,843,058 |
| 2010-08-23 | 2010-08-19 | 8.425 | 254,687 | +62,790 | 0.02% | 2,145,711 |
| 2010-08-20 | 2010-08-18 | 8.138 | 191,897 | -18,837 | 0.01% | 1,561,701 |
| 2010-08-18 | 2010-08-16 | 8.075 | 210,734 | +12,558 | 0.01% | 1,701,576 |
| 2010-08-17 | 2010-08-13 | 8.441 | 198,176 | -37,674 | 0.01% | 1,672,768 |
| 2010-08-16 | 2010-08-12 | 8.441 | 235,850 | -43,953 | 0.01% | 1,990,768 |
| 2010-08-13 | 2010-08-11 | 8.600 | 279,803 | -251,161 | 0.02% | 2,406,329 |
| 2010-08-12 | 2010-08-10 | 8.855 | 530,964 | +12,558 | 0.03% | 4,701,632 |
| 2010-08-10 | 2010-08-06 | 9.094 | 518,406 | -12,558 | 0.03% | 4,714,275 |
| 2010-08-09 | 2010-08-05 | 9.269 | 530,964 | +1,256 | 0.03% | 4,921,493 |
| 2010-08-06 | 2010-08-04 | 9.237 | 529,708 | +35,162 | 0.03% | 4,892,979 |
| 2010-08-05 | 2010-08-03 | 8.935 | 494,546 | +12,558 | 0.03% | 4,418,536 |
| 2010-08-03 | 2010-07-30 | 8.935 | 481,988 | -6,279 | 0.03% | 4,306,336 |
| 2010-08-02 | 2010-07-29 | 8.807 | 488,267 | +6,279 | 0.03% | 4,300,226 |
| 2010-07-30 | 2010-07-28 | 8.919 | 481,988 | -718,318 | 0.03% | 4,298,660 |
| 2010-07-29 | 2010-07-27 | 8.648 | 1,200,306 | +31,395 | 0.08% | 10,380,078 |
| 2010-07-28 | 2010-07-26 | 8.536 | 1,168,911 | +6,279 | 0.07% | 9,978,265 |
| 2010-07-27 | 2010-07-23 | 8.807 | 1,162,632 | -12,558 | 0.07% | 10,239,440 |
| 2010-07-26 | 2010-07-22 | 8.313 | 1,175,190 | +502,321 | 0.07% | 9,769,839 |
| 2010-07-22 | 2010-07-20 | 7.947 | 672,869 | -987,061 | 0.04% | 5,347,365 |
| 2010-07-21 | 2010-07-19 | 8.043 | 1,659,930 | +1,031,014 | 0.10% | 13,350,267 |
| 2010-07-20 | 2010-07-16 | 7.963 | 628,916 | -56,511 | 0.04% | 5,008,082 |
| 2010-07-19 | 2010-07-15 | 8.329 | 685,427 | -326,509 | 0.04% | 5,709,153 |
| 2010-07-16 | 2010-07-14 | 8.935 | 1,011,936 | -6,279 | 0.06% | 9,041,171 |
| 2010-07-14 | 2010-07-12 | 9.110 | 1,018,215 | -38,930 | 0.06% | 9,275,649 |
| 2010-07-13 | 2010-07-09 | 8.871 | 1,057,145 | -113,022 | 0.07% | 9,377,748 |
| 2010-07-12 | 2010-07-08 | 8.282 | 1,170,167 | -224,789 | 0.07% | 9,690,808 |
| 2010-07-08 | 2010-07-06 | 7.836 | 1,394,956 | +28,884 | 0.09% | 10,930,359 |
| 2010-07-07 | 2010-07-05 | 7.326 | 1,366,072 | +285,067 | 0.09% | 10,007,837 |
| 2010-07-06 | 2010-07-02 | 7.581 | 1,081,005 | -263,719 | 0.07% | 8,194,896 |
| 2010-07-05 | 2010-06-30 | 8.297 | 1,344,724 | +12,558 | 0.08% | 11,157,828 |
| 2010-07-02 | 2010-06-29 | 8.202 | 1,332,166 | +80,075 | 0.08% | 10,926,331 |
| 2010-06-30 | 2010-06-28 | 8.998 | 1,252,091 | -56,511 | 0.08% | 11,266,607 |
| 2010-06-29 | 2010-06-25 | 9.715 | 1,308,602 | +6,279 | 0.08% | 12,712,946 |
| 2010-06-28 | 2010-06-24 | 9.826 | 1,302,323 | -6,279 | 0.08% | 12,797,133 |
| 2010-06-25 | 2010-06-23 | 9.651 | 1,308,602 | +15,069 | 0.08% | 12,629,583 |
| 2010-06-24 | 2010-06-22 | 10.240 | 1,293,533 | -3,767 | 0.08% | 13,246,382 |
| 2010-06-23 | 2010-06-21 | 10.479 | 1,297,300 | -70,325 | 0.08% | 13,594,872 |
| 2010-06-22 | 2010-06-18 | 9.954 | 1,367,625 | +18,837 | 0.09% | 13,613,063 |
| 2010-06-21 | 2010-06-17 | 10.511 | 1,348,788 | +47,721 | 0.08% | 14,177,395 |
| 2010-06-18 | 2010-06-15 | 10.304 | 1,301,067 | -2,512 | 0.08% | 13,406,417 |
| 2010-06-15 | 2010-06-11 | 10.400 | 1,303,579 | -5,023 | 0.08% | 13,556,867 |
| 2010-06-14 | 2010-06-10 | 10.225 | 1,308,602 | +75,348 | 0.08% | 13,379,855 |
| 2010-06-10 | 2010-06-08 | 10.623 | 1,233,254 | -115,534 | 0.08% | 13,100,479 |
| 2010-06-09 | 2010-06-07 | 11.021 | 1,348,788 | -69,069 | 0.08% | 14,864,783 |
| 2010-06-08 | 2010-06-04 | 10.750 | 1,417,857 | -12,558 | 0.09% | 15,242,107 |
| 2010-06-07 | 2010-06-03 | 10.527 | 1,430,415 | -37,674 | 0.09% | 15,058,174 |
| 2010-06-03 | 2010-06-01 | 9.651 | 1,468,089 | +6,279 | 0.09% | 14,168,824 |
| 2010-06-01 | 2010-05-28 | 9.763 | 1,461,810 | -87,906 | 0.09% | 14,271,190 |
| 2010-05-31 | 2010-05-27 | 8.935 | 1,549,716 | +119,301 | 0.10% | 13,845,982 |
| 2010-05-28 | 2010-05-26 | 8.345 | 1,430,415 | +7,535 | 0.09% | 11,937,191 |
| 2010-05-27 | 2010-05-25 | 8.361 | 1,422,880 | +43,953 | 0.09% | 11,896,970 |
| 2010-05-26 | 2010-05-24 | 9.460 | 1,378,927 | -56,511 | 0.09% | 13,044,773 |
| 2010-05-24 | 2010-05-19 | 9.317 | 1,435,438 | -6,279 | 0.09% | 13,373,624 |
| 2010-05-19 | 2010-05-17 | 9.603 | 1,441,717 | +43,953 | 0.09% | 13,845,420 |
| 2010-05-18 | 2010-05-14 | 10.463 | 1,397,764 | -6,279 | 0.09% | 14,625,409 |
| 2010-05-17 | 2010-05-13 | 10.702 | 1,404,043 | +50,232 | 0.09% | 15,026,522 |
| 2010-05-12 | 2010-05-10 | 11.132 | 1,353,811 | -25,116 | 0.09% | 15,071,067 |
| 2010-05-11 | 2010-05-07 | 10.145 | 1,378,927 | -12,558 | 0.09% | 13,989,091 |
| 2010-05-07 | 2010-05-05 | 11.578 | 1,391,485 | +31,395 | 0.09% | 16,110,972 |
| 2010-05-06 | 2010-05-04 | 12.263 | 1,360,090 | -81,627 | 0.09% | 16,678,891 |
| 2010-05-05 | 2010-05-03 | 11.833 | 1,441,717 | -62,790 | 0.09% | 17,059,945 |
| 2010-05-03 | 2010-04-29 | 11.308 | 1,504,507 | -12,558 | 0.09% | 17,012,234 |
| 2010-04-30 | 2010-04-28 | 11.753 | 1,517,065 | -75,349 | 0.10% | 17,830,739 |
| 2010-04-29 | 2010-04-27 | 11.037 | 1,592,414 | +81,628 | 0.10% | 17,575,109 |
| 2010-04-28 | 2010-04-26 | 11.769 | 1,510,786 | +62,790 | 0.10% | 17,781,000 |
| 2010-04-26 | 2010-04-22 | 12.247 | 1,447,996 | +43,953 | 0.09% | 17,733,828 |
| 2010-04-23 | 2010-04-21 | 11.913 | 1,404,043 | +306,415 | 0.09% | 16,725,950 |
| 2010-04-22 | 2010-04-20 | 12.136 | 1,097,628 | +36,419 | 0.07% | 13,320,451 |
| 2010-04-21 | 2010-04-19 | 12.996 | 1,061,209 | +62,790 | 0.07% | 13,791,131 |
| 2010-04-20 | 2010-04-16 | 13.808 | 998,419 | +175,812 | 0.06% | 13,786,078 |
| 2010-04-15 | 2010-04-13 | 14.795 | 822,607 | +138,138 | 0.05% | 12,170,738 |
| 2010-04-12 | 2010-04-08 | 15.193 | 684,469 | -18,837 | 0.04% | 10,399,464 |
| 2010-04-09 | 2010-04-07 | 14.811 | 703,306 | -62,790 | 0.04% | 10,416,842 |
| 2010-04-07 | 2010-03-31 | 14.413 | 766,096 | -12,558 | 0.05% | 11,041,818 |
| 2010-04-01 | 2010-03-30 | 14.556 | 778,654 | -18,837 | 0.05% | 11,334,425 |
| 2010-03-31 | 2010-03-29 | 14.652 | 797,491 | +12,558 | 0.05% | 11,684,830 |
| 2010-03-29 | 2010-03-25 | 14.795 | 784,933 | +56,511 | 0.05% | 11,613,339 |
| 2010-03-26 | 2010-03-24 | 15.050 | 728,422 | +17,582 | 0.05% | 10,962,855 |
| 2010-03-25 | 2010-03-23 | 14.891 | 710,840 | +5,023 | 0.04% | 10,585,034 |
| 2010-03-24 | 2010-03-22 | 15.448 | 705,817 | +3,767 | 0.04% | 10,903,669 |
| 2010-03-23 | 2010-03-19 | 15.783 | 702,050 | -43,953 | 0.04% | 11,080,274 |
| 2010-03-22 | 2010-03-18 | 15.241 | 746,003 | -18,837 | 0.05% | 11,370,022 |
| 2010-03-19 | 2010-03-17 | 14.620 | 764,840 | -12,558 | 0.05% | 11,182,067 |
| 2010-03-17 | 2010-03-15 | 13.808 | 777,398 | +38,930 | 0.05% | 10,734,240 |
| 2010-03-16 | 2010-03-12 | 13.680 | 738,468 | +3,767 | 0.05% | 10,102,611 |
| 2010-03-15 | 2010-03-11 | 14.047 | 734,701 | -3,767 | 0.05% | 10,320,198 |
| 2010-03-11 | 2010-03-09 | 14.015 | 738,468 | -12,558 | 0.05% | 10,349,590 |
| 2010-03-10 | 2010-03-08 | 13.012 | 751,026 | -6,279 | 0.05% | 9,772,053 |
| 2010-03-05 | 2010-03-03 | 12.725 | 757,305 | -28,884 | 0.05% | 9,636,657 |
| 2010-03-04 | 2010-03-02 | 12.582 | 786,189 | -10,046 | 0.05% | 9,891,516 |
| 2010-03-03 | 2010-03-01 | 11.881 | 796,235 | +6,279 | 0.05% | 9,459,951 |
| 2010-03-01 | 2010-02-25 | 11.976 | 789,956 | +25,116 | 0.05% | 9,460,837 |
| 2010-02-25 | 2010-02-23 | 12.279 | 764,840 | +13,814 | 0.05% | 9,391,474 |
| 2010-02-23 | 2010-02-19 | 12.390 | 751,026 | +3,767 | 0.05% | 9,305,578 |
| 2010-02-22 | 2010-02-18 | 12.805 | 747,259 | -12,558 | 0.05% | 9,568,327 |
| 2010-02-18 | 2010-02-12 | 12.343 | 759,817 | -33,906 | 0.05% | 9,378,200 |
| 2010-02-17 | 2010-02-11 | 12.136 | 793,723 | +406,879 | 0.05% | 9,632,361 |
| 2010-02-11 | 2010-02-09 | 11.403 | 386,844 | -62,790 | 0.02% | 4,411,210 |
| 2010-02-09 | 2010-02-05 | 11.005 | 449,634 | -31,395 | 0.03% | 4,948,186 |
| 2010-02-04 | 2010-02-02 | 12.024 | 481,029 | -62,790 | 0.03% | 5,783,983 |
| 2010-02-03 | 2010-02-01 | 12.279 | 543,819 | -194,582 | 0.03% | 6,677,556 |
| 2010-02-02 | 2010-01-29 | 11.929 | 738,401 | -94,185 | 0.05% | 8,808,113 |
| 2010-02-01 | 2010-01-28 | 11.546 | 832,586 | -66,953 | 0.05% | 9,613,376 |
| 2010-01-29 | 2010-01-27 | 10.830 | 899,539 | -219,766 | 0.06% | 9,741,766 |
| 2010-01-28 | 2010-01-26 | 10.734 | 1,119,305 | -62,790 | 0.07% | 12,014,816 |
| 2010-01-26 | 2010-01-22 | 13.282 | 1,182,095 | -12,558 | 0.08% | 15,700,997 |
| 2010-01-25 | 2010-01-21 | 13.298 | 1,194,653 | -3,795,034 | 0.08% | 15,886,823 |
| 2010-01-22 | 2010-01-20 | 12.518 | 4,989,687 | -860,224 | 0.32% | 62,460,383 |
| 2010-01-21 | 2010-01-19 | 12.661 | 5,849,911 | -835,550 | 0.37% | 74,067,073 |
| 2010-01-19 | 2010-01-15 | 12.741 | 6,685,461 | -31,395 | 0.43% | 85,178,531 |
| 2010-01-18 | 2010-01-14 | 12.375 | 6,716,856 | -125,581 | 0.43% | 83,118,147 |
| 2010-01-15 | 2010-01-13 | 12.008 | 6,842,437 | -6,279 | 0.44% | 82,165,774 |
| 2010-01-13 | 2010-01-11 | 12.629 | 6,848,716 | +5,024 | 0.44% | 86,495,028 |
| 2010-01-12 | 2010-01-08 | 12.263 | 6,843,692 | +5,180,183 | 0.44% | 83,924,735 |
| 2010-01-08 | 2010-01-06 | 12.805 | 1,663,509 | -11,302 | 0.11% | 21,300,510 |
| 2010-01-07 | 2010-01-05 | 12.852 | 1,674,811 | -62,790 | 0.11% | 21,525,247 |
| 2010-01-06 | 2010-01-04 | 12.884 | 1,737,601 | -2,512 | 0.11% | 22,387,592 |
| 2010-01-05 | 2009-12-31 | 12.709 | 1,740,113 | +12,558 | 0.11% | 22,115,112 |
| 2010-01-04 | 2009-12-29 | 12.629 | 1,727,555 | +2,512 | 0.11% | 21,817,946 |
| 2009-12-30 | 2009-12-28 | 12.948 | 1,725,043 | +6,279 | 0.11% | 22,335,685 |
| 2009-12-29 | 2009-12-24 | 12.598 | 1,718,764 | +6,279 | 0.11% | 21,652,175 |
| 2009-12-28 | 2009-12-22 | 11.722 | 1,712,485 | -5,023 | 0.11% | 20,073,051 |
| 2009-12-23 | 2009-12-21 | 10.736 | 1,717,508 | -32,651 | 0.11% | 18,438,693 |
| 2009-12-22 | 2009-12-18 | 11.187 | 1,750,159 | +70,651 | 0.11% | 19,579,162 |
| 2009-12-21 | 2009-12-17 | 11.848 | 1,679,508 | +3,723 | 0.11% | 19,898,784 |
| 2009-12-18 | 2009-12-16 | 12.557 | 1,675,785 | -1,241 | 0.11% | 21,043,254 |
| 2009-12-17 | 2009-12-15 | 12.864 | 1,677,026 | -22,333 | 0.11% | 21,572,467 |
| 2009-12-16 | 2009-12-14 | 12.638 | 1,699,359 | +28,536 | 0.11% | 21,476,244 |
| 2009-12-15 | 2009-12-11 | 12.831 | 1,670,823 | +2,482 | 0.11% | 21,438,809 |
| 2009-12-14 | 2009-12-10 | 13.283 | 1,668,341 | -12,407 | 0.11% | 22,159,970 |
| 2009-12-10 | 2009-12-08 | 12.831 | 1,680,748 | +37,221 | 0.11% | 21,566,159 |
| 2009-12-09 | 2009-12-07 | 12.283 | 1,643,527 | -18,611 | 0.11% | 20,187,798 |
| 2009-12-08 | 2009-12-04 | 12.767 | 1,662,138 | +18,611 | 0.11% | 21,220,196 |
| 2009-12-07 | 2009-12-03 | 12.767 | 1,643,527 | -14,888 | 0.11% | 20,982,593 |
| 2009-12-04 | 2009-12-02 | 12.009 | 1,658,415 | -291,569 | 0.11% | 19,916,207 |
| 2009-12-03 | 2009-12-01 | 11.784 | 1,949,984 | +39,217 | 0.13% | 22,977,647 |
| 2009-12-01 | 2009-11-27 | 10.188 | 1,910,767 | -49,629 | 0.13% | 19,466,234 |
| 2009-11-27 | 2009-11-25 | 10.526 | 1,960,396 | +37,221 | 0.13% | 20,635,458 |
| 2009-11-26 | 2009-11-24 | 10.478 | 1,923,175 | -93,053 | 0.13% | 20,150,661 |
| 2009-11-25 | 2009-11-23 | 9.881 | 2,016,228 | -81,888 | 0.13% | 19,923,115 |
| 2009-11-24 | 2009-11-20 | 9.801 | 2,098,116 | -66,998 | 0.14% | 20,563,177 |
| 2009-11-23 | 2009-11-19 | 9.672 | 2,165,114 | -274,199 | 0.14% | 20,940,601 |
| 2009-11-19 | 2009-11-17 | 9.349 | 2,439,313 | -18,611 | 0.16% | 22,806,186 |
| 2009-11-18 | 2009-11-16 | 9.527 | 2,457,924 | +18,611 | 0.16% | 23,416,019 |
| 2009-11-17 | 2009-11-13 | 9.446 | 2,439,313 | -31,018 | 0.16% | 23,042,112 |
| 2009-11-16 | 2009-11-12 | 9.543 | 2,470,331 | +55,832 | 0.16% | 23,574,038 |
| 2009-11-13 | 2009-11-11 | 9.140 | 2,414,499 | +37,222 | 0.16% | 22,068,216 |
| 2009-11-12 | 2009-11-10 | 9.172 | 2,377,277 | +37,221 | 0.16% | 21,804,653 |
| 2009-11-11 | 2009-11-09 | 9.285 | 2,340,056 | -136,479 | 0.15% | 21,727,305 |
| 2009-11-10 | 2009-11-06 | 8.914 | 2,476,535 | -148,886 | 0.16% | 22,076,323 |
| 2009-11-09 | 2009-11-05 | 8.398 | 2,625,421 | -55,832 | 0.17% | 22,049,249 |
| 2009-11-06 | 2009-11-04 | 7.850 | 2,681,253 | +31,018 | 0.18% | 21,048,633 |
| 2009-11-04 | 2009-11-02 | 7.463 | 2,650,235 | +69,480 | 0.18% | 19,779,828 |
| 2009-11-03 | 2009-10-30 | 7.093 | 2,580,755 | -45,906 | 0.17% | 18,304,446 |
| 2009-10-27 | 2009-10-22 | 7.496 | 2,626,661 | -310,180 | 0.17% | 19,688,567 |
| 2009-10-22 | 2009-10-20 | 6.948 | 2,936,841 | +31,081 | 0.19% | 20,403,978 |
| 2009-10-21 | 2009-10-19 | 6.931 | 2,905,760 | -192,311 | 0.20% | 20,141,199 |
| 2009-10-19 | 2009-10-15 | 6.383 | 3,098,071 | +70,721 | 0.21% | 19,776,238 |
| 2009-10-16 | 2009-10-14 | 6.448 | 3,027,350 | -24,815 | 0.21% | 19,519,997 |
| 2009-10-15 | 2009-10-13 | 6.400 | 3,052,165 | +62,036 | 0.21% | 19,532,402 |
| 2009-10-12 | 2009-10-08 | 6.448 | 2,990,129 | -62,036 | 0.20% | 19,280,001 |
| 2009-10-09 | 2009-10-07 | 6.480 | 3,052,165 | -45,906 | 0.21% | 19,778,402 |
| 2009-10-08 | 2009-10-06 | 6.351 | 3,098,071 | +58,313 | 0.21% | 19,676,358 |
| 2009-10-07 | 2009-10-05 | 6.287 | 3,039,758 | +49,629 | 0.21% | 19,110,003 |
| 2009-10-06 | 2009-10-02 | 5.980 | 2,990,129 | -241,940 | 0.20% | 17,882,201 |
| 2009-10-05 | 2009-09-30 | 5.787 | 3,232,069 | -124,071 | 0.22% | 18,703,901 |
| 2009-10-02 | 2009-09-29 | 5.803 | 3,356,140 | -124,072 | 0.23% | 19,475,997 |
| 2009-09-29 | 2009-09-25 | 5.610 | 3,480,212 | -6,204 | 0.24% | 19,522,799 |
| 2009-09-28 | 2009-09-24 | 4.981 | 3,486,416 | -6,203 | 0.24% | 17,365,801 |
| 2009-09-25 | 2009-09-23 | 5.062 | 3,492,619 | -93,054 | 0.24% | 17,678,198 |
| 2009-09-22 | 2009-09-18 | 5.239 | 3,585,673 | +12,407 | 0.24% | 18,784,999 |
| 2009-09-21 | 2009-09-17 | 5.287 | 3,573,266 | +117,868 | 0.24% | 18,892,800 |
| 2009-09-18 | 2009-09-16 | 5.352 | 3,455,398 | -12,407 | 0.24% | 18,492,401 |
| 2009-09-17 | 2009-09-15 | 5.255 | 3,467,805 | -31,018 | 0.24% | 18,223,400 |
| 2009-09-16 | 2009-09-14 | 4.546 | 3,498,823 | -93,054 | 0.24% | 15,904,800 |
| 2009-09-15 | 2009-09-11 | 4.610 | 3,591,877 | +55,832 | 0.25% | 16,559,401 |
| 2009-09-14 | 2009-09-10 | 4.562 | 3,536,045 | +62,036 | 0.24% | 16,131,002 |
| 2009-09-11 | 2009-09-09 | 4.546 | 3,474,009 | +157,571 | 0.24% | 15,792,002 |
| 2009-09-10 | 2009-09-08 | 4.514 | 3,316,438 | +47,148 | 0.23% | 14,968,802 |
| 2009-09-09 | 2009-09-07 | 4.562 | 3,269,290 | -21,092 | 0.22% | 14,914,099 |
| 2009-09-08 | 2009-09-04 | 4.481 | 3,290,382 | -12,408 | 0.22% | 14,745,118 |
| 2009-09-07 | 2009-09-03 | 4.404 | 3,302,790 | -117,868 | 0.23% | 14,544,594 |
| 2009-09-04 | 2009-09-02 | 4.470 | 3,420,658 | +222,905 | 0.23% | 15,290,174 |
| 2009-09-02 | 2009-08-31 | 4.536 | 3,197,753 | -167,921 | 0.22% | 14,505,559 |
| 2009-09-01 | 2009-08-28 | 4.553 | 3,365,674 | +167,921 | 0.24% | 15,322,998 |
| 2009-08-31 | 2009-08-27 | 4.487 | 3,197,753 | -90,605 | 0.22% | 14,346,739 |
| 2009-08-25 | 2009-08-21 | 4.619 | 3,288,358 | +60,403 | 0.23% | 15,188,759 |
| 2009-08-20 | 2009-08-18 | 4.437 | 3,227,955 | +30,202 | 0.23% | 14,321,921 |
| 2009-08-13 | 2009-08-11 | 4.768 | 3,197,753 | +20,537 | 0.23% | 15,246,719 |
| 2009-08-11 | 2009-08-07 | 4.801 | 3,177,216 | -12,081 | 0.22% | 15,254,000 |
| 2009-08-10 | 2009-08-06 | 4.636 | 3,189,297 | -3,624 | 0.23% | 14,784,002 |
| 2009-08-04 | 2009-07-31 | 4.801 | 3,192,921 | +12,081 | 0.23% | 15,329,401 |
| 2009-08-03 | 2009-07-30 | 4.553 | 3,180,840 | -6,041 | 0.23% | 14,481,499 |
| 2009-07-31 | 2009-07-29 | 4.636 | 3,186,881 | -48,322 | 0.23% | 14,772,802 |
| 2009-07-30 | 2009-07-28 | 4.967 | 3,235,203 | -302,017 | 0.23% | 16,067,999 |
| 2009-07-29 | 2009-07-27 | 4.255 | 3,537,220 | -193,291 | 0.25% | 15,049,920 |
| 2009-07-28 | 2009-07-24 | 3.907 | 3,730,511 | -141,343 | 0.27% | 14,575,361 |
| 2009-07-27 | 2009-07-23 | 3.808 | 3,871,854 | -297,185 | 0.28% | 14,742,998 |
| 2009-07-24 | 2009-07-22 | 3.477 | 4,169,039 | +55,571 | 0.30% | 14,494,200 |
| 2009-07-23 | 2009-07-21 | 3.526 | 4,113,468 | +36,242 | 0.30% | 14,505,301 |
| 2009-07-22 | 2009-07-20 | 3.394 | 4,077,226 | +181,210 | 0.29% | 13,837,501 |
| 2009-07-17 | 2009-07-15 | 3.394 | 3,896,016 | -60,403 | 0.28% | 13,222,501 |
| 2009-07-16 | 2009-07-14 | 3.444 | 3,956,419 | +12,081 | 0.29% | 13,623,999 |
| 2009-07-15 | 2009-07-13 | 3.179 | 3,944,338 | -166,714 | 0.28% | 12,537,598 |
| 2009-07-14 | 2009-07-10 | 3.162 | 4,111,052 | +48,323 | 0.30% | 12,999,461 |
| 2009-07-13 | 2009-07-09 | 2.848 | 4,062,729 | +604,033 | 0.29% | 11,568,720 |
| 2009-07-10 | 2009-07-08 | 3.013 | 3,458,696 | -165,505 | 0.25% | 10,421,321 |
| 2009-07-09 | 2009-07-07 | 3.079 | 3,624,201 | -151,008 | 0.26% | 11,160,001 |
| 2009-07-08 | 2009-07-06 | 3.195 | 3,775,209 | -845,647 | 0.27% | 12,062,500 |
| 2009-07-07 | 2009-07-03 | 2.831 | 4,620,856 | +483,227 | 0.34% | 13,081,500 |
| 2009-07-06 | 2009-07-02 | 2.864 | 4,137,629 | -12,081 | 0.30% | 11,850,499 |
| 2009-07-03 | 2009-06-30 | 2.947 | 4,149,710 | -875,848 | 0.30% | 12,228,600 |
| 2009-06-29 | 2009-06-25 | 2.450 | 5,025,558 | +27,785 | 0.36% | 12,313,599 |
| 2009-06-26 | 2009-06-24 | 2.401 | 4,997,773 | -138,928 | 0.36% | 11,997,300 |
| 2009-06-25 | 2009-06-23 | 2.185 | 5,136,701 | +111,143 | 0.37% | 11,225,281 |
| 2009-06-24 | 2009-06-22 | 2.417 | 5,025,558 | -151,009 | 0.36% | 12,147,199 |
| 2009-06-23 | 2009-06-19 | 2.285 | 5,176,567 | +90,605 | 0.38% | 11,826,601 |
| 2009-06-22 | 2009-06-18 | 2.152 | 5,085,962 | +27,786 | 0.37% | 10,946,001 |
| 2009-06-18 | 2009-06-16 | 2.036 | 5,058,176 | +90,605 | 0.37% | 10,300,020 |
| 2009-06-17 | 2009-06-15 | 2.119 | 4,967,571 | +30,202 | 0.36% | 10,526,720 |
| 2009-06-16 | 2009-06-12 | 2.152 | 4,937,369 | +90,605 | 0.36% | 10,626,199 |
| 2009-06-15 | 2009-06-11 | 2.136 | 4,846,764 | +302,016 | 0.35% | 10,350,959 |
| 2009-06-11 | 2009-06-09 | 2.268 | 4,544,748 | +93,021 | 0.33% | 10,307,881 |
| 2009-06-10 | 2009-06-08 | 2.301 | 4,451,727 | -453,025 | 0.32% | 10,244,301 |
| 2009-06-09 | 2009-06-05 | 2.136 | 4,904,752 | +277,856 | 0.36% | 10,474,801 |
| 2009-06-08 | 2009-06-04 | 1.920 | 4,626,896 | +90,605 | 0.34% | 8,885,599 |
| 2009-06-05 | 2009-06-03 | 1.854 | 4,536,291 | +36,242 | 0.33% | 8,411,200 |
| 2009-06-03 | 2009-06-01 | 1.904 | 4,500,049 | +302,016 | 0.33% | 8,567,500 |
| 2009-06-02 | 2009-05-29 | 1.788 | 4,198,033 | +138,928 | 0.30% | 7,506,001 |
| 2009-06-01 | 2009-05-27 | 1.838 | 4,059,105 | +6,040 | 0.29% | 7,459,200 |
| 2009-05-29 | 2009-05-26 | 1.771 | 4,053,065 | +114,767 | 0.29% | 7,179,701 |
| 2009-05-27 | 2009-05-25 | 1.771 | 3,938,298 | +283,896 | 0.29% | 6,976,400 |
| 2009-05-26 | 2009-05-22 | 1.788 | 3,654,402 | +18,121 | 0.27% | 6,533,999 |
| 2009-05-25 | 2009-05-21 | 1.904 | 3,636,281 | -483,227 | 0.26% | 6,922,999 |
| 2009-05-22 | 2009-05-20 | 1.738 | 4,119,508 | +332,218 | 0.30% | 7,161,000 |
| 2009-05-21 | 2009-05-19 | 1.540 | 3,787,290 | +694,639 | 0.27% | 5,831,100 |
| 2009-05-11 | 2009-05-07 | 1.341 | 3,092,651 | -535,174 | 0.22% | 4,147,200 |
| 2009-05-08 | 2009-05-06 | 1.374 | 3,627,825 | +535,174 | 0.26% | 4,984,980 |
| 2009-05-07 | 2009-05-05 | 1.341 | 3,092,651 | -463,898 | 0.22% | 4,147,200 |
| 2009-05-06 | 2009-05-04 | 1.358 | 3,556,549 | +463,898 | 0.26% | 4,828,160 |
| 2009-04-23 | 2009-04-21 | 1.324 | 3,092,651 | -199,331 | 0.22% | 4,096,000 |
| 2009-04-22 | 2009-04-20 | 1.358 | 3,291,982 | +199,331 | 0.24% | 4,469,000 |
| 2009-04-09 | 2009-04-07 | 1.209 | 3,092,651 | -30,202 | 0.22% | 3,737,600 |
| 2009-04-07 | 2009-04-03 | 1.126 | 3,122,853 | +30,202 | 0.23% | 3,515,600 |
| 2009-03-03 | 2009-02-27 | 1.043 | 3,092,651 | -181,210 | 0.22% | 3,225,600 |
| 2009-02-26 | 2009-02-24 | 0.927 | 3,273,861 | -151,009 | 0.24% | 3,035,200 |
| 2009-02-24 | 2009-02-20 | 0.993 | 3,424,870 | +30,202 | 0.25% | 3,402,000 |
| 2009-02-23 | 2009-02-19 | 1.026 | 3,394,668 | +120,807 | 0.25% | 3,484,400 |
| 2009-02-19 | 2009-02-17 | 0.977 | 3,273,861 | -181,210 | 0.24% | 3,197,800 |
| 2009-02-17 | 2009-02-13 | 0.927 | 3,455,071 | +60,403 | 0.25% | 3,203,200 |
| 2009-02-16 | 2009-02-12 | 0.877 | 3,394,668 | -283,896 | 0.25% | 2,978,600 |
| 2009-02-04 | 2009-02-02 | 0.778 | 3,678,564 | +60,404 | 0.27% | 2,862,300 |
| 2009-02-03 | 2009-01-30 | 0.819 | 3,618,160 | -151,009 | 0.26% | 2,965,050 |
| 2009-01-20 | 2009-01-16 | 0.786 | 3,769,169 | -604,033 | 0.27% | 2,964,000 |
| 2009-01-16 | 2009-01-14 | 0.812 | 4,373,202 | -302,017 | 0.32% | 3,549,140 |
| 2009-01-15 | 2009-01-13 | 0.795 | 4,675,219 | +97,400 | 0.34% | 3,715,200 |
| 2009-01-14 | 2009-01-12 | 0.786 | 4,577,819 | +59,145 | 0.34% | 3,599,100 |
| 2009-01-09 | 2009-01-07 | 0.845 | 4,518,674 | +177,435 | 0.33% | 3,820,000 |
| 2009-01-08 | 2009-01-06 | 0.828 | 4,341,239 | +295,725 | 0.32% | 3,596,600 |
| 2009-01-07 | 2009-01-05 | 0.795 | 4,045,514 | +295,725 | 0.30% | 3,214,800 |
| 2008-12-16 | 2008-12-12 | 0.778 | 3,749,789 | +29,572 | 0.28% | 2,916,400 |
| 2008-12-15 | 2008-12-11 | 0.820 | 3,720,217 | -43,767 | 0.28% | 3,050,650 |
| 2008-12-10 | 2008-12-08 | 0.795 | 3,763,984 | +67,425 | 0.28% | 2,991,080 |
| 2008-12-05 | 2008-12-03 | 0.769 | 3,696,559 | +118,290 | 0.27% | 2,843,750 |
| 2008-12-04 | 2008-12-02 | 0.786 | 3,578,269 | +272,067 | 0.27% | 2,813,250 |
| 2008-12-03 | 2008-12-01 | 0.845 | 3,306,202 | +23,658 | 0.24% | 2,795,000 |
| 2008-12-02 | 2008-11-28 | 0.685 | 3,282,544 | -100,547 | 0.24% | 2,247,750 |
| 2008-10-27 | 2008-10-23 | 0.541 | 3,383,091 | +177,435 | 0.25% | 1,830,400 |
| 2008-09-22 | 2008-09-18 | 1.080 | 3,205,656 | -118,290 | 0.24% | 3,461,839 |
| 2008-09-19 | 2008-09-17 | 1.153 | 3,323,946 | +253,522 | 0.25% | 3,832,943 |
| 2008-08-26 | 2008-08-21 | 1.446 | 3,070,424 | -273,170 | 0.25% | 4,439,799 |
| 2008-08-15 | 2008-08-13 | 1.483 | 3,343,594 | -142,048 | 0.27% | 4,957,200 |
| 2008-08-14 | 2008-08-12 | 1.538 | 3,485,642 | +163,902 | 0.28% | 5,359,200 |
| 2008-08-13 | 2008-08-11 | 1.556 | 3,321,740 | -54,634 | 0.27% | 5,167,999 |
| 2008-08-12 | 2008-08-08 | 1.556 | 3,376,374 | +54,634 | 0.27% | 5,253,000 |
| 2008-08-11 | 2008-08-07 | 1.556 | 3,321,740 | -54,634 | 0.27% | 5,167,999 |
| 2008-08-08 | 2008-08-05 | 1.574 | 3,376,374 | +54,634 | 0.27% | 5,314,800 |
| 2008-08-04 | 2008-07-31 | 1.574 | 3,321,740 | +174,828 | 0.27% | 5,228,799 |
| 2008-07-30 | 2008-07-28 | 1.483 | 3,146,912 | +76,488 | 0.25% | 4,665,600 |
| 2008-07-29 | 2008-07-25 | 1.501 | 3,070,424 | -16,391 | 0.25% | 4,608,399 |
| 2008-07-28 | 2008-07-24 | 1.501 | 3,086,815 | -38,243 | 0.25% | 4,633,001 |
| 2008-07-22 | 2008-07-18 | 1.354 | 3,125,058 | +54,634 | 0.25% | 4,232,799 |
| 2008-07-17 | 2008-07-15 | 1.373 | 3,070,424 | -163,902 | 0.25% | 4,214,999 |
| 2008-07-16 | 2008-07-14 | 1.409 | 3,234,326 | -54,634 | 0.26% | 4,558,400 |
| 2008-07-02 | 2008-06-27 | 1.300 | 3,288,960 | +54,634 | 0.26% | 4,274,200 |
| 2008-06-30 | 2008-06-26 | 1.318 | 3,234,326 | -54,634 | 0.26% | 4,262,400 |
| 2008-06-27 | 2008-06-25 | 1.336 | 3,288,960 | +54,634 | 0.26% | 4,394,600 |
| 2008-06-23 | 2008-06-19 | 1.354 | 3,234,326 | +54,634 | 0.26% | 4,380,800 |
| 2008-06-20 | 2008-06-18 | 1.354 | 3,179,692 | +54,634 | 0.25% | 4,306,800 |
| 2008-06-11 | 2008-06-06 | 1.483 | 3,125,058 | -163,902 | 0.25% | 4,633,199 |
| 2008-06-10 | 2008-06-05 | 1.483 | 3,288,960 | +109,268 | 0.26% | 4,876,200 |
| 2008-06-02 | 2008-05-29 | 1.592 | 3,179,692 | -10,927 | 0.25% | 5,063,400 |
| 2008-05-30 | 2008-05-28 | 1.556 | 3,190,619 | +174,828 | 0.25% | 4,964,000 |
| 2008-05-19 | 2008-05-15 | 1.775 | 3,015,791 | +54,634 | 0.24% | 5,354,401 |
| 2008-01-17 | 2008-01-15 | 1.748 | 2,961,157 | +15,751 | 0.24% | 5,176,535 |
| 2007-12-21 | 2007-12-19 | 1.822 | 2,945,406 | -54,343 | 0.24% | 5,365,800 |
| 2007-12-19 | 2007-12-17 | 1.803 | 2,999,749 | -108,687 | 0.24% | 5,409,600 |
| 2007-12-13 | 2007-12-11 | 1.895 | 3,108,436 | +163,030 | 0.25% | 5,891,601 |
| 2007-11-26 | 2007-11-22 | 1.859 | 2,945,406 | +70,646 | 0.24% | 5,474,200 |
| 2007-11-23 | 2007-11-21 | 1.951 | 2,874,760 | +38,041 | 0.23% | 5,607,401 |
| 2007-10-24 | 2007-10-22 | 2.024 | 2,836,719 | -232,590 | 0.23% | 5,741,999 |
| 2007-10-23 | 2007-10-18 | 2.079 | 3,069,309 | +56,517 | 0.25% | 6,382,241 |
| 2007-10-18 | 2007-10-16 | 2.079 | 3,012,792 | -108,686 | 0.24% | 6,264,721 |
| 2007-10-16 | 2007-10-12 | 2.116 | 3,121,478 | +178,246 | 0.25% | 6,605,600 |
| 2007-10-12 | 2007-10-10 | 2.116 | 2,943,232 | -353,231 | 0.24% | 6,228,400 |
| 2007-10-08 | 2007-10-04 | 2.300 | 3,296,463 | +54,343 | 0.26% | 7,582,499 |
| 2007-10-05 | 2007-10-03 | 2.153 | 3,242,120 | -108,687 | 0.26% | 6,980,220 |
| 2007-10-04 | 2007-10-02 | 2.153 | 3,350,807 | -235,850 | 0.27% | 7,214,221 |
| 2007-10-03 | 2007-09-28 | 2.079 | 3,586,657 | -3,260 | 0.29% | 7,458,001 |
| 2007-10-02 | 2007-09-27 | 2.153 | 3,589,917 | +108,686 | 0.29% | 7,729,020 |
| 2007-09-28 | 2007-09-25 | 2.098 | 3,481,231 | -543,432 | 0.28% | 7,302,841 |
| 2007-09-25 | 2007-09-21 | 2.098 | 4,024,663 | +27,171 | 0.32% | 8,442,839 |
| 2007-09-24 | 2007-09-20 | 2.153 | 3,997,492 | +27,172 | 0.32% | 8,606,520 |
| 2007-09-20 | 2007-09-18 | 2.083 | 3,970,320 | +163,030 | 0.32% | 8,271,341 |
| 2007-09-19 | 2007-09-17 | 2.195 | 3,807,290 | +164,442 | 0.31% | 8,356,614 |
| 2007-09-18 | 2007-09-14 | 2.083 | 3,642,848 | +365,575 | 0.30% | 7,589,121 |
| 2007-09-17 | 2007-09-13 | 2.158 | 3,277,273 | +940,819 | 0.27% | 7,071,361 |
| 2007-09-10 | 2007-09-06 | 1.879 | 2,336,454 | +107,522 | 0.19% | 4,389,459 |
| 2007-09-07 | 2007-09-05 | 1.916 | 2,228,932 | +107,522 | 0.18% | 4,270,379 |
| 2007-09-03 | 2007-08-30 | 1.879 | 2,121,410 | -322,567 | 0.17% | 3,985,459 |
| 2007-08-31 | 2007-08-29 | 1.841 | 2,443,977 | +53,761 | 0.20% | 4,500,541 |
| 2007-08-30 | 2007-08-28 | 1.860 | 2,390,216 | +11,828 | 0.19% | 4,446,001 |
| 2007-08-29 | 2007-08-27 | 1.879 | 2,378,388 | +39,783 | 0.19% | 4,468,240 |
| 2007-08-27 | 2007-08-23 | 1.860 | 2,338,605 | +215,044 | 0.19% | 4,350,000 |
| 2007-08-24 | 2007-08-22 | 1.804 | 2,123,561 | +107,522 | 0.17% | 3,831,500 |
| 2007-08-16 | 2007-08-14 | 1.860 | 2,016,039 | +53,761 | 0.16% | 3,750,001 |
| 2007-08-06 | 2007-08-02 | 2.009 | 1,962,278 | -134,402 | 0.16% | 3,942,001 |
| 2007-08-02 | 2007-07-31 | 2.139 | 2,096,680 | -403,208 | 0.17% | 4,484,999 |
| 2007-07-30 | 2007-07-26 | 2.102 | 2,499,888 | +268,805 | 0.20% | 5,254,500 |
| 2007-07-27 | 2007-07-25 | 2.009 | 2,231,083 | +268,805 | 0.18% | 4,482,000 |
| 2007-07-26 | 2007-07-24 | 1.934 | 1,962,278 | -430,088 | 0.16% | 3,796,001 |
| 2007-07-16 | 2007-07-12 | 1.897 | 2,392,366 | -430,088 | 0.19% | 4,539,000 |
| 2007-07-13 | 2007-07-11 | 1.841 | 2,822,454 | -940,818 | 0.23% | 5,197,500 |
| 2007-07-12 | 2007-07-10 | 2.381 | 3,763,272 | -26,881 | 0.31% | 8,959,999 |
| 2007-07-11 | 2007-07-09 | 2.362 | 3,790,153 | -241,924 | 0.31% | 8,953,500 |
| 2007-06-26 | 2007-06-22 | 2.381 | 4,032,077 | 0.33% | 9,599,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy