History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | -2,000 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 2,000 | -2,000 | 0.00% | 6,280 |
| 2024-11-29 | 2024-11-27 | 2.940 | 4,000 | +4,000 | 0.00% | 11,760 |
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | -2,000 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 2,000 | -2,000 | 0.00% | 6,080 |
| 2024-09-26 | 2024-09-24 | 2.970 | 4,000 | -2,000 | 0.00% | 11,880 |
| 2024-09-25 | 2024-09-23 | 2.910 | 6,000 | -4,000 | 0.00% | 17,460 |
| 2024-09-12 | 2024-09-10 | 2.670 | 10,000 | +6,000 | 0.00% | 26,700 |
| 2024-07-10 | 2024-07-08 | 2.860 | 4,000 | +4,000 | 0.00% | 11,440 |
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | -5,899 | ||
| 2023-12-21 | 2023-12-19 | 2.929 | 5,899 | -5,898 | 0.00% | 17,281 |
| 2023-12-01 | 2023-11-29 | 3.102 | 11,797 | -1,967 | 0.00% | 36,599 |
| 2023-11-20 | 2023-11-16 | 3.011 | 13,764 | +1,967 | 0.00% | 41,441 |
| 2023-11-13 | 2023-11-09 | 3.082 | 11,797 | -31,460 | 0.00% | 36,359 |
| 2023-11-08 | 2023-11-06 | 3.123 | 43,257 | -1,966 | 0.00% | 135,081 |
| 2023-11-03 | 2023-11-01 | 2.848 | 45,223 | +3,932 | 0.00% | 128,800 |
| 2023-10-24 | 2023-10-19 | 3.041 | 41,291 | +1,967 | 0.00% | 125,581 |
| 2023-10-19 | 2023-10-17 | 3.133 | 39,324 | +31,459 | 0.00% | 123,199 |
| 2023-10-12 | 2023-10-10 | 3.153 | 7,865 | -1,966 | 0.00% | 24,800 |
| 2023-10-11 | 2023-10-09 | 3.092 | 9,831 | -1,966 | 0.00% | 30,400 |
| 2023-10-05 | 2023-10-03 | 2.828 | 11,797 | +5,898 | 0.00% | 33,359 |
| 2023-09-20 | 2023-09-18 | 3.469 | 5,899 | -1,966 | 0.00% | 20,461 |
| 2023-09-18 | 2023-09-14 | 3.367 | 7,865 | -1,966 | 0.00% | 26,480 |
| 2023-09-14 | 2023-09-12 | 3.296 | 9,831 | -1,966 | 0.00% | 32,400 |
| 2023-09-07 | 2023-09-05 | 3.133 | 11,797 | +115 | 0.00% | 36,959 |
| 2023-09-06 | 2023-09-04 | 3.174 | 11,682 | -5,842 | 0.00% | 37,079 |
| 2023-09-04 | 2023-08-30 | 2.835 | 17,524 | +1,947 | 0.00% | 49,681 |
| 2023-08-30 | 2023-08-28 | 2.989 | 15,577 | +7,789 | 0.00% | 46,561 |
| 2023-08-22 | 2023-08-18 | 3.390 | 7,788 | +1,947 | 0.00% | 26,399 |
| 2023-08-17 | 2023-08-15 | 3.112 | 5,841 | -9,736 | 0.00% | 18,179 |
| 2023-08-16 | 2023-08-14 | 3.184 | 15,577 | -7,788 | 0.00% | 49,602 |
| 2023-08-15 | 2023-08-11 | 3.195 | 23,365 | +1,947 | 0.00% | 74,641 |
| 2023-08-10 | 2023-08-08 | 3.369 | 21,418 | +1,947 | 0.00% | 72,161 |
| 2023-08-08 | 2023-08-04 | 3.544 | 19,471 | +1,947 | 0.00% | 69,001 |
| 2023-08-02 | 2023-07-31 | 3.636 | 17,524 | -1,947 | 0.00% | 63,722 |
| 2023-07-21 | 2023-07-19 | 3.564 | 19,471 | +1,947 | 0.00% | 69,401 |
| 2023-07-20 | 2023-07-18 | 3.544 | 17,524 | +3,895 | 0.00% | 62,101 |
| 2023-07-19 | 2023-07-14 | 3.667 | 13,629 | -1,948 | 0.00% | 49,978 |
| 2023-07-12 | 2023-07-10 | 3.616 | 15,577 | +3,895 | 0.00% | 56,322 |
| 2023-07-11 | 2023-07-07 | 3.688 | 11,682 | +1,947 | 0.00% | 43,079 |
| 2023-07-10 | 2023-07-06 | 3.914 | 9,735 | +1,947 | 0.00% | 38,099 |
| 2023-07-05 | 2023-07-03 | 3.985 | 7,788 | -7,789 | 0.00% | 31,039 |
| 2023-06-23 | 2023-06-20 | 3.729 | 15,577 | +3,895 | 0.00% | 58,082 |
| 2023-06-20 | 2023-06-16 | 3.955 | 11,682 | -3,895 | 0.00% | 46,198 |
| 2023-06-13 | 2023-06-09 | 3.718 | 15,577 | -1,267 | 0.00% | 57,922 |
| 2023-06-09 | 2023-06-07 | 3.667 | 16,844 | +5,841 | 0.00% | 61,768 |
| 2023-06-06 | 2023-06-02 | 3.831 | 11,003 | +3,894 | 0.00% | 42,157 |
| 2023-06-05 | 2023-06-01 | 3.903 | 7,109 | -48,676 | 0.00% | 27,749 |
| 2023-05-31 | 2023-05-29 | 3.780 | 55,785 | +49,944 | 0.00% | 210,870 |
| 2023-05-22 | 2023-05-18 | 4.314 | 5,841 | +5,841 | 0.00% | 25,199 |
| 2023-05-08 | 2023-05-04 | 4.088 | 0 | -58,412 | ||
| 2023-03-31 | 2023-03-29 | 3.944 | 58,412 | -1,947 | 0.00% | 230,400 |
| 2023-03-28 | 2023-03-24 | 3.605 | 60,359 | +1,947 | 0.00% | 217,620 |
| 2023-02-21 | 2023-02-17 | 4.684 | 58,412 | -52,571 | 0.00% | 273,600 |
| 2023-02-10 | 2023-02-08 | 4.787 | 110,983 | -15,576 | 0.00% | 531,241 |
| 2023-02-03 | 2023-02-01 | 5.167 | 126,559 | -29,206 | 0.01% | 653,899 |
| 2023-01-11 | 2023-01-09 | 5.269 | 155,765 | -87,618 | 0.01% | 820,799 |
| 2023-01-10 | 2023-01-06 | 4.211 | 243,383 | -35,047 | 0.01% | 1,025,000 |
| 2023-01-09 | 2023-01-05 | 3.944 | 278,430 | +122,665 | 0.01% | 1,098,239 |
| 2023-01-06 | 2023-01-04 | 3.462 | 155,765 | +3,894 | 0.01% | 539,199 |
| 2022-10-14 | 2022-10-12 | 3.102 | 151,871 | -3,894 | 0.01% | 471,120 |
| 2022-10-13 | 2022-10-11 | 3.143 | 155,765 | +3,894 | 0.01% | 489,599 |
| 2022-09-23 | 2022-09-21 | 3.482 | 151,871 | -3,894 | 0.01% | 528,840 |
| 2022-09-20 | 2022-09-16 | 3.698 | 155,765 | -3,894 | 0.01% | 575,999 |
| 2022-09-19 | 2022-09-15 | 3.657 | 159,659 | +3,894 | 0.01% | 583,839 |
| 2022-09-15 | 2022-09-13 | 3.698 | 155,765 | +3,894 | 0.01% | 575,999 |
| 2022-09-08 | 2022-09-06 | 3.555 | 151,871 | +1,352 | 0.01% | 539,886 |
| 2022-08-24 | 2022-08-22 | 4.011 | 150,519 | -3,860 | 0.01% | 603,720 |
| 2022-08-23 | 2022-08-19 | 3.783 | 154,379 | -1,929 | 0.01% | 584,002 |
| 2022-08-22 | 2022-08-18 | 3.741 | 156,308 | -1,930 | 0.01% | 584,819 |
| 2022-08-19 | 2022-08-17 | 3.669 | 158,238 | -5,789 | 0.01% | 580,560 |
| 2022-08-05 | 2022-08-03 | 3.524 | 164,027 | +3,859 | 0.01% | 577,999 |
| 2022-07-19 | 2022-07-15 | 3.928 | 160,168 | +9,649 | 0.01% | 629,141 |
| 2022-07-12 | 2022-07-08 | 4.498 | 150,519 | -34,735 | 0.01% | 677,040 |
| 2022-07-11 | 2022-07-07 | 4.042 | 185,254 | -15,438 | 0.01% | 748,799 |
| 2022-07-07 | 2022-07-05 | 3.835 | 200,692 | +7,719 | 0.01% | 769,600 |
| 2022-07-04 | 2022-06-29 | 3.928 | 192,973 | +25,086 | 0.01% | 757,999 |
| 2022-06-30 | 2022-06-28 | 4.135 | 167,887 | -19,297 | 0.01% | 694,261 |
| 2022-06-29 | 2022-06-27 | 4.001 | 187,184 | -25,087 | 0.01% | 748,840 |
| 2022-06-24 | 2022-06-22 | 3.835 | 212,271 | +5,790 | 0.01% | 814,002 |
| 2022-06-23 | 2022-06-21 | 3.959 | 206,481 | -9,649 | 0.01% | 817,479 |
| 2022-06-22 | 2022-06-20 | 3.835 | 216,130 | +5,789 | 0.01% | 828,800 |
| 2022-06-21 | 2022-06-17 | 3.897 | 210,341 | -5,789 | 0.01% | 819,681 |
| 2022-06-20 | 2022-06-16 | 3.783 | 216,130 | +9,649 | 0.01% | 817,600 |
| 2022-06-17 | 2022-06-15 | 3.928 | 206,481 | -7,719 | 0.01% | 811,059 |
| 2022-06-16 | 2022-06-14 | 3.752 | 214,200 | -9,649 | 0.01% | 803,639 |
| 2022-06-15 | 2022-06-13 | 3.773 | 223,849 | +13,508 | 0.01% | 844,480 |
| 2022-06-13 | 2022-06-09 | 3.887 | 210,341 | +59,822 | 0.01% | 817,501 |
| 2022-06-10 | 2022-06-08 | 4.260 | 150,519 | -32,806 | 0.01% | 641,160 |
| 2022-06-02 | 2022-05-31 | 4.156 | 183,325 | -11,578 | 0.01% | 761,902 |
| 2022-06-01 | 2022-05-30 | 3.990 | 194,903 | -9,649 | 0.01% | 777,700 |
| 2022-05-30 | 2022-05-26 | 3.949 | 204,552 | -9,648 | 0.01% | 807,722 |
| 2022-05-27 | 2022-05-25 | 4.399 | 214,200 | +23,157 | 0.01% | 942,174 |
| 2022-05-26 | 2022-05-24 | 4.410 | 191,043 | +10,985 | 0.01% | 842,417 |
| 2022-05-25 | 2022-05-23 | 4.476 | 180,058 | +9,093 | 0.01% | 805,858 |
| 2022-05-24 | 2022-05-20 | 4.651 | 170,965 | -5,456 | 0.01% | 795,242 |
| 2022-05-20 | 2022-05-18 | 4.542 | 176,421 | +27,282 | 0.01% | 801,220 |
| 2022-05-19 | 2022-05-17 | 4.640 | 149,139 | +7,275 | 0.01% | 692,078 |
| 2022-05-10 | 2022-05-05 | 4.772 | 141,864 | -14,550 | 0.01% | 677,039 |
| 2022-05-04 | 2022-04-29 | 4.597 | 156,414 | -3,638 | 0.01% | 718,958 |
| 2022-05-03 | 2022-04-28 | 4.465 | 160,052 | -25,463 | 0.01% | 714,560 |
| 2022-04-29 | 2022-04-27 | 4.201 | 185,515 | -1,819 | 0.01% | 779,281 |
| 2022-04-27 | 2022-04-25 | 4.003 | 187,334 | +9,094 | 0.01% | 749,842 |
| 2022-04-26 | 2022-04-22 | 4.333 | 178,240 | -23,644 | 0.01% | 772,241 |
| 2022-04-25 | 2022-04-21 | 4.223 | 201,884 | +5,457 | 0.01% | 852,481 |
| 2022-04-22 | 2022-04-20 | 4.289 | 196,427 | -23,644 | 0.01% | 842,398 |
| 2022-04-19 | 2022-04-13 | 4.014 | 220,071 | -3,638 | 0.01% | 883,298 |
| 2022-04-13 | 2022-04-11 | 3.981 | 223,709 | +3,638 | 0.01% | 890,520 |
| 2022-04-11 | 2022-04-07 | 4.091 | 220,071 | +21,825 | 0.01% | 900,238 |
| 2022-04-08 | 2022-04-06 | 4.223 | 198,246 | -1,819 | 0.01% | 837,119 |
| 2022-04-06 | 2022-04-01 | 4.267 | 200,065 | +25,463 | 0.01% | 853,600 |
| 2022-04-04 | 2022-03-31 | 4.421 | 174,602 | +25,463 | 0.01% | 771,839 |
| 2022-04-01 | 2022-03-30 | 4.761 | 149,139 | -16,369 | 0.01% | 710,118 |
| 2022-03-31 | 2022-03-29 | 4.553 | 165,508 | -9,094 | 0.01% | 753,479 |
| 2022-03-30 | 2022-03-28 | 4.476 | 174,602 | +3,637 | 0.01% | 781,439 |
| 2022-03-29 | 2022-03-25 | 4.509 | 170,965 | +10,913 | 0.01% | 770,802 |
| 2022-03-25 | 2022-03-23 | 4.706 | 160,052 | -41,832 | 0.01% | 753,280 |
| 2022-03-24 | 2022-03-22 | 4.750 | 201,884 | -7,275 | 0.01% | 959,041 |
| 2022-03-23 | 2022-03-21 | 4.509 | 209,159 | -1,819 | 0.01% | 943,001 |
| 2022-03-22 | 2022-03-18 | 4.443 | 210,978 | -3,637 | 0.01% | 937,282 |
| 2022-03-21 | 2022-03-17 | 4.399 | 214,615 | -5,456 | 0.01% | 943,999 |
| 2022-03-18 | 2022-03-16 | 4.223 | 220,071 | -25,463 | 0.01% | 929,278 |
| 2022-03-17 | 2022-03-15 | 3.706 | 245,534 | +10,912 | 0.01% | 909,899 |
| 2022-03-16 | 2022-03-14 | 4.157 | 234,622 | +50,926 | 0.01% | 975,242 |
| 2022-03-15 | 2022-03-11 | 4.531 | 183,696 | +10,913 | 0.01% | 832,240 |
| 2022-03-14 | 2022-03-10 | 4.772 | 172,783 | -36,376 | 0.01% | 824,598 |
| 2022-03-10 | 2022-03-08 | 4.124 | 209,159 | +16,369 | 0.01% | 862,501 |
| 2022-03-09 | 2022-03-07 | 4.355 | 192,790 | +3,638 | 0.01% | 839,521 |
| 2022-03-08 | 2022-03-04 | 4.487 | 189,152 | +14,550 | 0.01% | 848,639 |
| 2022-03-04 | 2022-03-02 | 4.838 | 174,602 | -18,188 | 0.01% | 844,799 |
| 2022-03-03 | 2022-03-01 | 4.805 | 192,790 | +1,819 | 0.01% | 926,441 |
| 2022-03-02 | 2022-02-28 | 4.838 | 190,971 | -3,638 | 0.01% | 924,000 |
| 2022-03-01 | 2022-02-25 | 4.772 | 194,609 | -7,275 | 0.01% | 928,762 |
| 2022-02-28 | 2022-02-24 | 4.586 | 201,884 | +10,913 | 0.01% | 925,741 |
| 2022-02-25 | 2022-02-23 | 4.893 | 190,971 | -9,094 | 0.01% | 934,500 |
| 2022-02-22 | 2022-02-18 | 4.662 | 200,065 | +3,638 | 0.01% | 932,800 |
| 2022-02-18 | 2022-02-16 | 4.783 | 196,427 | -3,638 | 0.01% | 939,598 |
| 2022-02-15 | 2022-02-11 | 4.651 | 200,065 | -5,456 | 0.01% | 930,600 |
| 2022-02-11 | 2022-02-09 | 4.915 | 205,521 | -3,638 | 0.01% | 1,010,219 |
| 2022-02-10 | 2022-02-08 | 4.816 | 209,159 | +3,638 | 0.01% | 1,007,401 |
| 2022-02-09 | 2022-02-07 | 4.937 | 205,521 | +7,275 | 0.01% | 1,014,739 |
| 2022-02-07 | 2022-01-31 | 5.047 | 198,246 | -5,456 | 0.01% | 1,000,619 |
| 2022-02-04 | 2022-01-27 | 4.893 | 203,702 | +9,093 | 0.01% | 996,798 |
| 2022-01-28 | 2022-01-26 | 5.058 | 194,609 | +25,463 | 0.01% | 984,402 |
| 2022-01-27 | 2022-01-25 | 5.146 | 169,146 | -7,275 | 0.01% | 870,481 |
| 2022-01-26 | 2022-01-24 | 5.344 | 176,421 | +20,007 | 0.01% | 942,840 |
| 2022-01-13 | 2022-01-11 | 5.267 | 156,414 | -3,638 | 0.01% | 823,878 |
| 2022-01-12 | 2022-01-10 | 5.597 | 160,052 | -5,456 | 0.01% | 895,840 |
| 2022-01-11 | 2022-01-07 | 5.421 | 165,508 | -7,275 | 0.01% | 897,259 |
| 2022-01-10 | 2022-01-06 | 5.333 | 172,783 | +7,275 | 0.01% | 921,498 |
| 2022-01-05 | 2022-01-03 | 5.850 | 165,508 | +9,094 | 0.01% | 968,238 |
| 2021-12-29 | 2021-12-24 | 5.806 | 156,414 | +14,550 | 0.01% | 908,158 |
| 2021-12-21 | 2021-12-17 | 5.740 | 141,864 | -136,408 | 0.01% | 814,319 |
| 2021-12-13 | 2021-12-09 | 6.455 | 278,272 | -10,913 | 0.01% | 1,796,219 |
| 2021-12-10 | 2021-12-08 | 5.443 | 289,185 | -3,637 | 0.01% | 1,574,101 |
| 2021-12-09 | 2021-12-07 | 5.388 | 292,822 | +3,637 | 0.01% | 1,577,798 |
| 2021-12-08 | 2021-12-06 | 5.410 | 289,185 | +7,275 | 0.01% | 1,564,561 |
| 2021-12-07 | 2021-12-03 | 5.630 | 281,910 | -25,463 | 0.01% | 1,587,202 |
| 2021-12-06 | 2021-12-02 | 5.146 | 307,373 | -16,368 | 0.01% | 1,581,843 |
| 2021-12-03 | 2021-12-01 | 5.102 | 323,741 | +14,550 | 0.01% | 1,651,838 |
| 2021-12-02 | 2021-11-30 | 5.212 | 309,191 | -10,913 | 0.01% | 1,611,599 |
| 2021-12-01 | 2021-11-29 | 5.278 | 320,104 | -3,637 | 0.01% | 1,689,600 |
| 2021-11-30 | 2021-11-26 | 5.256 | 323,741 | -190,972 | 0.01% | 1,701,678 |
| 2021-11-29 | 2021-11-25 | 5.234 | 514,713 | +336,473 | 0.02% | 2,694,162 |
| 2021-11-26 | 2021-11-24 | 5.586 | 178,240 | +9,094 | 0.01% | 995,682 |
| 2021-11-25 | 2021-11-23 | 5.553 | 169,146 | +9,094 | 0.01% | 939,301 |
| 2021-11-24 | 2021-11-22 | 6.224 | 160,052 | -9,094 | 0.01% | 996,160 |
| 2021-11-23 | 2021-11-19 | 6.026 | 169,146 | +9,094 | 0.01% | 1,019,281 |
| 2021-11-19 | 2021-11-17 | 6.609 | 160,052 | -12,731 | 0.01% | 1,057,760 |
| 2021-11-17 | 2021-11-15 | 7.115 | 172,783 | -14,551 | 0.01% | 1,229,297 |
| 2021-11-16 | 2021-11-12 | 5.905 | 187,334 | +45,470 | 0.01% | 1,106,223 |
| 2021-11-02 | 2021-10-29 | 4.772 | 141,864 | -3,638 | 0.01% | 677,039 |
| 2021-11-01 | 2021-10-28 | 4.179 | 145,502 | +141,864 | 0.01% | 608,001 |
| 2021-07-27 | 2021-07-23 | 2.408 | 3,638 | -18,187 | 0.00% | 8,761 |
| 2021-07-12 | 2021-07-08 | 2.419 | 21,825 | -18,188 | 0.00% | 52,799 |
| 2021-06-28 | 2021-06-24 | 2.342 | 40,013 | -9,094 | 0.00% | 93,720 |
| 2021-05-28 | 2021-05-26 | 2.474 | 49,107 | -36,375 | 0.00% | 121,500 |
| 2021-05-21 | 2021-05-18 | 2.397 | 85,482 | +36,375 | 0.00% | 204,919 |
| 2021-05-20 | 2021-05-17 | 2.397 | 49,107 | +36,376 | 0.00% | 117,720 |
| 2021-05-13 | 2021-05-11 | 2.430 | 12,731 | -3,638 | 0.00% | 30,939 |
| 2021-05-04 | 2021-04-30 | 2.793 | 16,369 | +3,638 | 0.00% | 45,720 |
| 2021-03-05 | 2021-03-03 | 2.903 | 12,731 | -1,923 | 0.00% | 36,959 |
| 2021-03-02 | 2021-02-26 | 2.683 | 14,654 | -43,650 | 0.00% | 39,319 |
| 2021-03-01 | 2021-02-25 | 2.628 | 58,304 | +36,375 | 0.00% | 153,231 |
| 2021-02-26 | 2021-02-24 | 2.639 | 21,929 | -81,845 | 0.00% | 57,874 |
| 2021-02-24 | 2021-02-22 | 2.738 | 103,774 | +45,470 | 0.00% | 284,145 |
| 2021-01-05 | 2020-12-31 | 2.375 | 58,304 | -200,065 | 0.00% | 138,485 |
| 2020-12-17 | 2020-12-15 | 2.298 | 258,369 | -45,470 | 0.01% | 593,798 |
| 2020-11-27 | 2020-11-25 | 2.430 | 303,839 | -163,689 | 0.01% | 738,393 |
| 2020-11-25 | 2020-11-23 | 2.441 | 467,528 | -145,502 | 0.02% | 1,141,333 |
| 2020-11-20 | 2020-11-18 | 2.518 | 613,030 | -18,188 | 0.03% | 1,543,721 |
| 2020-11-17 | 2020-11-13 | 2.485 | 631,218 | +45,470 | 0.03% | 1,568,699 |
| 2020-11-16 | 2020-11-12 | 2.474 | 585,748 | +45,469 | 0.02% | 1,449,256 |
| 2020-11-09 | 2020-11-05 | 2.276 | 540,279 | +9,094 | 0.02% | 1,229,816 |
| 2020-11-03 | 2020-10-30 | 2.221 | 531,185 | +9,094 | 0.02% | 1,179,910 |
| 2020-10-29 | 2020-10-27 | 2.342 | 522,091 | +18,187 | 0.02% | 1,222,862 |
| 2020-10-19 | 2020-10-15 | 2.408 | 503,904 | -27,281 | 0.02% | 1,213,511 |
| 2020-10-16 | 2020-10-14 | 2.430 | 531,185 | -9,094 | 0.02% | 1,290,892 |
| 2020-10-15 | 2020-10-12 | 2.452 | 540,279 | -9,094 | 0.02% | 1,324,874 |
| 2020-10-08 | 2020-10-06 | 2.507 | 549,373 | -18,188 | 0.02% | 1,377,380 |
| 2020-10-05 | 2020-09-29 | 2.408 | 567,561 | -236,440 | 0.02% | 1,366,811 |
| 2020-09-30 | 2020-09-28 | 2.397 | 804,001 | -27,282 | 0.03% | 1,927,369 |
| 2020-09-29 | 2020-09-25 | 2.353 | 831,283 | -572,913 | 0.03% | 1,956,205 |
| 2020-09-28 | 2020-09-24 | 2.430 | 1,404,196 | -9,094 | 0.06% | 3,412,492 |
| 2020-09-24 | 2020-09-22 | 2.474 | 1,413,290 | -36,375 | 0.06% | 3,496,757 |
| 2020-09-23 | 2020-09-21 | 2.430 | 1,449,665 | +54,563 | 0.06% | 3,522,992 |
| 2020-09-22 | 2020-09-18 | 2.518 | 1,395,102 | +36,375 | 0.06% | 3,513,121 |
| 2020-09-17 | 2020-09-15 | 2.584 | 1,358,727 | -10,912 | 0.06% | 3,511,169 |
| 2020-09-16 | 2020-09-14 | 2.628 | 1,369,639 | -27,282 | 0.06% | 3,599,612 |
| 2020-09-15 | 2020-09-11 | 2.595 | 1,396,921 | -18,187 | 0.06% | 3,625,230 |
| 2020-09-14 | 2020-09-10 | 2.529 | 1,415,108 | +201,987 | 0.06% | 3,579,061 |
| 2020-09-10 | 2020-09-08 | 2.617 | 1,213,121 | +36,375 | 0.04% | 3,174,920 |
| 2020-09-09 | 2020-09-07 | 2.683 | 1,176,746 | +9,094 | 0.04% | 3,157,361 |
| 2020-09-08 | 2020-09-04 | 2.859 | 1,167,652 | -45,469 | 0.04% | 3,338,401 |
| 2020-09-04 | 2020-09-02 | 3.068 | 1,213,121 | +500,162 | 0.04% | 3,721,860 |
| 2020-09-03 | 2020-09-01 | 2.969 | 712,959 | +409,224 | 0.03% | 2,116,801 |
| 2020-09-01 | 2020-08-28 | 2.958 | 303,735 | -1,291,328 | 0.01% | 898,460 |
| 2020-08-31 | 2020-08-27 | 2.936 | 1,595,063 | +18,187 | 0.06% | 4,683,179 |
| 2020-08-28 | 2020-08-26 | 2.914 | 1,576,876 | +45,470 | 0.06% | 4,595,101 |
| 2020-08-27 | 2020-08-25 | 2.947 | 1,531,406 | -281,910 | 0.06% | 4,513,119 |
| 2020-08-24 | 2020-08-20 | 2.771 | 1,813,316 | +103,670 | 0.07% | 5,024,880 |
| 2020-08-21 | 2020-08-19 | 2.837 | 1,709,646 | +381,942 | 0.06% | 4,850,400 |
| 2020-08-19 | 2020-08-17 | 2.727 | 1,327,704 | -36,375 | 0.05% | 3,620,801 |
| 2020-08-18 | 2020-08-14 | 2.650 | 1,364,079 | +81,845 | 0.05% | 3,614,999 |
| 2020-08-17 | 2020-08-13 | 2.738 | 1,282,234 | -27,282 | 0.05% | 3,510,899 |
| 2020-08-14 | 2020-08-12 | 2.716 | 1,309,516 | -9,094 | 0.05% | 3,556,800 |
| 2020-08-11 | 2020-08-07 | 2.716 | 1,318,610 | +9,094 | 0.05% | 3,581,500 |
| 2020-08-10 | 2020-08-06 | 2.716 | 1,309,516 | +27,282 | 0.05% | 3,556,800 |
| 2020-08-07 | 2020-08-05 | 2.727 | 1,282,234 | +36,375 | 0.05% | 3,496,799 |
| 2020-08-06 | 2020-08-04 | 2.760 | 1,245,859 | +454,693 | 0.04% | 3,438,700 |
| 2020-08-05 | 2020-08-03 | 2.727 | 791,166 | +27,282 | 0.03% | 2,157,600 |
| 2020-08-04 | 2020-07-31 | 2.694 | 763,884 | +45,469 | 0.03% | 2,057,999 |
| 2020-08-03 | 2020-07-30 | 2.672 | 718,415 | +54,563 | 0.03% | 1,919,700 |
| 2020-07-30 | 2020-07-28 | 2.694 | 663,852 | -23,644 | 0.02% | 1,788,500 |
| 2020-07-29 | 2020-07-27 | 2.705 | 687,496 | +18,188 | 0.02% | 1,859,760 |
| 2020-07-27 | 2020-07-23 | 2.672 | 669,308 | +245,534 | 0.02% | 1,788,479 |
| 2020-07-23 | 2020-07-21 | 2.749 | 423,774 | +205,521 | 0.02% | 1,165,000 |
| 2020-07-22 | 2020-07-20 | 2.716 | 218,253 | +27,282 | 0.01% | 592,801 |
| 2020-07-21 | 2020-07-17 | 2.694 | 190,971 | -18,188 | 0.01% | 514,500 |
| 2020-07-20 | 2020-07-16 | 2.617 | 209,159 | +109,127 | 0.01% | 547,400 |
| 2020-07-17 | 2020-07-15 | 2.540 | 100,032 | +27,281 | 0.00% | 254,099 |
| 2020-07-16 | 2020-07-14 | 2.529 | 72,751 | -363,754 | 0.00% | 184,000 |
| 2020-07-14 | 2020-07-10 | 2.573 | 436,505 | -90,939 | 0.02% | 1,123,199 |
| 2020-07-13 | 2020-07-09 | 2.584 | 527,444 | +90,939 | 0.02% | 1,363,000 |
| 2020-07-10 | 2020-07-08 | 2.628 | 436,505 | -209,159 | 0.02% | 1,147,199 |
| 2020-07-08 | 2020-07-06 | 2.518 | 645,664 | -45,469 | 0.02% | 1,625,900 |
| 2020-07-07 | 2020-07-03 | 2.441 | 691,133 | -109,127 | 0.02% | 1,687,199 |
| 2020-07-06 | 2020-07-02 | 2.441 | 800,260 | -136,408 | 0.03% | 1,953,601 |
| 2020-07-02 | 2020-06-29 | 2.419 | 936,668 | +45,470 | 0.03% | 2,266,001 |
| 2020-06-29 | 2020-06-24 | 2.551 | 891,198 | +90,938 | 0.03% | 2,273,599 |
| 2020-06-26 | 2020-06-23 | 2.628 | 800,260 | +18,188 | 0.03% | 2,103,201 |
| 2020-06-24 | 2020-06-22 | 2.628 | 782,072 | -136,408 | 0.03% | 2,055,400 |
| 2020-06-23 | 2020-06-19 | 2.584 | 918,480 | +218,253 | 0.03% | 2,373,500 |
| 2020-06-22 | 2020-06-18 | 2.584 | 700,227 | -218,253 | 0.03% | 1,809,499 |
| 2020-06-19 | 2020-06-17 | 2.331 | 918,480 | +909,386 | 0.03% | 2,141,200 |
| 2020-05-05 | 2020-04-29 | 1.990 | 9,094 | -9,094 | 0.00% | 18,100 |
| 2020-04-27 | 2020-04-23 | 1.968 | 18,188 | +9,094 | 0.00% | 35,801 |
| 2020-01-20 | 2020-01-16 | 2.793 | 9,094 | -54,563 | 0.00% | 25,400 |
| 2020-01-15 | 2020-01-13 | 2.562 | 63,657 | -20,007 | 0.00% | 163,100 |
| 2020-01-06 | 2020-01-02 | 2.551 | 83,664 | +72,751 | 0.00% | 213,441 |
| 2019-12-23 | 2019-12-19 | 2.397 | 10,913 | -9,093 | 0.00% | 26,161 |
| 2019-12-20 | 2019-12-18 | 2.375 | 20,006 | +9,093 | 0.00% | 47,519 |
| 2019-12-10 | 2019-12-06 | 2.342 | 10,913 | -90,938 | 0.00% | 25,561 |
| 2019-11-28 | 2019-11-26 | 2.353 | 101,851 | +9,094 | 0.00% | 239,679 |
| 2019-10-21 | 2019-10-17 | 2.232 | 92,757 | -114,583 | 0.00% | 207,059 |
| 2019-08-08 | 2019-08-06 | 2.133 | 207,340 | +29,100 | 0.01% | 442,320 |
| 2019-06-13 | 2019-06-11 | 2.430 | 178,240 | -27,281 | 0.01% | 433,161 |
| 2019-06-12 | 2019-06-10 | 2.320 | 205,521 | +27,281 | 0.01% | 476,859 |
| 2019-06-04 | 2019-05-31 | 2.333 | 178,240 | +5,192 | 0.01% | 415,874 |
| 2019-04-24 | 2019-04-18 | 3.081 | 173,048 | -3,532 | 0.01% | 533,119 |
| 2019-04-23 | 2019-04-17 | 3.024 | 176,580 | +21,190 | 0.01% | 534,001 |
| 2019-04-11 | 2019-04-09 | 3.137 | 155,390 | +37,082 | 0.01% | 487,519 |
| 2019-03-21 | 2019-03-19 | 3.217 | 118,308 | +28,252 | 0.00% | 380,558 |
| 2019-02-20 | 2019-02-18 | 2.707 | 90,056 | -17,658 | 0.00% | 243,781 |
| 2019-02-18 | 2019-02-14 | 2.730 | 107,714 | +17,658 | 0.00% | 294,021 |
| 2019-02-01 | 2019-01-30 | 2.707 | 90,056 | -17,658 | 0.00% | 243,781 |
| 2019-01-31 | 2019-01-29 | 2.639 | 107,714 | +17,658 | 0.00% | 284,261 |
| 2018-12-03 | 2018-11-29 | 2.197 | 90,056 | -882,899 | 0.00% | 197,881 |
| 2018-11-22 | 2018-11-20 | 2.458 | 972,955 | +882,899 | 0.04% | 2,391,340 |
| 2018-11-20 | 2018-11-16 | 2.299 | 90,056 | -264,869 | 0.00% | 207,061 |
| 2018-11-19 | 2018-11-15 | 2.209 | 354,925 | +264,869 | 0.01% | 783,899 |
| 2018-11-07 | 2018-11-05 | 2.311 | 90,056 | -17,658 | 0.00% | 208,081 |
| 2018-09-26 | 2018-09-21 | 2.684 | 107,714 | +17,658 | 0.00% | 289,141 |
| 2018-08-27 | 2018-08-23 | 3.268 | 90,056 | +2,980 | 0.00% | 294,319 |
| 2018-08-06 | 2018-08-02 | 3.526 | 87,076 | -6,829 | 0.00% | 307,020 |
| 2018-07-30 | 2018-07-26 | 3.643 | 93,905 | -42,685 | 0.00% | 342,098 |
| 2018-07-26 | 2018-07-24 | 3.538 | 136,590 | -17,073 | 0.01% | 483,201 |
| 2018-07-24 | 2018-07-20 | 3.526 | 153,663 | -17,074 | 0.01% | 541,799 |
| 2018-07-20 | 2018-07-18 | 3.655 | 170,737 | +85,368 | 0.01% | 624,000 |
| 2018-05-25 | 2018-05-23 | 4.428 | 85,369 | -85,368 | 0.00% | 378,002 |
| 2018-05-16 | 2018-05-14 | 4.264 | 170,737 | +85,368 | 0.01% | 728,000 |
| 2018-02-02 | 2018-01-31 | 4.498 | 85,369 | -54,635 | 0.00% | 384,002 |
| 2018-01-30 | 2018-01-26 | 4.475 | 140,004 | +54,635 | 0.01% | 626,478 |
| 2017-09-05 | 2017-09-01 | 4.311 | 85,369 | +85,369 | 0.00% | 368,002 |
| 2017-02-27 | 2017-02-23 | 6.070 | 0 | -16,870 | ||
| 2017-02-17 | 2017-02-15 | 5.916 | 16,870 | -67,480 | 0.00% | 99,800 |
| 2017-01-20 | 2017-01-18 | 5.572 | 84,350 | +84,350 | 0.00% | 470,001 |
| 2014-11-05 | 2014-11-03 | 5.607 | 0 | -59,928 | ||
| 2014-11-03 | 2014-10-30 | 5.660 | 59,928 | +59,928 | 0.00% | 339,202 |
| 2014-09-15 | 2014-09-11 | 5.567 | 0 | -1,498 | ||
| 2014-09-12 | 2014-09-10 | 5.553 | 1,498 | -14,982 | 0.00% | 8,319 |
| 2014-09-03 | 2014-09-01 | 5.567 | 16,480 | +1,498 | 0.00% | 91,739 |
| 2014-09-01 | 2014-08-28 | 5.560 | 14,982 | +234 | 0.00% | 83,302 |
| 2014-08-18 | 2014-08-14 | 5.384 | 14,748 | -44,243 | 0.00% | 79,401 |
| 2014-08-15 | 2014-08-13 | 5.370 | 58,991 | +14,747 | 0.00% | 316,798 |
| 2014-08-14 | 2014-08-12 | 5.370 | 44,244 | +44,244 | 0.00% | 237,603 |
| 2013-12-04 | 2013-12-02 | 6.421 | 0 | -36,207 | ||
| 2013-12-03 | 2013-11-29 | 6.408 | 36,207 | -7,241 | 0.00% | 232,000 |
| 2013-12-02 | 2013-11-28 | 6.200 | 43,448 | -23,173 | 0.00% | 269,397 |
| 2013-11-29 | 2013-11-27 | 6.283 | 66,621 | -13,034 | 0.00% | 418,600 |
| 2013-09-24 | 2013-09-19 | 5.441 | 79,655 | +28,965 | 0.00% | 433,398 |
| 2013-09-10 | 2013-09-06 | 5.759 | 50,690 | +36,207 | 0.00% | 291,901 |
| 2013-09-02 | 2013-08-29 | 5.956 | 14,483 | +379 | 0.00% | 86,255 |
| 2013-08-28 | 2013-08-26 | 6.055 | 14,104 | -14,105 | 0.00% | 85,398 |
| 2013-08-26 | 2013-08-22 | 6.168 | 28,209 | +14,105 | 0.00% | 174,001 |
| 2013-08-19 | 2013-08-15 | 6.466 | 14,104 | +14,104 | 0.00% | 91,197 |
| 2013-08-13 | 2013-08-09 | 6.268 | 0 | -21,157 | ||
| 2013-07-09 | 2013-07-05 | 5.403 | 21,157 | +21,157 | 0.00% | 114,302 |
| 2012-03-21 | 2012-03-19 | 6.104 | 0 | -20,151 | ||
| 2012-03-13 | 2012-03-09 | 6.327 | 20,151 | +20,151 | 0.00% | 127,500 |
| 2011-02-08 | 2011-02-02 | 7.709 | 0 | -1,114 | ||
| 2011-02-01 | 2011-01-28 | 7.461 | 1,114 | +1,114 | 0.00% | 8,312 |
| 2011-01-21 | 2011-01-19 | 8.020 | 0 | -96,701 | ||
| 2011-01-20 | 2011-01-18 | 7.849 | 96,701 | -2,579 | 0.01% | 759,000 |
| 2010-12-22 | 2010-12-20 | 7.290 | 99,280 | +1,045 | 0.01% | 723,720 |
| 2010-12-10 | 2010-12-08 | 7.070 | 98,235 | -31,894 | 0.01% | 694,542 |
| 2010-12-07 | 2010-12-03 | 6.663 | 130,129 | +6,379 | 0.01% | 867,000 |
| 2010-12-06 | 2010-12-02 | 6.443 | 123,750 | +24,240 | 0.01% | 797,339 |
| 2010-11-29 | 2010-11-25 | 6.427 | 99,510 | -2,552 | 0.01% | 639,597 |
| 2010-11-19 | 2010-11-17 | 6.333 | 102,062 | +3,827 | 0.01% | 646,400 |
| 2010-11-16 | 2010-11-12 | 7.023 | 98,235 | +2,552 | 0.01% | 689,922 |
| 2010-11-10 | 2010-11-08 | 7.509 | 95,683 | -16,585 | 0.01% | 718,499 |
| 2010-11-09 | 2010-11-05 | 7.462 | 112,268 | -8,931 | 0.01% | 837,758 |
| 2010-11-02 | 2010-10-29 | 7.117 | 121,199 | +31,895 | 0.01% | 862,603 |
| 2010-11-01 | 2010-10-28 | 6.960 | 89,304 | +31,894 | 0.01% | 621,598 |
| 2010-10-27 | 2010-10-25 | 7.352 | 57,410 | +25,516 | 0.00% | 422,101 |
| 2010-10-15 | 2010-10-13 | 8.277 | 31,894 | -6,379 | 0.00% | 263,997 |
| 2010-10-14 | 2010-10-12 | 8.277 | 38,273 | -6,379 | 0.00% | 316,798 |
| 2010-10-13 | 2010-10-11 | 8.262 | 44,652 | -6,379 | 0.00% | 368,899 |
| 2010-10-08 | 2010-10-06 | 8.795 | 51,031 | -6,379 | 0.00% | 448,800 |
| 2010-09-27 | 2010-09-22 | 8.058 | 57,410 | -12,758 | 0.00% | 462,601 |
| 2010-09-22 | 2010-09-20 | 8.011 | 70,168 | +6,379 | 0.00% | 562,103 |
| 2010-09-21 | 2010-09-17 | 7.823 | 63,789 | -6,379 | 0.00% | 499,002 |
| 2010-09-20 | 2010-09-16 | 7.650 | 70,168 | +6,379 | 0.00% | 536,803 |
| 2010-09-17 | 2010-09-15 | 7.838 | 63,789 | +6,379 | 0.00% | 500,002 |
| 2010-09-16 | 2010-09-14 | 8.074 | 57,410 | -6,379 | 0.00% | 463,501 |
| 2010-09-15 | 2010-09-13 | 7.791 | 63,789 | -12,758 | 0.00% | 497,002 |
| 2010-09-14 | 2010-09-10 | 7.509 | 76,547 | -6,378 | 0.00% | 574,804 |
| 2010-09-13 | 2010-09-09 | 7.446 | 82,925 | +6,378 | 0.01% | 617,497 |
| 2010-09-10 | 2010-09-08 | 7.415 | 76,547 | -6,378 | 0.00% | 567,604 |
| 2010-09-08 | 2010-09-06 | 6.804 | 82,925 | -19,137 | 0.01% | 564,197 |
| 2010-09-07 | 2010-09-03 | 6.380 | 102,062 | +6,379 | 0.01% | 651,200 |
| 2010-09-06 | 2010-09-02 | 6.490 | 95,683 | +6,379 | 0.01% | 620,999 |
| 2010-09-03 | 2010-09-01 | 6.600 | 89,304 | -19,137 | 0.01% | 589,398 |
| 2010-09-02 | 2010-08-31 | 6.333 | 108,441 | +6,379 | 0.01% | 686,801 |
| 2010-09-01 | 2010-08-30 | 6.553 | 102,062 | +6,379 | 0.01% | 668,800 |
| 2010-08-31 | 2010-08-27 | 6.569 | 95,683 | +12,758 | 0.01% | 628,499 |
| 2010-08-27 | 2010-08-25 | 7.384 | 82,925 | +6,378 | 0.01% | 612,297 |
| 2010-08-24 | 2010-08-20 | 8.648 | 76,547 | +20,036 | 0.00% | 661,968 |
| 2010-08-20 | 2010-08-18 | 8.138 | 56,511 | -12,558 | 0.00% | 459,899 |
| 2010-08-19 | 2010-08-17 | 7.995 | 69,069 | +12,558 | 0.00% | 552,199 |
| 2010-07-07 | 2010-07-05 | 7.326 | 56,511 | +18,837 | 0.00% | 413,999 |
| 2010-07-06 | 2010-07-02 | 7.581 | 37,674 | +37,674 | 0.00% | 285,600 |
| 2010-01-27 | 2010-01-25 | 12.327 | 0 | -6,279 | ||
| 2010-01-21 | 2010-01-19 | 12.661 | 6,279 | +6,279 | 0.00% | 79,500 |
| 2010-01-11 | 2010-01-07 | 12.390 | 0 | -7,535 | ||
| 2010-01-06 | 2010-01-04 | 12.884 | 7,535 | +7,535 | 0.00% | 97,082 |
| 2009-08-19 | 2009-08-17 | 4.470 | 0 | -48,323 | ||
| 2009-07-17 | 2009-07-15 | 3.394 | 48,323 | +48,323 | 0.00% | 164,001 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy