History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 2,648,184 | +0 | 0.14% | 12,367,019 |
| 2025-10-13 | 2025-10-09 | 4.620 | 2,648,184 | +0 | 0.14% | 12,234,610 |
| 2025-10-10 | 2025-10-08 | 4.920 | 2,648,184 | +0 | 0.14% | 13,029,065 |
| 2025-10-09 | 2025-10-06 | 4.900 | 2,648,184 | +0 | 0.14% | 12,976,102 |
| 2025-10-08 | 2025-10-03 | 4.890 | 2,648,184 | +0 | 0.14% | 12,949,620 |
| 2025-10-06 | 2025-10-02 | 4.820 | 2,648,184 | -4,000 | 0.14% | 12,764,247 |
| 2025-09-30 | 2025-09-26 | 4.580 | 2,652,184 | -4,000 | 0.14% | 12,147,003 |
| 2025-09-29 | 2025-09-25 | 4.760 | 2,656,184 | -58,000 | 0.14% | 12,643,436 |
| 2025-09-25 | 2025-09-23 | 4.500 | 2,714,184 | -12,320 | 0.14% | 12,213,828 |
| 2025-09-24 | 2025-09-22 | 4.300 | 2,726,504 | +3,450 | 0.14% | 11,723,967 |
| 2025-09-23 | 2025-09-19 | 4.190 | 2,723,054 | +8,000 | 0.14% | 11,409,596 |
| 2025-09-22 | 2025-09-18 | 4.370 | 2,715,054 | -30,014 | 0.14% | 11,864,786 |
| 2025-09-19 | 2025-09-17 | 4.340 | 2,745,068 | -20,000 | 0.15% | 11,913,595 |
| 2025-09-18 | 2025-09-16 | 4.360 | 2,765,068 | -8,000 | 0.15% | 12,055,696 |
| 2025-09-17 | 2025-09-15 | 4.660 | 2,773,068 | -6,000 | 0.15% | 12,922,497 |
| 2025-09-16 | 2025-09-12 | 4.340 | 2,779,068 | -6,840 | 0.15% | 12,061,155 |
| 2025-09-15 | 2025-09-11 | 3.790 | 2,785,908 | +8,000 | 0.15% | 10,558,591 |
| 2025-09-11 | 2025-09-09 | 4.110 | 2,777,908 | -430,840 | 0.15% | 11,417,202 |
| 2025-08-27 | 2025-08-25 | 3.430 | 3,208,748 | -100,000 | 0.17% | 11,006,006 |
| 2025-08-26 | 2025-08-22 | 3.380 | 3,308,748 | -86,000 | 0.17% | 11,183,568 |
| 2025-08-25 | 2025-08-21 | 3.430 | 3,394,748 | +166,000 | 0.18% | 11,643,986 |
| 2025-07-28 | 2025-07-24 | 3.330 | 3,228,748 | +20,000 | 0.17% | 10,751,731 |
| 2025-06-13 | 2025-06-11 | 3.470 | 3,208,748 | -206,000 | 0.14% | 11,134,356 |
| 2025-06-12 | 2025-06-10 | 3.380 | 3,414,748 | -294,000 | 0.15% | 11,541,848 |
| 2025-06-11 | 2025-06-09 | 3.330 | 3,708,748 | -40,000 | 0.17% | 12,350,131 |
| 2025-06-06 | 2025-06-04 | 3.070 | 3,748,748 | -9,186 | 0.17% | 11,508,656 |
| 2025-06-05 | 2025-06-03 | 3.040 | 3,757,934 | -4,000 | 0.17% | 11,424,119 |
| 2025-06-04 | 2025-06-02 | 3.080 | 3,761,934 | -994,482 | 0.17% | 11,586,757 |
| 2025-05-23 | 2025-05-21 | 3.040 | 4,756,416 | -6,000 | 0.21% | 14,459,505 |
| 2025-04-23 | 2025-04-17 | 2.870 | 4,762,416 | -10,000 | 0.21% | 13,668,134 |
| 2025-04-22 | 2025-04-16 | 2.840 | 4,772,416 | -40,000 | 0.21% | 13,553,661 |
| 2025-04-17 | 2025-04-15 | 2.840 | 4,812,416 | -60,000 | 0.22% | 13,667,261 |
| 2025-04-16 | 2025-04-14 | 2.820 | 4,872,416 | +100,000 | 0.22% | 13,740,213 |
| 2025-04-14 | 2025-04-10 | 2.820 | 4,772,416 | -6,000 | 0.21% | 13,458,213 |
| 2025-04-11 | 2025-04-09 | 2.830 | 4,778,416 | -35,292 | 0.21% | 13,522,917 |
| 2025-04-03 | 2025-04-01 | 2.920 | 4,813,708 | -60,000 | 0.22% | 14,056,027 |
| 2025-04-01 | 2025-03-28 | 2.860 | 4,873,708 | -6,000 | 0.22% | 13,938,805 |
| 2025-03-31 | 2025-03-27 | 2.700 | 4,879,708 | -20,000 | 0.22% | 13,175,212 |
| 2025-03-27 | 2025-03-25 | 2.660 | 4,899,708 | +40,000 | 0.22% | 13,033,223 |
| 2025-03-26 | 2025-03-24 | 2.710 | 4,859,708 | +40,000 | 0.22% | 13,169,809 |
| 2025-03-25 | 2025-03-21 | 2.700 | 4,819,708 | -40,000 | 0.22% | 13,013,212 |
| 2025-03-24 | 2025-03-20 | 2.700 | 4,859,708 | +40,000 | 0.22% | 13,121,212 |
| 2025-03-21 | 2025-03-19 | 2.750 | 4,819,708 | -60,000 | 0.22% | 13,254,197 |
| 2025-03-20 | 2025-03-18 | 2.760 | 4,879,708 | -30,000 | 0.22% | 13,467,994 |
| 2025-03-19 | 2025-03-17 | 2.750 | 4,909,708 | +90,000 | 0.22% | 13,501,697 |
| 2025-03-13 | 2025-03-11 | 2.620 | 4,819,708 | +2,000 | 0.22% | 12,627,635 |
| 2025-02-27 | 2025-02-25 | 2.640 | 4,817,708 | +180,000 | 0.22% | 12,718,749 |
| 2025-02-24 | 2025-02-20 | 2.680 | 4,637,708 | -4,000 | 0.21% | 12,429,057 |
| 2025-02-21 | 2025-02-19 | 2.740 | 4,641,708 | +4,000 | 0.21% | 12,718,280 |
| 2025-02-20 | 2025-02-18 | 2.780 | 4,637,708 | -8,000 | 0.21% | 12,892,828 |
| 2025-02-18 | 2025-02-14 | 2.970 | 4,645,708 | +4,000 | 0.21% | 13,797,753 |
| 2025-02-14 | 2025-02-12 | 2.810 | 4,641,708 | +4,000 | 0.21% | 13,043,199 |
| 2025-01-27 | 2025-01-23 | 2.660 | 4,637,708 | +150,000 | 0.21% | 12,336,303 |
| 2025-01-23 | 2025-01-21 | 2.760 | 4,487,708 | +150,000 | 0.20% | 12,386,074 |
| 2025-01-21 | 2025-01-17 | 2.780 | 4,337,708 | -20,000 | 0.19% | 12,058,828 |
| 2025-01-20 | 2025-01-16 | 2.740 | 4,357,708 | +40,000 | 0.20% | 11,940,120 |
| 2024-12-05 | 2024-12-03 | 3.060 | 4,317,708 | -11,363 | 0.19% | 13,212,186 |
| 2024-10-31 | 2024-10-29 | 3.110 | 4,329,071 | -6,000 | 0.19% | 13,463,411 |
| 2024-10-30 | 2024-10-28 | 3.150 | 4,335,071 | -14,000 | 0.19% | 13,655,474 |
| 2024-10-29 | 2024-10-25 | 3.220 | 4,349,071 | +30,000 | 0.19% | 14,004,009 |
| 2024-10-21 | 2024-10-17 | 3.040 | 4,319,071 | -10,000 | 0.19% | 13,129,976 |
| 2024-10-18 | 2024-10-16 | 3.090 | 4,329,071 | -10,000 | 0.19% | 13,376,829 |
| 2024-10-16 | 2024-10-14 | 3.210 | 4,339,071 | -10,000 | 0.19% | 13,928,418 |
| 2024-10-15 | 2024-10-10 | 3.360 | 4,349,071 | +20,000 | 0.19% | 14,612,879 |
| 2024-10-14 | 2024-10-09 | 3.270 | 4,329,071 | -90,000 | 0.19% | 14,156,062 |
| 2024-10-10 | 2024-10-08 | 3.370 | 4,419,071 | -372,000 | 0.19% | 14,892,269 |
| 2024-10-09 | 2024-10-07 | 3.860 | 4,791,071 | +200,000 | 0.21% | 18,493,534 |
| 2024-10-08 | 2024-10-04 | 3.540 | 4,591,071 | -10,000 | 0.20% | 16,252,391 |
| 2024-10-07 | 2024-10-03 | 3.500 | 4,601,071 | -30,000 | 0.20% | 16,103,748 |
| 2024-10-04 | 2024-10-02 | 3.590 | 4,631,071 | +20,000 | 0.20% | 16,625,545 |
| 2024-10-03 | 2024-09-30 | 3.520 | 4,611,071 | +170,000 | 0.20% | 16,230,970 |
| 2024-10-02 | 2024-09-27 | 3.300 | 4,441,071 | +162,000 | 0.19% | 14,655,534 |
| 2024-09-30 | 2024-09-26 | 3.170 | 4,279,071 | +12,000 | 0.19% | 13,564,655 |
| 2024-09-27 | 2024-09-25 | 3.040 | 4,267,071 | +4,000 | 0.19% | 12,971,896 |
| 2024-09-23 | 2024-09-19 | 2.810 | 4,263,071 | +4,000 | 0.19% | 11,979,230 |
| 2024-08-28 | 2024-08-26 | 2.860 | 4,259,071 | +150,000 | 0.19% | 12,180,943 |
| 2024-08-20 | 2024-08-16 | 2.750 | 4,109,071 | -10,000 | 0.18% | 11,299,945 |
| 2024-08-08 | 2024-08-06 | 2.680 | 4,119,071 | +10,000 | 0.18% | 11,039,110 |
| 2024-08-05 | 2024-08-01 | 2.820 | 4,109,071 | -6,204 | 0.18% | 11,587,580 |
| 2024-07-30 | 2024-07-26 | 2.850 | 4,115,275 | -10,000 | 0.18% | 11,728,534 |
| 2024-07-10 | 2024-07-08 | 2.860 | 4,125,275 | +10,000 | 0.18% | 11,798,286 |
| 2024-06-27 | 2024-06-25 | 3.110 | 4,115,275 | -10,000 | 0.18% | 12,798,505 |
| 2024-06-25 | 2024-06-21 | 3.130 | 4,125,275 | -10,000 | 0.18% | 12,912,111 |
| 2024-06-13 | 2024-06-11 | 3.010 | 4,135,275 | -10,000 | 0.18% | 12,447,178 |
| 2024-06-06 | 2024-06-04 | 2.910 | 4,145,275 | +10,000 | 0.18% | 12,062,750 |
| 2024-05-30 | 2024-05-28 | 2.900 | 4,135,275 | -10,000 | 0.18% | 11,992,298 |
| 2024-05-29 | 2024-05-27 | 3.011 | 4,145,275 | +20,000 | 0.18% | 12,480,839 |
| 2024-05-28 | 2024-05-24 | 2.929 | 4,125,275 | +69,684 | 0.17% | 12,084,929 |
| 2024-05-27 | 2024-05-23 | 3.021 | 4,055,591 | +9,831 | 0.17% | 12,252,066 |
| 2024-05-07 | 2024-05-03 | 3.347 | 4,045,760 | +49,155 | 0.17% | 13,539,254 |
| 2024-04-30 | 2024-04-26 | 3.235 | 3,996,605 | -78,648 | 0.17% | 12,927,575 |
| 2024-04-29 | 2024-04-25 | 3.194 | 4,075,253 | -1,967 | 0.17% | 13,016,162 |
| 2024-04-22 | 2024-04-18 | 3.224 | 4,077,220 | -9,831 | 0.17% | 13,146,863 |
| 2024-04-18 | 2024-04-16 | 3.102 | 4,087,051 | -19,662 | 0.18% | 12,679,689 |
| 2024-04-16 | 2024-04-12 | 3.102 | 4,106,713 | -511,216 | 0.18% | 12,740,689 |
| 2024-04-15 | 2024-04-11 | 3.123 | 4,617,929 | -271,338 | 0.20% | 14,420,634 |
| 2024-04-10 | 2024-04-08 | 3.072 | 4,889,267 | +88,480 | 0.21% | 15,019,291 |
| 2024-04-09 | 2024-04-05 | 3.102 | 4,800,787 | +241,844 | 0.21% | 14,893,988 |
| 2024-04-08 | 2024-04-03 | 3.092 | 4,558,943 | +393,244 | 0.20% | 14,097,317 |
| 2024-04-05 | 2024-04-02 | 3.102 | 4,165,699 | +147,466 | 0.18% | 12,923,687 |
| 2024-04-02 | 2024-03-27 | 2.980 | 4,018,233 | +9,831 | 0.17% | 11,975,715 |
| 2024-03-19 | 2024-03-15 | 2.970 | 4,008,402 | +3,932 | 0.17% | 11,905,643 |
| 2024-03-18 | 2024-03-14 | 3.133 | 4,004,470 | +5,899 | 0.17% | 12,545,688 |
| 2024-03-13 | 2024-03-11 | 2.879 | 3,998,571 | -9,831 | 0.17% | 11,510,388 |
| 2024-02-27 | 2024-02-23 | 2.675 | 4,008,402 | -58,987 | 0.17% | 10,723,233 |
| 2024-02-23 | 2024-02-21 | 2.665 | 4,067,389 | -19,662 | 0.17% | 10,839,662 |
| 2024-02-19 | 2024-02-15 | 2.533 | 4,087,051 | +9,831 | 0.18% | 10,351,615 |
| 2024-02-15 | 2024-02-09 | 2.573 | 4,077,220 | +9,831 | 0.17% | 10,492,607 |
| 2024-02-08 | 2024-02-06 | 2.573 | 4,067,389 | +49,156 | 0.17% | 10,467,307 |
| 2024-01-30 | 2024-01-26 | 2.706 | 4,018,233 | +9,831 | 0.17% | 10,872,151 |
| 2024-01-24 | 2024-01-22 | 2.451 | 4,008,402 | +147,466 | 0.17% | 9,826,232 |
| 2024-01-02 | 2023-12-28 | 3.052 | 3,860,936 | -15,730 | 0.16% | 11,781,825 |
| 2023-12-13 | 2023-12-11 | 2.950 | 3,876,666 | +5,899 | 0.16% | 11,435,499 |
| 2023-12-12 | 2023-12-08 | 3.001 | 3,870,767 | +5,899 | 0.16% | 11,614,961 |
| 2023-12-07 | 2023-12-05 | 3.021 | 3,864,868 | +3,932 | 0.16% | 11,675,886 |
| 2023-12-06 | 2023-12-04 | 3.113 | 3,860,936 | +9,831 | 0.16% | 12,017,462 |
| 2023-11-17 | 2023-11-15 | 3.113 | 3,851,105 | -3,932 | 0.16% | 11,986,862 |
| 2023-11-03 | 2023-11-01 | 2.848 | 3,855,037 | +5,898 | 0.16% | 10,979,569 |
| 2023-10-20 | 2023-10-18 | 3.072 | 3,849,139 | +68,818 | 0.16% | 11,824,132 |
| 2023-09-07 | 2023-09-05 | 3.133 | 3,780,321 | +36,821 | 0.16% | 11,843,447 |
| 2023-09-06 | 2023-09-04 | 3.174 | 3,743,500 | -7,788 | 0.15% | 11,881,901 |
| 2023-09-04 | 2023-08-30 | 2.835 | 3,751,288 | +262,854 | 0.16% | 10,635,039 |
| 2023-08-31 | 2023-08-29 | 2.958 | 3,488,434 | +29,206 | 0.14% | 10,319,831 |
| 2023-08-10 | 2023-08-08 | 3.369 | 3,459,228 | -15,577 | 0.14% | 11,654,741 |
| 2023-08-09 | 2023-08-07 | 3.472 | 3,474,805 | -15,491 | 0.14% | 12,064,150 |
| 2023-08-07 | 2023-08-03 | 3.544 | 3,490,296 | -19,470 | 0.14% | 12,368,896 |
| 2023-08-01 | 2023-07-28 | 3.534 | 3,509,766 | +23,364 | 0.15% | 12,401,842 |
| 2023-07-31 | 2023-07-27 | 3.534 | 3,486,402 | +11,683 | 0.14% | 12,319,285 |
| 2023-07-11 | 2023-07-07 | 3.688 | 3,474,719 | +2,794 | 0.14% | 12,813,381 |
| 2023-07-05 | 2023-07-03 | 3.985 | 3,471,925 | -9,735 | 0.14% | 13,837,310 |
| 2023-06-29 | 2023-06-27 | 3.616 | 3,481,660 | -1,947 | 0.14% | 12,588,634 |
| 2023-06-28 | 2023-06-26 | 3.544 | 3,483,607 | -7,789 | 0.14% | 12,345,192 |
| 2023-06-27 | 2023-06-23 | 3.616 | 3,491,396 | +9,736 | 0.14% | 12,623,837 |
| 2023-06-20 | 2023-06-16 | 3.955 | 3,481,660 | -1,947 | 0.14% | 13,768,819 |
| 2023-06-19 | 2023-06-15 | 3.862 | 3,483,607 | -7,789 | 0.14% | 13,454,470 |
| 2023-06-16 | 2023-06-14 | 3.770 | 3,491,396 | +15,577 | 0.14% | 13,161,784 |
| 2023-06-15 | 2023-06-13 | 3.749 | 3,475,819 | +3,894 | 0.14% | 13,031,656 |
| 2023-06-08 | 2023-06-06 | 3.739 | 3,471,925 | -3,894 | 0.14% | 12,981,394 |
| 2023-06-06 | 2023-06-02 | 3.831 | 3,475,819 | +3,894 | 0.14% | 13,317,282 |
| 2023-06-05 | 2023-06-01 | 3.903 | 3,471,925 | +7,788 | 0.14% | 13,552,004 |
| 2023-06-01 | 2023-05-30 | 4.037 | 3,464,137 | -5,841 | 0.14% | 13,984,187 |
| 2023-05-31 | 2023-05-29 | 3.780 | 3,469,978 | +1,672,280 | 0.14% | 13,116,687 |
| 2023-05-30 | 2023-05-25 | 3.852 | 1,797,698 | +5,842 | 0.07% | 6,924,646 |
| 2023-05-25 | 2023-05-23 | 4.068 | 1,791,856 | -200 | 0.07% | 7,288,663 |
| 2023-05-24 | 2023-05-22 | 4.057 | 1,792,056 | -19,471 | 0.07% | 7,271,069 |
| 2023-05-23 | 2023-05-19 | 4.222 | 1,811,527 | -19,470 | 0.07% | 7,647,795 |
| 2023-05-22 | 2023-05-18 | 4.314 | 1,830,997 | +21,417 | 0.07% | 7,899,262 |
| 2023-05-19 | 2023-05-17 | 4.242 | 1,809,580 | -3,894 | 0.07% | 7,676,751 |
| 2023-05-18 | 2023-05-16 | 4.273 | 1,813,474 | -1,971,367 | 0.07% | 7,749,153 |
| 2023-05-17 | 2023-05-15 | 4.458 | 3,784,841 | -231,700 | 0.15% | 16,872,793 |
| 2023-05-16 | 2023-05-12 | 4.366 | 4,016,541 | +225,859 | 0.16% | 17,534,393 |
| 2023-05-15 | 2023-05-11 | 4.222 | 3,790,682 | +5,841 | 0.15% | 16,003,272 |
| 2023-05-12 | 2023-05-10 | 4.160 | 3,784,841 | -13,629 | 0.15% | 15,745,348 |
| 2023-05-11 | 2023-05-09 | 3.996 | 3,798,470 | +58,412 | 0.15% | 15,177,768 |
| 2023-05-10 | 2023-05-08 | 4.078 | 3,740,058 | +17,523 | 0.15% | 15,251,707 |
| 2023-05-09 | 2023-05-05 | 4.027 | 3,722,535 | +9,736 | 0.15% | 14,989,062 |
| 2023-05-08 | 2023-05-04 | 4.088 | 3,712,799 | -36,995 | 0.15% | 15,178,684 |
| 2023-05-05 | 2023-05-03 | 3.975 | 3,749,794 | +36,995 | 0.15% | 14,906,235 |
| 2023-05-04 | 2023-05-02 | 4.047 | 3,712,799 | +1,947 | 0.15% | 15,026,134 |
| 2023-05-03 | 2023-04-28 | 4.006 | 3,710,852 | +17,523 | 0.15% | 14,865,785 |
| 2023-04-26 | 2023-04-24 | 4.027 | 3,693,329 | -7,788 | 0.15% | 14,871,462 |
| 2023-04-19 | 2023-04-17 | 4.181 | 3,701,117 | +9,735 | 0.15% | 15,473,082 |
| 2023-04-11 | 2023-04-04 | 4.016 | 3,691,382 | +5,842 | 0.15% | 14,825,705 |
| 2023-04-04 | 2023-03-31 | 4.160 | 3,685,540 | -9,736 | 0.15% | 15,332,245 |
| 2023-04-03 | 2023-03-30 | 3.985 | 3,695,276 | +17,524 | 0.15% | 14,727,472 |
| 2023-03-31 | 2023-03-29 | 3.944 | 3,677,752 | -9,736 | 0.15% | 14,506,521 |
| 2023-03-28 | 2023-03-24 | 3.605 | 3,687,488 | +9,736 | 0.15% | 13,294,969 |
| 2023-03-21 | 2023-03-17 | 4.129 | 3,677,752 | -1,947 | 0.15% | 15,186,514 |
| 2023-03-09 | 2023-03-07 | 4.314 | 3,679,699 | +9,735 | 0.15% | 15,874,907 |
| 2023-02-22 | 2023-02-20 | 4.705 | 3,669,964 | +48,677 | 0.15% | 17,265,409 |
| 2023-02-16 | 2023-02-14 | 4.694 | 3,621,287 | +9,735 | 0.14% | 16,999,210 |
| 2023-02-08 | 2023-02-06 | 5.013 | 3,611,552 | -1,947 | 0.14% | 18,103,531 |
| 2023-02-07 | 2023-02-03 | 5.146 | 3,613,499 | +29,206 | 0.14% | 18,595,817 |
| 2023-02-06 | 2023-02-02 | 5.382 | 3,584,293 | -19,471 | 0.14% | 19,292,317 |
| 2023-02-02 | 2023-01-31 | 5.146 | 3,603,764 | +3,894 | 0.14% | 18,545,719 |
| 2023-01-27 | 2023-01-20 | 5.424 | 3,599,870 | -3,894 | 0.14% | 19,524,069 |
| 2023-01-18 | 2023-01-16 | 5.341 | 3,603,764 | -19,927 | 0.14% | 19,249,049 |
| 2023-01-17 | 2023-01-13 | 4.972 | 3,623,691 | +9,735 | 0.14% | 18,015,492 |
| 2023-01-16 | 2023-01-12 | 5.269 | 3,613,956 | -17,523 | 0.14% | 19,043,634 |
| 2023-01-13 | 2023-01-11 | 5.136 | 3,631,479 | -5,841 | 0.14% | 18,651,044 |
| 2023-01-12 | 2023-01-10 | 5.239 | 3,637,320 | -48,677 | 0.14% | 19,054,664 |
| 2023-01-11 | 2023-01-09 | 5.269 | 3,685,997 | -243,779 | 0.15% | 19,423,252 |
| 2023-01-10 | 2023-01-06 | 4.211 | 3,929,776 | -48,677 | 0.16% | 16,550,124 |
| 2023-01-09 | 2023-01-05 | 3.944 | 3,978,453 | -105,141 | 0.16% | 15,692,605 |
| 2023-01-05 | 2023-01-03 | 3.482 | 4,083,594 | -186,919 | 0.16% | 14,219,747 |
| 2023-01-04 | 2022-12-30 | 3.441 | 4,270,513 | -13,629 | 0.17% | 14,695,165 |
| 2022-12-28 | 2022-12-22 | 3.287 | 4,284,142 | -17,524 | 0.17% | 14,081,971 |
| 2022-12-21 | 2022-12-19 | 3.092 | 4,301,666 | +17,524 | 0.17% | 13,300,035 |
| 2022-12-15 | 2022-12-13 | 3.174 | 4,284,142 | -15,577 | 0.17% | 13,597,903 |
| 2022-12-14 | 2022-12-12 | 3.174 | 4,299,719 | -29,206 | 0.17% | 13,647,344 |
| 2022-12-12 | 2022-12-08 | 3.236 | 4,328,925 | +29,206 | 0.17% | 14,006,842 |
| 2022-12-09 | 2022-12-07 | 3.153 | 4,299,719 | -48,676 | 0.17% | 13,559,012 |
| 2022-12-07 | 2022-12-05 | 3.328 | 4,348,395 | +274,536 | 0.17% | 14,471,835 |
| 2022-12-06 | 2022-12-02 | 3.030 | 4,073,859 | -9,735 | 0.16% | 12,344,617 |
| 2022-12-02 | 2022-11-30 | 3.030 | 4,083,594 | -3,895 | 0.16% | 12,374,116 |
| 2022-11-29 | 2022-11-25 | 2.784 | 4,087,489 | +3,895 | 0.16% | 11,378,250 |
| 2022-11-28 | 2022-11-24 | 2.835 | 4,083,594 | +9,735 | 0.16% | 11,577,139 |
| 2022-11-15 | 2022-11-11 | 2.989 | 4,073,859 | -3,894 | 0.16% | 12,177,232 |
| 2022-11-14 | 2022-11-10 | 2.794 | 4,077,753 | +3,894 | 0.16% | 11,393,035 |
| 2022-10-07 | 2022-10-05 | 3.523 | 4,073,859 | -9,735 | 0.16% | 14,353,232 |
| 2022-10-03 | 2022-09-29 | 3.164 | 4,083,594 | -126,560 | 0.16% | 12,919,416 |
| 2022-09-29 | 2022-09-27 | 3.431 | 4,210,154 | -13,629 | 0.17% | 14,444,218 |
| 2022-09-28 | 2022-09-26 | 3.359 | 4,223,783 | +9,735 | 0.17% | 14,187,274 |
| 2022-09-23 | 2022-09-21 | 3.482 | 4,214,048 | -13,629 | 0.17% | 14,674,009 |
| 2022-09-22 | 2022-09-20 | 3.575 | 4,227,677 | +48,676 | 0.17% | 15,112,303 |
| 2022-09-16 | 2022-09-14 | 3.749 | 4,179,001 | -87,618 | 0.16% | 15,668,050 |
| 2022-09-15 | 2022-09-13 | 3.698 | 4,266,619 | -9,735 | 0.17% | 15,777,419 |
| 2022-09-09 | 2022-09-07 | 3.493 | 4,276,354 | -9,735 | 0.17% | 14,936,078 |
| 2022-09-08 | 2022-09-06 | 3.555 | 4,286,089 | +47,804 | 0.17% | 15,236,610 |
| 2022-09-07 | 2022-09-05 | 3.576 | 4,238,285 | +61,751 | 0.17% | 15,154,523 |
| 2022-09-06 | 2022-09-02 | 3.731 | 4,176,534 | -7,719 | 0.16% | 15,583,017 |
| 2022-09-05 | 2022-09-01 | 4.187 | 4,184,253 | -13,508 | 0.17% | 17,519,929 |
| 2022-09-02 | 2022-08-31 | 4.063 | 4,197,761 | +115,784 | 0.17% | 17,054,414 |
| 2022-08-24 | 2022-08-22 | 4.011 | 4,081,977 | -164,027 | 0.16% | 16,372,483 |
| 2022-08-23 | 2022-08-19 | 3.783 | 4,246,004 | +9,648 | 0.17% | 16,062,247 |
| 2022-08-22 | 2022-08-18 | 3.741 | 4,236,356 | +50,173 | 0.17% | 15,850,125 |
| 2022-08-19 | 2022-08-17 | 3.669 | 4,186,183 | +17,368 | 0.17% | 15,358,702 |
| 2022-08-18 | 2022-08-16 | 3.576 | 4,168,815 | -382,087 | 0.16% | 14,906,125 |
| 2022-08-17 | 2022-08-15 | 3.534 | 4,550,902 | -19,297 | 0.18% | 16,083,660 |
| 2022-08-16 | 2022-08-12 | 3.524 | 4,570,199 | -96,487 | 0.18% | 16,104,493 |
| 2022-08-12 | 2022-08-10 | 3.389 | 4,666,686 | -272,092 | 0.18% | 15,815,735 |
| 2022-08-11 | 2022-08-09 | 3.482 | 4,938,778 | +816,276 | 0.19% | 17,198,549 |
| 2022-08-08 | 2022-08-04 | 3.565 | 4,122,502 | -7,718 | 0.16% | 14,697,801 |
| 2022-08-05 | 2022-08-03 | 3.524 | 4,130,220 | +48,243 | 0.16% | 14,554,093 |
| 2022-08-04 | 2022-08-02 | 3.545 | 4,081,977 | -11,579 | 0.16% | 14,468,706 |
| 2022-07-25 | 2022-07-21 | 3.855 | 4,093,556 | -86,838 | 0.16% | 15,782,533 |
| 2022-07-22 | 2022-07-20 | 3.928 | 4,180,394 | -115,783 | 0.16% | 16,420,617 |
| 2022-07-21 | 2022-07-19 | 3.855 | 4,296,177 | +48,243 | 0.17% | 16,563,730 |
| 2022-07-20 | 2022-07-18 | 3.969 | 4,247,934 | +19,297 | 0.17% | 16,862,019 |
| 2022-07-19 | 2022-07-15 | 3.928 | 4,228,637 | +28,946 | 0.17% | 16,610,115 |
| 2022-07-18 | 2022-07-14 | 4.073 | 4,199,691 | +65,611 | 0.17% | 17,105,782 |
| 2022-07-15 | 2022-07-13 | 4.166 | 4,134,080 | +5,789 | 0.16% | 17,224,157 |
| 2022-07-14 | 2022-07-12 | 4.260 | 4,128,291 | +106,135 | 0.16% | 17,585,113 |
| 2022-07-13 | 2022-07-11 | 4.643 | 4,022,156 | +27,017 | 0.16% | 18,675,402 |
| 2022-07-12 | 2022-07-08 | 4.498 | 3,995,139 | -160,168 | 0.16% | 17,970,272 |
| 2022-07-11 | 2022-07-07 | 4.042 | 4,155,307 | +19,297 | 0.16% | 16,795,802 |
| 2022-07-07 | 2022-07-05 | 3.835 | 4,136,010 | -1,929 | 0.16% | 15,860,480 |
| 2022-07-06 | 2022-07-04 | 3.897 | 4,137,939 | +11,357 | 0.16% | 16,125,195 |
| 2022-07-05 | 2022-06-30 | 4.021 | 4,126,582 | -144,730 | 0.16% | 16,594,159 |
| 2022-07-04 | 2022-06-29 | 3.928 | 4,271,312 | +48,243 | 0.17% | 16,777,743 |
| 2022-06-30 | 2022-06-28 | 4.135 | 4,223,069 | -48,243 | 0.17% | 17,463,613 |
| 2022-06-29 | 2022-06-27 | 4.001 | 4,271,312 | -3,859 | 0.17% | 17,087,622 |
| 2022-06-28 | 2022-06-24 | 3.949 | 4,275,171 | +3,859 | 0.17% | 16,881,518 |
| 2022-06-27 | 2022-06-23 | 3.835 | 4,271,312 | +11,579 | 0.17% | 16,379,327 |
| 2022-06-23 | 2022-06-21 | 3.959 | 4,259,733 | -7,719 | 0.17% | 16,864,706 |
| 2022-06-20 | 2022-06-16 | 3.783 | 4,267,452 | -1,930 | 0.17% | 16,143,383 |
| 2022-06-17 | 2022-06-15 | 3.928 | 4,269,382 | +59,822 | 0.17% | 16,770,162 |
| 2022-06-16 | 2022-06-14 | 3.752 | 4,209,560 | -1,930 | 0.17% | 15,793,497 |
| 2022-06-15 | 2022-06-13 | 3.773 | 4,211,490 | -13,508 | 0.17% | 15,888,035 |
| 2022-06-13 | 2022-06-09 | 3.887 | 4,224,998 | +154,378 | 0.17% | 16,420,668 |
| 2022-06-10 | 2022-06-08 | 4.260 | 4,070,620 | -13,508 | 0.16% | 17,339,454 |
| 2022-06-09 | 2022-06-07 | 4.063 | 4,084,128 | -7,719 | 0.16% | 16,592,753 |
| 2022-06-08 | 2022-06-06 | 4.146 | 4,091,847 | +5,789 | 0.16% | 16,963,381 |
| 2022-06-06 | 2022-06-01 | 4.104 | 4,086,058 | +15,438 | 0.16% | 16,769,988 |
| 2022-06-02 | 2022-05-31 | 4.156 | 4,070,620 | +9,649 | 0.16% | 16,917,569 |
| 2022-05-30 | 2022-05-26 | 3.949 | 4,060,971 | +13,508 | 0.16% | 16,035,699 |
| 2022-05-27 | 2022-05-25 | 4.399 | 4,047,463 | +192,973 | 0.16% | 17,803,056 |
| 2022-05-26 | 2022-05-24 | 4.410 | 3,854,490 | +234,365 | 0.15% | 16,996,636 |
| 2022-05-25 | 2022-05-23 | 4.476 | 3,620,125 | +3,637 | 0.15% | 16,202,038 |
| 2022-05-23 | 2022-05-19 | 4.597 | 3,616,488 | +5,457 | 0.15% | 16,623,214 |
| 2022-05-20 | 2022-05-18 | 4.542 | 3,611,031 | +3,637 | 0.15% | 16,399,588 |
| 2022-05-17 | 2022-05-13 | 4.794 | 3,607,394 | -1,819 | 0.15% | 17,295,445 |
| 2022-05-13 | 2022-05-11 | 4.959 | 3,609,213 | -54,563 | 0.15% | 17,899,493 |
| 2022-05-12 | 2022-05-10 | 4.970 | 3,663,776 | -156,414 | 0.15% | 18,210,381 |
| 2022-05-11 | 2022-05-06 | 4.860 | 3,820,190 | -130,952 | 0.16% | 18,567,734 |
| 2022-05-10 | 2022-05-05 | 4.772 | 3,951,142 | -54,563 | 0.16% | 18,856,628 |
| 2022-05-05 | 2022-05-03 | 4.673 | 4,005,705 | -9,094 | 0.17% | 18,720,592 |
| 2022-05-04 | 2022-04-29 | 4.597 | 4,014,799 | -150,958 | 0.17% | 18,454,053 |
| 2022-05-03 | 2022-04-28 | 4.465 | 4,165,757 | +32,738 | 0.17% | 18,598,231 |
| 2022-04-28 | 2022-04-26 | 4.080 | 4,133,019 | +5,456 | 0.17% | 16,861,375 |
| 2022-04-27 | 2022-04-25 | 4.003 | 4,127,563 | +1,819 | 0.17% | 16,521,397 |
| 2022-04-26 | 2022-04-22 | 4.333 | 4,125,744 | -207,340 | 0.17% | 17,875,170 |
| 2022-04-22 | 2022-04-20 | 4.289 | 4,333,084 | -682,040 | 0.18% | 18,582,896 |
| 2022-04-20 | 2022-04-14 | 4.102 | 5,015,124 | +3,638 | 0.21% | 20,570,374 |
| 2022-04-19 | 2022-04-13 | 4.014 | 5,011,486 | +100,032 | 0.21% | 20,114,584 |
| 2022-04-14 | 2022-04-12 | 3.981 | 4,911,454 | -147,320 | 0.20% | 19,551,061 |
| 2022-04-13 | 2022-04-11 | 3.981 | 5,058,774 | -45,482 | 0.21% | 20,137,499 |
| 2022-04-12 | 2022-04-08 | 4.124 | 5,104,256 | -365,573 | 0.21% | 21,048,221 |
| 2022-04-11 | 2022-04-07 | 4.091 | 5,469,829 | -636,571 | 0.23% | 22,375,274 |
| 2022-04-08 | 2022-04-06 | 4.223 | 6,106,400 | +103,670 | 0.25% | 25,785,060 |
| 2022-04-07 | 2022-04-04 | 4.256 | 6,002,730 | +1,819 | 0.25% | 25,545,326 |
| 2022-04-06 | 2022-04-01 | 4.267 | 6,000,911 | +285,547 | 0.25% | 25,603,574 |
| 2022-04-04 | 2022-03-31 | 4.421 | 5,715,364 | +136,408 | 0.24% | 25,265,135 |
| 2022-04-01 | 2022-03-30 | 4.761 | 5,578,956 | -12,731 | 0.23% | 26,563,941 |
| 2022-03-31 | 2022-03-29 | 4.553 | 5,591,687 | -47,288 | 0.23% | 25,456,276 |
| 2022-03-30 | 2022-03-28 | 4.476 | 5,638,975 | +43,650 | 0.23% | 25,237,495 |
| 2022-03-29 | 2022-03-25 | 4.509 | 5,595,325 | +52,745 | 0.23% | 25,226,724 |
| 2022-03-28 | 2022-03-24 | 4.772 | 5,542,580 | +1,902,436 | 0.23% | 26,451,687 |
| 2022-03-25 | 2022-03-23 | 4.706 | 3,640,144 | -138,227 | 0.15% | 17,132,234 |
| 2022-03-24 | 2022-03-22 | 4.750 | 3,778,371 | -5,456 | 0.16% | 17,948,990 |
| 2022-03-23 | 2022-03-21 | 4.509 | 3,783,827 | +3,637 | 0.16% | 17,059,520 |
| 2022-03-22 | 2022-03-18 | 4.443 | 3,780,190 | +20,007 | 0.16% | 16,793,711 |
| 2022-03-21 | 2022-03-17 | 4.399 | 3,760,183 | -72,751 | 0.16% | 16,539,434 |
| 2022-03-18 | 2022-03-16 | 4.223 | 3,832,934 | +54,563 | 0.16% | 16,185,057 |
| 2022-03-16 | 2022-03-14 | 4.157 | 3,778,371 | +9,094 | 0.16% | 15,705,366 |
| 2022-03-15 | 2022-03-11 | 4.531 | 3,769,277 | -25,463 | 0.16% | 17,076,818 |
| 2022-03-14 | 2022-03-10 | 4.772 | 3,794,740 | -101,851 | 0.16% | 18,110,208 |
| 2022-03-11 | 2022-03-09 | 4.234 | 3,896,591 | +27,281 | 0.16% | 16,496,706 |
| 2022-03-09 | 2022-03-07 | 4.355 | 3,869,310 | +1,819 | 0.16% | 16,849,243 |
| 2022-02-22 | 2022-02-18 | 4.662 | 3,867,491 | -27,282 | 0.16% | 18,032,122 |
| 2022-02-21 | 2022-02-17 | 4.860 | 3,894,773 | +27,282 | 0.16% | 18,930,239 |
| 2022-02-17 | 2022-02-15 | 4.640 | 3,867,491 | -5,456 | 0.16% | 17,947,065 |
| 2022-02-16 | 2022-02-14 | 4.651 | 3,872,947 | -1,819 | 0.16% | 18,014,972 |
| 2022-02-11 | 2022-02-09 | 4.915 | 3,874,766 | +14,550 | 0.16% | 19,046,039 |
| 2022-02-10 | 2022-02-08 | 4.816 | 3,860,216 | +147,321 | 0.16% | 18,592,483 |
| 2022-02-07 | 2022-01-31 | 5.047 | 3,712,895 | +10,912 | 0.15% | 18,740,321 |
| 2022-02-04 | 2022-01-27 | 4.893 | 3,701,983 | +10,913 | 0.15% | 18,115,324 |
| 2022-01-28 | 2022-01-26 | 5.058 | 3,691,070 | +81,845 | 0.15% | 18,670,751 |
| 2022-01-27 | 2022-01-25 | 5.146 | 3,609,225 | +61,838 | 0.15% | 18,574,258 |
| 2022-01-26 | 2022-01-24 | 5.344 | 3,547,387 | +14,550 | 0.15% | 18,958,174 |
| 2022-01-24 | 2022-01-20 | 6.268 | 3,532,837 | -9,094 | 0.15% | 22,143,697 |
| 2022-01-20 | 2022-01-18 | 6.136 | 3,541,931 | -90,938 | 0.15% | 21,733,315 |
| 2022-01-19 | 2022-01-17 | 6.026 | 3,632,869 | +32,738 | 0.15% | 21,891,825 |
| 2022-01-18 | 2022-01-14 | 5.861 | 3,600,131 | -90,939 | 0.15% | 21,100,716 |
| 2022-01-17 | 2022-01-13 | 5.597 | 3,691,070 | -100,033 | 0.15% | 20,659,592 |
| 2022-01-14 | 2022-01-12 | 5.399 | 3,791,103 | +90,939 | 0.16% | 20,469,100 |
| 2022-01-12 | 2022-01-10 | 5.597 | 3,700,164 | +5,456 | 0.15% | 20,710,493 |
| 2022-01-11 | 2022-01-07 | 5.421 | 3,694,708 | +18,188 | 0.15% | 20,029,897 |
| 2022-01-10 | 2022-01-06 | 5.333 | 3,676,520 | -134,589 | 0.15% | 19,607,867 |
| 2022-01-07 | 2022-01-05 | 5.564 | 3,811,109 | +18,188 | 0.16% | 21,205,746 |
| 2022-01-06 | 2022-01-04 | 5.619 | 3,792,921 | +21,825 | 0.16% | 21,313,088 |
| 2022-01-05 | 2022-01-03 | 5.850 | 3,771,096 | +21,825 | 0.16% | 22,061,290 |
| 2022-01-04 | 2021-12-31 | 6.004 | 3,749,271 | +12,732 | 0.15% | 22,510,811 |
| 2022-01-03 | 2021-12-29 | 5.740 | 3,736,539 | -21,826 | 0.15% | 21,448,242 |
| 2021-12-30 | 2021-12-28 | 5.674 | 3,758,365 | -3,637 | 0.15% | 21,325,554 |
| 2021-12-29 | 2021-12-24 | 5.806 | 3,762,002 | +7,275 | 0.16% | 21,842,614 |
| 2021-12-28 | 2021-12-22 | 5.806 | 3,754,727 | -72,751 | 0.15% | 21,800,375 |
| 2021-12-23 | 2021-12-21 | 5.751 | 3,827,478 | +545,632 | 0.16% | 22,012,333 |
| 2021-12-22 | 2021-12-20 | 5.597 | 3,281,846 | -1,819 | 0.14% | 18,369,091 |
| 2021-12-21 | 2021-12-17 | 5.740 | 3,283,665 | +123,676 | 0.14% | 18,848,683 |
| 2021-12-20 | 2021-12-16 | 6.257 | 3,159,989 | +72,751 | 0.13% | 19,771,950 |
| 2021-12-17 | 2021-12-15 | 6.290 | 3,087,238 | -25,462 | 0.13% | 19,418,595 |
| 2021-12-16 | 2021-12-14 | 6.708 | 3,112,700 | -5,457 | 0.13% | 20,879,437 |
| 2021-12-15 | 2021-12-13 | 6.752 | 3,118,157 | +29,244 | 0.13% | 21,053,196 |
| 2021-12-14 | 2021-12-10 | 6.466 | 3,088,913 | +28,191 | 0.13% | 19,972,603 |
| 2021-12-13 | 2021-12-09 | 6.455 | 3,060,722 | -434,767 | 0.13% | 19,756,666 |
| 2021-12-08 | 2021-12-06 | 5.410 | 3,495,489 | -9,094 | 0.14% | 18,911,445 |
| 2021-12-07 | 2021-12-03 | 5.630 | 3,504,583 | -12,819 | 0.14% | 19,731,404 |
| 2021-12-06 | 2021-12-02 | 5.146 | 3,517,402 | +1,819 | 0.14% | 18,101,707 |
| 2021-12-03 | 2021-12-01 | 5.102 | 3,515,583 | +1,819 | 0.14% | 17,937,711 |
| 2021-12-02 | 2021-11-30 | 5.212 | 3,513,764 | -7,275 | 0.14% | 18,314,818 |
| 2021-12-01 | 2021-11-29 | 5.278 | 3,521,039 | +12,731 | 0.14% | 18,585,051 |
| 2021-11-30 | 2021-11-26 | 5.256 | 3,508,308 | +58,201 | 0.14% | 18,440,695 |
| 2021-11-29 | 2021-11-25 | 5.234 | 3,450,107 | +45,469 | 0.14% | 18,058,896 |
| 2021-11-26 | 2021-11-24 | 5.586 | 3,404,638 | +10,913 | 0.14% | 19,018,941 |
| 2021-11-25 | 2021-11-23 | 5.553 | 3,393,725 | +714,777 | 0.14% | 18,846,022 |
| 2021-11-24 | 2021-11-22 | 6.224 | 2,678,948 | +3,638 | 0.11% | 16,673,716 |
| 2021-11-23 | 2021-11-19 | 6.026 | 2,675,310 | +685,677 | 0.11% | 16,121,533 |
| 2021-11-22 | 2021-11-18 | 6.367 | 1,989,633 | +19,841 | 0.08% | 12,667,859 |
| 2021-11-19 | 2021-11-17 | 6.609 | 1,969,792 | +10,912 | 0.08% | 13,018,067 |
| 2021-11-18 | 2021-11-16 | 6.829 | 1,958,880 | +118,221 | 0.08% | 13,376,765 |
| 2021-11-17 | 2021-11-15 | 7.115 | 1,840,659 | -140,046 | 0.08% | 13,095,717 |
| 2021-11-16 | 2021-11-12 | 5.905 | 1,980,705 | +47,288 | 0.08% | 11,696,226 |
| 2021-11-15 | 2021-11-11 | 6.719 | 1,933,417 | -332,605 | 0.08% | 12,990,277 |
| 2021-11-12 | 2021-11-10 | 6.015 | 2,266,022 | -72,751 | 0.09% | 13,630,228 |
| 2021-11-11 | 2021-11-09 | 6.037 | 2,338,773 | -47,288 | 0.10% | 14,119,265 |
| 2021-11-10 | 2021-11-08 | 5.674 | 2,386,061 | -16,369 | 0.10% | 13,538,886 |
| 2021-11-09 | 2021-11-05 | 5.641 | 2,402,430 | -203,702 | 0.10% | 13,552,511 |
| 2021-11-08 | 2021-11-04 | 5.377 | 2,606,132 | -391,036 | 0.11% | 14,013,833 |
| 2021-11-05 | 2021-11-03 | 4.629 | 2,997,168 | -14,551 | 0.12% | 13,875,379 |
| 2021-11-04 | 2021-11-02 | 5.168 | 3,011,719 | -360,117 | 0.12% | 15,565,532 |
| 2021-11-03 | 2021-11-01 | 5.135 | 3,371,836 | -84,601 | 0.14% | 17,315,498 |
| 2021-11-02 | 2021-10-29 | 4.772 | 3,456,437 | -129,863 | 0.14% | 16,495,673 |
| 2021-11-01 | 2021-10-28 | 4.179 | 3,586,300 | -334,104 | 0.15% | 14,985,867 |
| 2021-10-29 | 2021-10-27 | 4.201 | 3,920,404 | -785,674 | 0.16% | 16,468,190 |
| 2021-10-28 | 2021-10-26 | 2.639 | 4,706,078 | -90,938 | 0.19% | 12,420,013 |
| 2021-10-25 | 2021-10-21 | 2.628 | 4,797,016 | -373,579 | 0.20% | 12,607,261 |
| 2021-10-12 | 2021-10-08 | 2.540 | 5,170,595 | +101,851 | 0.21% | 13,134,217 |
| 2021-10-11 | 2021-10-07 | 2.485 | 5,068,744 | +248,263 | 0.21% | 12,596,807 |
| 2021-10-08 | 2021-10-06 | 2.375 | 4,820,481 | +318,285 | 0.20% | 11,449,745 |
| 2021-10-07 | 2021-10-05 | 2.364 | 4,502,196 | +18,188 | 0.19% | 10,644,237 |
| 2021-10-06 | 2021-10-04 | 2.397 | 4,484,008 | +127,314 | 0.18% | 10,749,160 |
| 2021-10-05 | 2021-09-30 | 2.573 | 4,356,694 | +95,485 | 0.18% | 11,210,490 |
| 2021-10-04 | 2021-09-29 | 2.661 | 4,261,209 | -454,693 | 0.18% | 11,339,656 |
| 2021-09-29 | 2021-09-27 | 2.628 | 4,715,902 | -1,484,118 | 0.19% | 12,394,081 |
| 2021-09-28 | 2021-09-24 | 2.364 | 6,200,020 | +181,877 | 0.26% | 14,658,287 |
| 2021-09-27 | 2021-09-23 | 2.452 | 6,018,143 | +1,638,714 | 0.25% | 14,757,712 |
| 2021-09-23 | 2021-09-20 | 2.397 | 4,379,429 | -90,939 | 0.18% | 10,498,461 |
| 2021-09-21 | 2021-09-17 | 2.562 | 4,470,368 | +90,939 | 0.18% | 11,453,834 |
| 2021-09-20 | 2021-09-16 | 2.606 | 4,379,429 | +100,032 | 0.18% | 11,413,465 |
| 2021-09-16 | 2021-09-14 | 2.837 | 4,279,397 | -170,055 | 0.18% | 12,140,986 |
| 2021-09-02 | 2021-08-31 | 2.672 | 4,449,452 | +95,486 | 0.18% | 11,889,524 |
| 2021-08-24 | 2021-08-20 | 2.573 | 4,353,966 | -959 | 0.18% | 11,203,470 |
| 2021-08-20 | 2021-08-18 | 2.804 | 4,354,925 | -18,509 | 0.18% | 12,211,599 |
| 2021-08-17 | 2021-08-13 | 2.584 | 4,373,434 | -45,470 | 0.18% | 11,301,657 |
| 2021-08-13 | 2021-08-11 | 2.628 | 4,418,904 | -15,723 | 0.18% | 11,613,527 |
| 2021-08-12 | 2021-08-10 | 2.617 | 4,434,627 | -44,752 | 0.18% | 11,606,085 |
| 2021-08-11 | 2021-08-09 | 2.518 | 4,479,379 | -190,971 | 0.18% | 11,279,893 |
| 2021-08-09 | 2021-08-05 | 2.562 | 4,670,350 | +136,408 | 0.19% | 11,966,221 |
| 2021-08-06 | 2021-08-04 | 2.617 | 4,533,942 | +27,282 | 0.19% | 11,866,007 |
| 2021-08-05 | 2021-08-03 | 2.419 | 4,506,660 | -95,486 | 0.19% | 10,902,577 |
| 2021-08-04 | 2021-08-02 | 2.397 | 4,602,146 | +140,955 | 0.19% | 11,032,363 |
| 2021-07-30 | 2021-07-28 | 2.265 | 4,461,191 | -18,188 | 0.18% | 10,105,777 |
| 2021-07-29 | 2021-07-27 | 2.243 | 4,479,379 | +181,878 | 0.18% | 10,048,463 |
| 2021-07-22 | 2021-07-20 | 2.441 | 4,297,501 | +27,281 | 0.18% | 10,491,091 |
| 2021-07-21 | 2021-07-19 | 2.496 | 4,270,220 | -27,281 | 0.18% | 10,659,278 |
| 2021-07-20 | 2021-07-16 | 2.551 | 4,297,501 | -138,227 | 0.18% | 10,963,662 |
| 2021-07-15 | 2021-07-13 | 2.562 | 4,435,728 | +9,094 | 0.18% | 11,365,080 |
| 2021-07-12 | 2021-07-08 | 2.419 | 4,426,634 | -95,486 | 0.18% | 10,708,977 |
| 2021-07-05 | 2021-06-30 | 2.397 | 4,522,120 | +95,486 | 0.19% | 10,840,523 |
| 2021-06-30 | 2021-06-28 | 2.397 | 4,426,634 | +36,375 | 0.18% | 10,611,622 |
| 2021-06-29 | 2021-06-25 | 2.441 | 4,390,259 | -18,974 | 0.18% | 10,717,532 |
| 2021-06-21 | 2021-06-17 | 2.408 | 4,409,233 | -3,638 | 0.18% | 10,618,394 |
| 2021-06-18 | 2021-06-16 | 2.419 | 4,412,871 | -1,819 | 0.18% | 10,675,681 |
| 2021-06-10 | 2021-06-08 | 2.419 | 4,414,690 | -177,330 | 0.18% | 10,680,082 |
| 2021-06-08 | 2021-06-04 | 2.408 | 4,592,020 | -27,281 | 0.19% | 11,058,585 |
| 2021-06-04 | 2021-06-02 | 2.474 | 4,619,301 | -18,188 | 0.19% | 11,429,058 |
| 2021-06-03 | 2021-06-01 | 2.441 | 4,637,489 | -180 | 0.19% | 11,321,072 |
| 2021-06-02 | 2021-05-31 | 2.430 | 4,637,669 | +90,938 | 0.19% | 11,270,513 |
| 2021-06-01 | 2021-05-28 | 2.430 | 4,546,731 | +9,094 | 0.19% | 11,049,515 |
| 2021-05-27 | 2021-05-25 | 2.419 | 4,537,637 | +1,819 | 0.19% | 10,977,517 |
| 2021-05-21 | 2021-05-18 | 2.397 | 4,535,818 | +47,288 | 0.19% | 10,873,361 |
| 2021-05-20 | 2021-05-17 | 2.397 | 4,488,530 | +18,188 | 0.18% | 10,760,001 |
| 2021-05-18 | 2021-05-14 | 2.386 | 4,470,342 | +3,637 | 0.18% | 10,667,242 |
| 2021-05-13 | 2021-05-11 | 2.430 | 4,466,705 | +18,188 | 0.18% | 10,855,035 |
| 2021-05-12 | 2021-05-10 | 2.507 | 4,448,517 | -5,456 | 0.18% | 11,153,259 |
| 2021-05-11 | 2021-05-07 | 2.573 | 4,453,973 | +7,275 | 0.18% | 11,460,805 |
| 2021-05-10 | 2021-05-06 | 2.595 | 4,446,698 | +9,094 | 0.18% | 11,539,881 |
| 2021-05-06 | 2021-05-04 | 2.705 | 4,437,604 | -1,819 | 0.18% | 12,004,258 |
| 2021-05-05 | 2021-05-03 | 2.705 | 4,439,423 | +9,094 | 0.18% | 12,009,179 |
| 2021-05-04 | 2021-04-30 | 2.793 | 4,430,329 | +71,841 | 0.18% | 12,374,321 |
| 2021-05-03 | 2021-04-29 | 2.859 | 4,358,488 | +36,376 | 0.18% | 12,461,229 |
| 2021-04-29 | 2021-04-27 | 2.903 | 4,322,112 | -23,644 | 0.18% | 12,547,339 |
| 2021-04-28 | 2021-04-26 | 2.870 | 4,345,756 | -21,826 | 0.18% | 12,472,615 |
| 2021-04-26 | 2021-04-22 | 2.782 | 4,367,582 | -54,563 | 0.18% | 12,151,035 |
| 2021-04-23 | 2021-04-21 | 2.727 | 4,422,145 | +14,550 | 0.18% | 12,059,695 |
| 2021-04-22 | 2021-04-20 | 2.793 | 4,407,595 | +9,094 | 0.18% | 12,310,823 |
| 2021-04-21 | 2021-04-19 | 2.859 | 4,398,501 | -18,187 | 0.18% | 12,575,629 |
| 2021-04-20 | 2021-04-16 | 2.815 | 4,416,688 | -27,282 | 0.18% | 12,433,356 |
| 2021-04-19 | 2021-04-15 | 2.782 | 4,443,970 | -18,188 | 0.18% | 12,363,554 |
| 2021-04-16 | 2021-04-14 | 2.837 | 4,462,158 | +90,939 | 0.18% | 12,659,493 |
| 2021-04-15 | 2021-04-13 | 2.881 | 4,371,219 | +5,456 | 0.18% | 12,593,763 |
| 2021-04-14 | 2021-04-12 | 2.815 | 4,365,763 | +5,457 | 0.18% | 12,289,998 |
| 2021-04-13 | 2021-04-09 | 2.903 | 4,360,306 | +45,469 | 0.18% | 12,658,218 |
| 2021-04-12 | 2021-04-08 | 2.947 | 4,314,837 | -18,188 | 0.18% | 12,716,010 |
| 2021-04-09 | 2021-04-07 | 2.903 | 4,333,025 | +27,282 | 0.18% | 12,579,020 |
| 2021-04-08 | 2021-04-01 | 2.914 | 4,305,743 | -9,094 | 0.18% | 12,547,166 |
| 2021-04-07 | 2021-03-31 | 2.914 | 4,314,837 | -32,738 | 0.18% | 12,573,667 |
| 2021-04-01 | 2021-03-30 | 2.826 | 4,347,575 | -72,764 | 0.18% | 12,286,605 |
| 2021-03-31 | 2021-03-29 | 2.639 | 4,420,339 | +130,952 | 0.18% | 11,665,907 |
| 2021-03-30 | 2021-03-26 | 2.859 | 4,289,387 | -63,657 | 0.18% | 12,263,664 |
| 2021-03-29 | 2021-03-25 | 2.969 | 4,353,044 | -234,622 | 0.18% | 12,924,344 |
| 2021-03-26 | 2021-03-24 | 2.782 | 4,587,666 | +16,369 | 0.19% | 12,763,330 |
| 2021-03-25 | 2021-03-23 | 2.815 | 4,571,297 | -21,825 | 0.19% | 12,868,593 |
| 2021-03-24 | 2021-03-22 | 2.793 | 4,593,122 | -3,638 | 0.19% | 12,829,017 |
| 2021-03-17 | 2021-03-15 | 2.848 | 4,596,760 | -16,368 | 0.19% | 13,091,918 |
| 2021-03-15 | 2021-03-11 | 2.771 | 4,613,128 | +3,637 | 0.19% | 12,783,439 |
| 2021-03-11 | 2021-03-09 | 2.683 | 4,609,491 | -36,375 | 0.19% | 12,367,857 |
| 2021-03-10 | 2021-03-08 | 2.617 | 4,645,866 | +18,187 | 0.19% | 12,158,929 |
| 2021-03-08 | 2021-03-04 | 2.837 | 4,627,679 | -76,388 | 0.19% | 13,129,089 |
| 2021-03-05 | 2021-03-03 | 2.903 | 4,704,067 | -70,932 | 0.19% | 13,656,176 |
| 2021-03-04 | 2021-03-02 | 2.925 | 4,774,999 | -183,696 | 0.20% | 13,967,111 |
| 2021-03-03 | 2021-03-01 | 2.892 | 4,958,695 | -458,331 | 0.20% | 14,340,848 |
| 2021-03-02 | 2021-02-26 | 2.683 | 5,417,026 | +136,408 | 0.22% | 14,534,578 |
| 2021-03-01 | 2021-02-25 | 2.628 | 5,280,618 | +18,188 | 0.22% | 13,878,238 |
| 2021-02-26 | 2021-02-24 | 2.639 | 5,262,430 | -34,199 | 0.22% | 13,888,305 |
| 2021-02-25 | 2021-02-23 | 2.771 | 5,296,629 | -63,657 | 0.22% | 14,677,489 |
| 2021-02-24 | 2021-02-22 | 2.738 | 5,360,286 | -95,306 | 0.22% | 14,677,057 |
| 2021-02-22 | 2021-02-18 | 2.595 | 5,455,592 | -72,751 | 0.22% | 14,158,119 |
| 2021-02-19 | 2021-02-17 | 2.672 | 5,528,343 | -1,819 | 0.23% | 14,772,464 |
| 2021-02-18 | 2021-02-16 | 2.694 | 5,530,162 | +45,470 | 0.23% | 14,898,948 |
| 2021-02-17 | 2021-02-11 | 2.617 | 5,484,692 | -23,644 | 0.23% | 14,354,262 |
| 2021-02-16 | 2021-02-09 | 2.617 | 5,508,336 | -27,282 | 0.23% | 14,416,142 |
| 2021-02-10 | 2021-02-08 | 2.617 | 5,535,618 | +3,638 | 0.23% | 14,487,543 |
| 2021-02-09 | 2021-02-05 | 2.617 | 5,531,980 | +109,126 | 0.23% | 14,478,022 |
| 2021-02-04 | 2021-02-02 | 2.562 | 5,422,854 | +5,456 | 0.22% | 13,894,263 |
| 2021-02-01 | 2021-01-28 | 2.529 | 5,417,398 | -185,515 | 0.22% | 13,701,567 |
| 2021-01-29 | 2021-01-27 | 2.628 | 5,602,913 | -7,275 | 0.23% | 14,725,276 |
| 2021-01-26 | 2021-01-22 | 2.551 | 5,610,188 | -81,844 | 0.23% | 14,312,552 |
| 2021-01-25 | 2021-01-21 | 2.683 | 5,692,032 | +281,909 | 0.23% | 15,272,454 |
| 2021-01-22 | 2021-01-20 | 2.760 | 5,410,123 | -158,963 | 0.22% | 14,932,500 |
| 2021-01-21 | 2021-01-19 | 2.705 | 5,569,086 | +69,177 | 0.23% | 15,065,054 |
| 2021-01-20 | 2021-01-18 | 2.617 | 5,499,909 | -28,026 | 0.23% | 14,394,087 |
| 2021-01-18 | 2021-01-14 | 2.496 | 5,527,935 | -10,840 | 0.23% | 13,798,773 |
| 2021-01-15 | 2021-01-13 | 2.518 | 5,538,775 | +50,925 | 0.23% | 13,947,645 |
| 2021-01-14 | 2021-01-12 | 2.529 | 5,487,850 | -11,284 | 0.23% | 13,879,753 |
| 2021-01-12 | 2021-01-08 | 2.386 | 5,499,134 | -485,613 | 0.23% | 13,122,172 |
| 2021-01-05 | 2020-12-31 | 2.375 | 5,984,747 | +1,819 | 0.25% | 14,215,143 |
| 2020-12-28 | 2020-12-22 | 2.276 | 5,982,928 | -181,877 | 0.25% | 13,618,704 |
| 2020-12-17 | 2020-12-15 | 2.298 | 6,164,805 | +43,651 | 0.25% | 14,168,286 |
| 2020-12-15 | 2020-12-11 | 2.309 | 6,121,154 | -9,094 | 0.25% | 14,135,275 |
| 2020-12-01 | 2020-11-27 | 2.375 | 6,130,248 | -8,243 | 0.25% | 14,560,741 |
| 2020-11-30 | 2020-11-26 | 2.408 | 6,138,491 | +454,693 | 0.25% | 14,782,824 |
| 2020-11-27 | 2020-11-25 | 2.430 | 5,683,798 | -9,094 | 0.23% | 13,812,827 |
| 2020-11-24 | 2020-11-20 | 2.463 | 5,692,892 | -218,252 | 0.23% | 14,022,732 |
| 2020-11-23 | 2020-11-19 | 2.507 | 5,911,144 | +10,912 | 0.24% | 14,820,336 |
| 2020-11-18 | 2020-11-16 | 2.529 | 5,900,232 | -18,559 | 0.24% | 14,922,741 |
| 2020-11-17 | 2020-11-13 | 2.485 | 5,918,791 | -163,690 | 0.24% | 14,709,338 |
| 2020-11-16 | 2020-11-12 | 2.474 | 6,082,481 | -18,188 | 0.25% | 15,049,253 |
| 2020-11-12 | 2020-11-10 | 2.342 | 6,100,669 | +40,013 | 0.25% | 14,289,227 |
| 2020-11-10 | 2020-11-06 | 2.309 | 6,060,656 | -13,103 | 0.25% | 13,995,570 |
| 2020-11-06 | 2020-11-04 | 2.221 | 6,073,759 | -85,482 | 0.25% | 13,491,511 |
| 2020-11-04 | 2020-11-02 | 2.221 | 6,159,241 | -30,202 | 0.25% | 13,681,391 |
| 2020-11-03 | 2020-10-30 | 2.221 | 6,189,443 | +9,094 | 0.26% | 13,748,478 |
| 2020-11-02 | 2020-10-29 | 2.386 | 6,180,349 | -18,188 | 0.25% | 14,747,704 |
| 2020-10-29 | 2020-10-27 | 2.342 | 6,198,537 | -298,278 | 0.26% | 14,518,457 |
| 2020-10-27 | 2020-10-22 | 2.375 | 6,496,815 | -272,816 | 0.27% | 15,431,421 |
| 2020-10-23 | 2020-10-21 | 2.408 | 6,769,631 | +14,550 | 0.28% | 16,302,747 |
| 2020-10-22 | 2020-10-20 | 2.375 | 6,755,081 | +1,819 | 0.28% | 16,044,862 |
| 2020-10-21 | 2020-10-19 | 2.331 | 6,753,262 | -21,826 | 0.28% | 15,743,494 |
| 2020-10-20 | 2020-10-16 | 2.397 | 6,775,088 | -14,550 | 0.28% | 16,241,387 |
| 2020-10-15 | 2020-10-12 | 2.452 | 6,789,638 | +127,314 | 0.28% | 16,649,575 |
| 2020-10-14 | 2020-10-09 | 2.452 | 6,662,324 | +25,463 | 0.27% | 16,337,375 |
| 2020-10-12 | 2020-10-08 | 2.518 | 6,636,861 | +23,644 | 0.27% | 16,712,826 |
| 2020-10-09 | 2020-10-07 | 2.496 | 6,613,217 | +20,007 | 0.27% | 16,507,842 |
| 2020-10-08 | 2020-10-06 | 2.507 | 6,593,210 | -31,317 | 0.27% | 16,530,403 |
| 2020-10-06 | 2020-09-30 | 2.441 | 6,624,527 | +90,939 | 0.27% | 16,171,843 |
| 2020-09-30 | 2020-09-28 | 2.397 | 6,533,588 | -3,638 | 0.27% | 15,662,458 |
| 2020-09-29 | 2020-09-25 | 2.353 | 6,537,226 | +32,738 | 0.27% | 15,383,634 |
| 2020-09-28 | 2020-09-24 | 2.430 | 6,504,488 | -7,275 | 0.27% | 15,807,277 |
| 2020-09-25 | 2020-09-23 | 2.485 | 6,511,763 | +14,550 | 0.27% | 16,182,988 |
| 2020-09-23 | 2020-09-21 | 2.430 | 6,497,213 | +4,726 | 0.27% | 15,789,597 |
| 2020-09-22 | 2020-09-18 | 2.518 | 6,492,487 | +90,939 | 0.27% | 16,349,265 |
| 2020-09-21 | 2020-09-17 | 2.540 | 6,401,548 | -183,709 | 0.26% | 16,261,053 |
| 2020-09-18 | 2020-09-16 | 2.562 | 6,585,257 | -5,456 | 0.27% | 16,872,534 |
| 2020-09-17 | 2020-09-15 | 2.584 | 6,590,713 | -134,589 | 0.27% | 17,031,462 |
| 2020-09-16 | 2020-09-14 | 2.628 | 6,725,302 | +27,281 | 0.28% | 17,675,079 |
| 2020-09-15 | 2020-09-11 | 2.595 | 6,698,021 | +492,887 | 0.28% | 17,382,418 |
| 2020-09-14 | 2020-09-10 | 2.529 | 6,205,134 | +2,130,814 | 0.26% | 15,693,893 |
| 2020-09-11 | 2020-09-09 | 2.562 | 4,074,320 | +10,913 | 0.15% | 10,439,092 |
| 2020-09-10 | 2020-09-08 | 2.617 | 4,063,407 | -18,188 | 0.15% | 10,634,546 |
| 2020-09-09 | 2020-09-07 | 2.683 | 4,081,595 | +12,731 | 0.15% | 10,951,445 |
| 2020-09-08 | 2020-09-04 | 2.859 | 4,068,864 | +409,236 | 0.15% | 11,633,173 |
| 2020-09-07 | 2020-09-03 | 3.035 | 3,659,628 | +67,283 | 0.13% | 11,107,024 |
| 2020-09-04 | 2020-09-02 | 3.068 | 3,592,345 | -307,373 | 0.13% | 11,021,328 |
| 2020-09-03 | 2020-09-01 | 2.969 | 3,899,718 | +90,939 | 0.14% | 11,578,402 |
| 2020-09-02 | 2020-08-31 | 2.958 | 3,808,779 | -2,760,821 | 0.14% | 11,266,518 |
| 2020-09-01 | 2020-08-28 | 2.958 | 6,569,600 | +140,045 | 0.24% | 19,433,136 |
| 2020-08-31 | 2020-08-27 | 2.936 | 6,429,555 | +345,567 | 0.23% | 18,877,473 |
| 2020-08-28 | 2020-08-26 | 2.914 | 6,083,988 | +80,026 | 0.22% | 17,729,068 |
| 2020-08-27 | 2020-08-25 | 2.947 | 6,003,962 | -176,421 | 0.22% | 17,693,934 |
| 2020-08-26 | 2020-08-24 | 2.925 | 6,180,383 | -216,434 | 0.22% | 18,077,930 |
| 2020-08-25 | 2020-08-21 | 2.837 | 6,396,817 | +332,836 | 0.23% | 18,148,273 |
| 2020-08-24 | 2020-08-20 | 2.771 | 6,063,981 | +34,556 | 0.22% | 16,803,898 |
| 2020-08-21 | 2020-08-19 | 2.837 | 6,029,425 | +20,007 | 0.22% | 17,105,953 |
| 2020-08-19 | 2020-08-17 | 2.727 | 6,009,418 | -185,515 | 0.22% | 16,388,370 |
| 2020-08-18 | 2020-08-14 | 2.650 | 6,194,933 | +130,952 | 0.22% | 16,417,436 |
| 2020-08-17 | 2020-08-13 | 2.738 | 6,063,981 | -3,638 | 0.22% | 16,603,852 |
| 2020-08-14 | 2020-08-12 | 2.716 | 6,067,619 | +49,107 | 0.22% | 16,480,369 |
| 2020-08-13 | 2020-08-11 | 2.705 | 6,018,512 | +1,819 | 0.22% | 16,280,806 |
| 2020-08-11 | 2020-08-07 | 2.716 | 6,016,693 | -12,732 | 0.22% | 16,342,048 |
| 2020-08-10 | 2020-08-06 | 2.716 | 6,029,425 | -1,340,435 | 0.22% | 16,376,630 |
| 2020-08-07 | 2020-08-05 | 2.727 | 7,369,860 | +5,457 | 0.26% | 20,098,451 |
| 2020-08-06 | 2020-08-04 | 2.760 | 7,364,403 | +14,550 | 0.26% | 20,326,516 |
| 2020-08-05 | 2020-08-03 | 2.727 | 7,349,853 | -1,615,070 | 0.26% | 20,043,890 |
| 2020-08-04 | 2020-07-31 | 2.694 | 8,964,923 | -90,939 | 0.32% | 24,152,624 |
| 2020-08-03 | 2020-07-30 | 2.672 | 9,055,862 | -16,369 | 0.33% | 24,198,461 |
| 2020-07-31 | 2020-07-29 | 2.738 | 9,072,231 | +94,577 | 0.33% | 24,840,774 |
| 2020-07-30 | 2020-07-28 | 2.694 | 8,977,654 | -247,354 | 0.32% | 24,186,923 |
| 2020-07-29 | 2020-07-27 | 2.705 | 9,225,008 | +110,946 | 0.33% | 24,954,768 |
| 2020-07-28 | 2020-07-24 | 2.639 | 9,114,062 | -74,570 | 0.33% | 24,053,313 |
| 2020-07-27 | 2020-07-23 | 2.672 | 9,188,632 | -100,033 | 0.33% | 24,553,240 |
| 2020-07-24 | 2020-07-22 | 2.672 | 9,288,665 | +263,401 | 0.33% | 24,820,541 |
| 2020-07-23 | 2020-07-21 | 2.749 | 9,025,264 | +520,168 | 0.32% | 24,811,419 |
| 2020-07-22 | 2020-07-20 | 2.716 | 8,505,096 | -176,421 | 0.31% | 23,100,844 |
| 2020-07-21 | 2020-07-17 | 2.694 | 8,681,517 | -61,838 | 0.31% | 23,389,093 |
| 2020-07-20 | 2020-07-16 | 2.617 | 8,743,355 | -176,421 | 0.31% | 22,882,672 |
| 2020-07-17 | 2020-07-15 | 2.540 | 8,919,776 | -5,456 | 0.32% | 22,657,793 |
| 2020-07-16 | 2020-07-14 | 2.529 | 8,925,232 | -1,214,940 | 0.32% | 22,573,506 |
| 2020-07-15 | 2020-07-13 | 2.551 | 10,140,172 | +418,318 | 0.36% | 25,869,318 |
| 2020-07-14 | 2020-07-10 | 2.573 | 9,721,854 | -2,413,511 | 0.35% | 25,015,928 |
| 2020-07-13 | 2020-07-09 | 2.584 | 12,135,365 | -110,945 | 0.44% | 31,359,735 |
| 2020-07-10 | 2020-07-08 | 2.628 | 12,246,310 | +190,971 | 0.44% | 32,185,097 |
| 2020-07-09 | 2020-07-07 | 2.452 | 12,055,339 | +127,314 | 0.43% | 29,562,146 |
| 2020-07-08 | 2020-07-06 | 2.518 | 11,928,025 | +263,237 | 0.43% | 30,036,941 |
| 2020-07-07 | 2020-07-03 | 2.441 | 11,664,788 | -49,107 | 0.42% | 28,476,165 |
| 2020-07-06 | 2020-07-02 | 2.441 | 11,713,895 | +614,745 | 0.42% | 28,596,045 |
| 2020-07-03 | 2020-06-30 | 2.386 | 11,099,150 | -325,560 | 0.40% | 26,485,070 |
| 2020-07-02 | 2020-06-29 | 2.419 | 11,424,710 | -30,919 | 0.41% | 27,638,823 |
| 2020-06-30 | 2020-06-26 | 2.496 | 11,455,629 | -90,939 | 0.41% | 28,595,419 |
| 2020-06-29 | 2020-06-24 | 2.551 | 11,546,568 | +1,124,002 | 0.41% | 29,457,276 |
| 2020-06-26 | 2020-06-23 | 2.628 | 10,422,566 | +798,441 | 0.37% | 27,392,031 |
| 2020-06-24 | 2020-06-22 | 2.628 | 9,624,125 | -2,333,485 | 0.35% | 25,293,611 |
| 2020-06-23 | 2020-06-19 | 2.584 | 11,957,610 | +1,758,753 | 0.43% | 30,900,387 |
| 2020-06-22 | 2020-06-18 | 2.584 | 10,198,857 | -1,302,241 | 0.37% | 26,355,487 |
| 2020-06-19 | 2020-06-17 | 2.331 | 11,501,098 | +3,308,347 | 0.41% | 26,811,854 |
| 2020-06-18 | 2020-06-16 | 2.243 | 8,192,751 | +181,877 | 0.29% | 18,378,565 |
| 2020-06-17 | 2020-06-15 | 2.177 | 8,010,874 | +176,421 | 0.29% | 17,442,019 |
| 2020-06-16 | 2020-06-12 | 2.254 | 7,834,453 | +778,434 | 0.28% | 17,660,956 |
| 2020-06-15 | 2020-06-11 | 2.287 | 7,056,019 | -16,369 | 0.25% | 16,138,930 |
| 2020-06-12 | 2020-06-10 | 2.419 | 7,072,388 | +25,463 | 0.25% | 17,109,623 |
| 2020-06-11 | 2020-06-09 | 2.485 | 7,046,925 | +9,094 | 0.25% | 17,512,968 |
| 2020-06-10 | 2020-06-08 | 2.463 | 7,037,831 | +323,741 | 0.25% | 17,335,586 |
| 2020-06-09 | 2020-06-05 | 2.463 | 6,714,090 | +329,198 | 0.24% | 16,538,147 |
| 2020-06-08 | 2020-06-04 | 2.419 | 6,384,892 | +16,369 | 0.23% | 15,446,423 |
| 2020-06-05 | 2020-06-03 | 2.287 | 6,368,523 | +54,563 | 0.23% | 14,566,450 |
| 2020-06-04 | 2020-06-02 | 2.353 | 6,313,960 | -43,650 | 0.23% | 14,858,237 |
| 2020-06-03 | 2020-06-01 | 2.199 | 6,357,610 | +85,482 | 0.23% | 13,982,201 |
| 2020-06-02 | 2020-05-29 | 2.199 | 6,272,128 | +170,965 | 0.23% | 13,794,202 |
| 2020-06-01 | 2020-05-28 | 2.232 | 6,101,163 | -61,839 | 0.22% | 13,619,474 |
| 2020-05-29 | 2020-05-27 | 2.276 | 6,163,002 | +32,738 | 0.22% | 14,028,600 |
| 2020-05-28 | 2020-05-26 | 2.232 | 6,130,264 | +174,602 | 0.22% | 13,684,436 |
| 2020-05-27 | 2020-05-25 | 2.056 | 5,955,662 | +9,094 | 0.21% | 12,246,820 |
| 2020-05-26 | 2020-05-22 | 2.078 | 5,946,568 | +9,094 | 0.21% | 12,358,901 |
| 2020-05-25 | 2020-05-21 | 2.221 | 5,937,474 | -76,388 | 0.21% | 13,188,784 |
| 2020-05-22 | 2020-05-20 | 2.210 | 6,013,862 | +41,831 | 0.22% | 13,292,332 |
| 2020-05-19 | 2020-05-15 | 2.078 | 5,972,031 | -74,569 | 0.21% | 12,411,822 |
| 2020-05-18 | 2020-05-14 | 2.034 | 6,046,600 | -27,282 | 0.22% | 12,300,836 |
| 2020-05-15 | 2020-05-13 | 1.946 | 6,073,882 | -63,657 | 0.22% | 11,822,009 |
| 2020-05-13 | 2020-05-11 | 1.979 | 6,137,539 | -163,689 | 0.22% | 12,148,382 |
| 2020-05-12 | 2020-05-08 | 1.935 | 6,301,228 | +190,971 | 0.23% | 12,195,217 |
| 2020-05-11 | 2020-05-07 | 1.946 | 6,110,257 | +132,770 | 0.22% | 11,892,808 |
| 2020-05-08 | 2020-05-06 | 1.891 | 5,977,487 | +36,376 | 0.21% | 11,305,734 |
| 2020-05-07 | 2020-05-05 | 1.880 | 5,941,111 | +18,187 | 0.21% | 11,171,602 |
| 2020-05-06 | 2020-05-04 | 1.880 | 5,922,924 | +63,657 | 0.21% | 11,137,403 |
| 2020-05-05 | 2020-04-29 | 1.990 | 5,859,267 | -43,650 | 0.21% | 11,662,013 |
| 2020-05-04 | 2020-04-28 | 1.957 | 5,902,917 | +80,026 | 0.21% | 11,554,159 |
| 2020-04-29 | 2020-04-27 | 1.913 | 5,822,891 | +54,563 | 0.21% | 11,141,395 |
| 2020-04-28 | 2020-04-24 | 1.924 | 5,768,328 | +1,819 | 0.21% | 11,100,427 |
| 2020-04-27 | 2020-04-23 | 1.968 | 5,766,509 | +112,764 | 0.21% | 11,350,570 |
| 2020-04-23 | 2020-04-21 | 1.858 | 5,653,745 | +63,657 | 0.20% | 10,506,900 |
| 2020-04-17 | 2020-04-15 | 1.946 | 5,590,088 | +9,093 | 0.20% | 10,880,368 |
| 2020-04-15 | 2020-04-09 | 2.012 | 5,580,995 | -9,093 | 0.20% | 11,230,896 |
| 2020-04-14 | 2020-04-08 | 1.968 | 5,590,088 | -109,127 | 0.20% | 11,003,310 |
| 2020-04-09 | 2020-04-07 | 1.979 | 5,699,215 | -27,281 | 0.20% | 11,280,782 |
| 2020-04-07 | 2020-04-03 | 1.770 | 5,726,496 | +9,094 | 0.21% | 10,138,332 |
| 2020-04-03 | 2020-04-01 | 1.770 | 5,717,402 | +27,281 | 0.21% | 10,122,232 |
| 2020-03-31 | 2020-03-27 | 1.880 | 5,690,121 | -36,375 | 0.20% | 10,699,643 |
| 2020-03-27 | 2020-03-25 | 1.891 | 5,726,496 | +36,375 | 0.21% | 10,831,013 |
| 2020-03-26 | 2020-03-24 | 1.858 | 5,690,121 | -9,094 | 0.20% | 10,574,501 |
| 2020-03-25 | 2020-03-23 | 1.726 | 5,699,215 | +36,376 | 0.20% | 9,839,349 |
| 2020-03-24 | 2020-03-20 | 1.781 | 5,662,839 | -7,275 | 0.20% | 10,087,903 |
| 2020-03-23 | 2020-03-19 | 1.792 | 5,670,114 | +98,213 | 0.20% | 10,163,214 |
| 2020-03-18 | 2020-03-16 | 1.715 | 5,571,901 | +12,732 | 0.20% | 9,558,278 |
| 2020-03-17 | 2020-03-13 | 1.792 | 5,559,169 | -14,550 | 0.20% | 9,964,354 |
| 2020-03-16 | 2020-03-12 | 1.803 | 5,573,719 | +23,644 | 0.20% | 10,051,725 |
| 2020-03-13 | 2020-03-11 | 1.935 | 5,550,075 | -9,094 | 0.20% | 10,741,457 |
| 2020-03-12 | 2020-03-10 | 1.946 | 5,559,169 | -3,638 | 0.20% | 10,820,188 |
| 2020-03-11 | 2020-03-09 | 1.924 | 5,562,807 | +120,039 | 0.20% | 10,704,927 |
| 2020-03-10 | 2020-03-06 | 2.067 | 5,442,768 | -1,819 | 0.20% | 11,251,990 |
| 2020-03-09 | 2020-03-05 | 2.111 | 5,444,587 | +9,094 | 0.20% | 11,495,235 |
| 2020-03-06 | 2020-03-04 | 2.089 | 5,435,493 | -29,100 | 0.20% | 11,356,492 |
| 2020-03-04 | 2020-03-02 | 2.188 | 5,464,593 | +61,838 | 0.20% | 11,958,111 |
| 2020-03-03 | 2020-02-28 | 2.144 | 5,402,755 | +25,463 | 0.19% | 11,585,147 |
| 2020-03-02 | 2020-02-27 | 2.188 | 5,377,292 | +7,275 | 0.19% | 11,767,071 |
| 2020-02-26 | 2020-02-24 | 2.221 | 5,370,017 | +7,275 | 0.19% | 11,928,304 |
| 2020-02-18 | 2020-02-14 | 2.232 | 5,362,742 | +5,456 | 0.19% | 11,971,115 |
| 2020-02-17 | 2020-02-13 | 2.287 | 5,357,286 | +371,030 | 0.19% | 12,253,491 |
| 2020-02-14 | 2020-02-12 | 2.342 | 4,986,256 | +245,534 | 0.18% | 11,679,005 |
| 2020-02-13 | 2020-02-11 | 2.320 | 4,740,722 | -1,819 | 0.17% | 10,999,644 |
| 2020-02-05 | 2020-02-03 | 2.265 | 4,742,541 | +5,457 | 0.17% | 10,743,109 |
| 2020-02-03 | 2020-01-30 | 2.353 | 4,737,084 | +5,456 | 0.17% | 11,147,476 |
| 2020-01-31 | 2020-01-29 | 2.474 | 4,731,628 | -63,657 | 0.17% | 11,706,978 |
| 2020-01-30 | 2020-01-24 | 2.573 | 4,795,285 | -20,006 | 0.17% | 12,339,057 |
| 2020-01-29 | 2020-01-22 | 2.672 | 4,815,291 | -20,007 | 0.17% | 12,867,094 |
| 2020-01-23 | 2020-01-21 | 2.606 | 4,835,298 | +20,007 | 0.17% | 12,601,530 |
| 2020-01-22 | 2020-01-20 | 2.760 | 4,815,291 | -7,275 | 0.17% | 13,290,702 |
| 2020-01-21 | 2020-01-17 | 2.793 | 4,822,566 | -9,094 | 0.17% | 13,469,875 |
| 2020-01-20 | 2020-01-16 | 2.793 | 4,831,660 | -63,657 | 0.17% | 13,495,276 |
| 2020-01-17 | 2020-01-15 | 2.749 | 4,895,317 | -54,564 | 0.18% | 13,457,751 |
| 2020-01-16 | 2020-01-14 | 2.793 | 4,949,881 | -321,922 | 0.18% | 13,825,478 |
| 2020-01-15 | 2020-01-13 | 2.562 | 5,271,803 | -1,735 | 0.19% | 13,507,245 |
| 2020-01-14 | 2020-01-10 | 2.540 | 5,273,538 | +145,501 | 0.19% | 13,395,710 |
| 2020-01-13 | 2020-01-09 | 2.529 | 5,128,037 | -41,831 | 0.18% | 12,969,722 |
| 2020-01-10 | 2020-01-08 | 2.496 | 5,169,868 | -243,716 | 0.19% | 12,904,970 |
| 2020-01-09 | 2020-01-07 | 2.551 | 5,413,584 | -27,281 | 0.19% | 13,810,981 |
| 2020-01-08 | 2020-01-06 | 2.518 | 5,440,865 | -127,314 | 0.20% | 13,701,090 |
| 2020-01-07 | 2020-01-03 | 2.562 | 5,568,179 | -36,376 | 0.20% | 14,266,610 |
| 2020-01-06 | 2020-01-02 | 2.551 | 5,604,555 | +81,845 | 0.20% | 14,298,181 |
| 2020-01-02 | 2019-12-27 | 2.540 | 5,522,710 | -10,913 | 0.20% | 14,028,650 |
| 2019-12-30 | 2019-12-24 | 2.485 | 5,533,623 | -18,188 | 0.20% | 13,752,121 |
| 2019-12-27 | 2019-12-20 | 2.452 | 5,551,811 | -36,375 | 0.20% | 13,614,171 |
| 2019-12-20 | 2019-12-18 | 2.375 | 5,588,186 | +18,188 | 0.20% | 13,273,220 |
| 2019-12-19 | 2019-12-17 | 2.364 | 5,569,998 | -109,127 | 0.20% | 13,168,769 |
| 2019-12-18 | 2019-12-16 | 2.276 | 5,679,125 | -963,949 | 0.20% | 12,927,170 |
| 2019-12-17 | 2019-12-13 | 2.331 | 6,643,074 | +18,188 | 0.24% | 15,486,619 |
| 2019-12-16 | 2019-12-12 | 2.320 | 6,624,886 | -90,939 | 0.24% | 15,371,369 |
| 2019-12-13 | 2019-12-11 | 2.309 | 6,715,825 | +90,939 | 0.24% | 15,508,519 |
| 2019-12-12 | 2019-12-10 | 2.342 | 6,624,886 | -54,563 | 0.24% | 15,517,069 |
| 2019-12-11 | 2019-12-09 | 2.342 | 6,679,449 | +54,563 | 0.24% | 15,644,868 |
| 2019-12-10 | 2019-12-06 | 2.342 | 6,624,886 | -52,745 | 0.24% | 15,517,069 |
| 2019-12-09 | 2019-12-05 | 2.331 | 6,677,631 | +50,926 | 0.24% | 15,567,180 |
| 2019-12-05 | 2019-12-03 | 2.353 | 6,626,705 | -18,188 | 0.24% | 15,594,199 |
| 2019-12-04 | 2019-12-02 | 2.342 | 6,644,893 | -23,644 | 0.24% | 15,563,930 |
| 2019-11-29 | 2019-11-27 | 2.386 | 6,668,537 | +18,188 | 0.24% | 15,912,630 |
| 2019-11-28 | 2019-11-26 | 2.353 | 6,650,349 | -127,314 | 0.24% | 15,649,839 |
| 2019-11-26 | 2019-11-22 | 2.320 | 6,777,663 | +36,375 | 0.24% | 15,725,849 |
| 2019-11-25 | 2019-11-21 | 2.320 | 6,741,288 | -34,556 | 0.24% | 15,641,450 |
| 2019-11-22 | 2019-11-20 | 2.353 | 6,775,844 | -1,819 | 0.24% | 15,945,159 |
| 2019-11-21 | 2019-11-19 | 2.331 | 6,777,663 | +218,253 | 0.24% | 15,800,379 |
| 2019-11-19 | 2019-11-15 | 2.276 | 6,559,410 | -9,094 | 0.24% | 14,930,928 |
| 2019-11-18 | 2019-11-14 | 2.276 | 6,568,504 | -27,282 | 0.24% | 14,951,628 |
| 2019-11-13 | 2019-11-11 | 2.353 | 6,595,786 | +9,094 | 0.24% | 15,521,440 |
| 2019-11-12 | 2019-11-08 | 2.452 | 6,586,692 | -47,288 | 0.24% | 16,151,910 |
| 2019-11-07 | 2019-11-05 | 2.452 | 6,633,980 | -27,282 | 0.24% | 16,267,870 |
| 2019-11-05 | 2019-11-01 | 2.342 | 6,661,262 | -118,220 | 0.24% | 15,602,270 |
| 2019-10-28 | 2019-10-24 | 2.210 | 6,779,482 | -3,637 | 0.24% | 14,984,569 |
| 2019-10-15 | 2019-10-11 | 2.243 | 6,783,119 | +9,094 | 0.24% | 15,216,378 |
| 2019-10-04 | 2019-10-02 | 2.221 | 6,774,025 | -391,036 | 0.24% | 15,046,997 |
| 2019-09-30 | 2019-09-26 | 2.243 | 7,165,061 | +27,281 | 0.26% | 16,073,177 |
| 2019-09-24 | 2019-09-20 | 2.199 | 7,137,780 | -32,738 | 0.26% | 15,698,018 |
| 2019-09-19 | 2019-09-17 | 2.188 | 7,170,518 | +109,127 | 0.26% | 15,691,168 |
| 2019-09-18 | 2019-09-16 | 2.276 | 7,061,391 | +10,912 | 0.25% | 16,073,568 |
| 2019-09-17 | 2019-09-13 | 2.397 | 7,050,479 | -18,188 | 0.25% | 16,901,560 |
| 2019-09-16 | 2019-09-12 | 2.364 | 7,068,667 | -645,664 | 0.25% | 16,711,970 |
| 2019-09-13 | 2019-09-11 | 2.298 | 7,714,331 | -110,945 | 0.28% | 17,729,489 |
| 2019-09-12 | 2019-09-10 | 2.144 | 7,825,276 | -45,469 | 0.28% | 16,779,768 |
| 2019-09-11 | 2019-09-09 | 2.089 | 7,870,745 | -49,107 | 0.28% | 16,444,517 |
| 2019-09-10 | 2019-09-06 | 2.100 | 7,919,852 | +58,201 | 0.28% | 16,634,207 |
| 2019-09-06 | 2019-09-04 | 2.001 | 7,861,651 | -1,819 | 0.28% | 15,733,916 |
| 2019-09-05 | 2019-09-03 | 1.935 | 7,863,470 | +105,489 | 0.28% | 15,218,736 |
| 2019-09-03 | 2019-08-30 | 1.990 | 7,757,981 | +92,757 | 0.28% | 15,441,126 |
| 2019-09-02 | 2019-08-29 | 2.067 | 7,665,224 | +174,602 | 0.28% | 15,846,537 |
| 2019-08-30 | 2019-08-28 | 2.144 | 7,490,622 | -90,938 | 0.27% | 16,062,168 |
| 2019-08-27 | 2019-08-23 | 2.210 | 7,581,560 | +18,187 | 0.27% | 16,757,387 |
| 2019-08-21 | 2019-08-19 | 2.298 | 7,563,373 | +443,781 | 0.27% | 17,382,550 |
| 2019-08-16 | 2019-08-14 | 2.133 | 7,119,592 | -112,764 | 0.26% | 15,188,277 |
| 2019-08-09 | 2019-08-07 | 2.188 | 7,232,356 | -20,007 | 0.26% | 15,826,488 |
| 2019-08-08 | 2019-08-06 | 2.133 | 7,252,363 | +29,101 | 0.26% | 15,471,518 |
| 2019-07-19 | 2019-07-17 | 2.518 | 7,223,262 | -9,094 | 0.26% | 18,189,490 |
| 2019-07-16 | 2019-07-12 | 2.309 | 7,232,356 | +72,751 | 0.26% | 16,701,319 |
| 2019-07-15 | 2019-07-11 | 2.353 | 7,159,605 | +9,094 | 0.26% | 16,848,239 |
| 2019-07-12 | 2019-07-10 | 2.331 | 7,150,511 | -67,295 | 0.26% | 16,669,578 |
| 2019-07-09 | 2019-07-05 | 2.364 | 7,217,806 | -49,107 | 0.26% | 17,064,570 |
| 2019-07-08 | 2019-07-04 | 2.375 | 7,266,913 | -9,094 | 0.26% | 17,260,580 |
| 2019-07-04 | 2019-07-02 | 2.375 | 7,276,007 | +3,638 | 0.26% | 17,282,180 |
| 2019-07-03 | 2019-06-28 | 2.309 | 7,272,369 | +18,188 | 0.26% | 16,793,719 |
| 2019-07-02 | 2019-06-27 | 2.353 | 7,254,181 | +460,872 | 0.26% | 17,070,798 |
| 2019-06-28 | 2019-06-26 | 2.276 | 6,793,309 | -27,282 | 0.24% | 15,463,343 |
| 2019-06-27 | 2019-06-25 | 2.265 | 6,820,591 | -118,220 | 0.25% | 15,450,442 |
| 2019-06-25 | 2019-06-21 | 2.397 | 6,938,811 | -90,938 | 0.25% | 16,633,867 |
| 2019-06-24 | 2019-06-20 | 2.375 | 7,029,749 | -27,282 | 0.25% | 16,697,261 |
| 2019-06-21 | 2019-06-19 | 2.331 | 7,057,031 | +96,395 | 0.25% | 16,451,654 |
| 2019-06-20 | 2019-06-18 | 2.309 | 6,960,636 | -18,188 | 0.25% | 16,073,849 |
| 2019-06-19 | 2019-06-17 | 2.309 | 6,978,824 | -18,187 | 0.25% | 16,115,850 |
| 2019-06-18 | 2019-06-14 | 2.298 | 6,997,011 | +12,731 | 0.25% | 16,080,906 |
| 2019-06-17 | 2019-06-13 | 2.353 | 6,984,280 | +54,563 | 0.25% | 16,435,658 |
| 2019-06-14 | 2019-06-12 | 2.364 | 6,929,717 | -18,188 | 0.25% | 16,383,460 |
| 2019-06-13 | 2019-06-11 | 2.430 | 6,947,905 | +90,939 | 0.25% | 16,884,874 |
| 2019-06-12 | 2019-06-10 | 2.320 | 6,856,966 | +3,638 | 0.25% | 15,909,851 |
| 2019-06-11 | 2019-06-06 | 2.254 | 6,853,328 | +90,938 | 0.25% | 15,449,238 |
| 2019-06-10 | 2019-06-05 | 2.287 | 6,762,390 | -94,576 | 0.24% | 15,467,325 |
| 2019-06-06 | 2019-06-04 | 2.221 | 6,856,966 | -29,100 | 0.25% | 15,231,232 |
| 2019-06-05 | 2019-06-03 | 2.333 | 6,886,066 | -69,114 | 0.25% | 16,066,723 |
| 2019-06-04 | 2019-05-31 | 2.333 | 6,955,180 | +190,218 | 0.25% | 16,227,981 |
| 2019-06-03 | 2019-05-30 | 2.322 | 6,764,962 | -19,424 | 0.25% | 15,707,538 |
| 2019-05-31 | 2019-05-29 | 2.333 | 6,784,386 | +7,063 | 0.25% | 15,829,481 |
| 2019-05-30 | 2019-05-28 | 2.356 | 6,777,323 | +141,264 | 0.25% | 15,966,525 |
| 2019-05-28 | 2019-05-24 | 2.265 | 6,636,059 | +28,253 | 0.25% | 15,032,428 |
| 2019-05-27 | 2019-05-23 | 2.220 | 6,607,806 | -326,673 | 0.24% | 14,669,059 |
| 2019-05-24 | 2019-05-22 | 2.288 | 6,934,479 | -17,658 | 0.26% | 15,865,513 |
| 2019-05-23 | 2019-05-21 | 2.265 | 6,952,137 | -478,531 | 0.26% | 15,748,428 |
| 2019-05-22 | 2019-05-20 | 2.197 | 7,430,668 | +24,721 | 0.27% | 16,327,455 |
| 2019-05-21 | 2019-05-17 | 2.299 | 7,405,947 | -658,643 | 0.27% | 17,028,074 |
| 2019-05-20 | 2019-05-16 | 2.345 | 8,064,590 | +17,658 | 0.30% | 18,907,823 |
| 2019-05-17 | 2019-05-15 | 2.379 | 8,046,932 | -169,516 | 0.30% | 19,139,850 |
| 2019-05-16 | 2019-05-14 | 2.299 | 8,216,448 | +21,189 | 0.30% | 18,891,613 |
| 2019-05-14 | 2019-05-09 | 2.299 | 8,195,259 | -22,955 | 0.30% | 18,842,895 |
| 2019-05-10 | 2019-05-08 | 2.401 | 8,218,214 | -17,658 | 0.30% | 19,733,413 |
| 2019-05-09 | 2019-05-07 | 2.446 | 8,235,872 | -732,807 | 0.30% | 20,148,942 |
| 2019-05-08 | 2019-05-06 | 2.413 | 8,968,679 | -24,721 | 0.33% | 21,636,997 |
| 2019-05-07 | 2019-05-03 | 2.616 | 8,993,400 | +90,056 | 0.33% | 23,530,155 |
| 2019-05-06 | 2019-05-02 | 2.594 | 8,903,344 | +5,297 | 0.33% | 23,092,850 |
| 2019-05-03 | 2019-04-30 | 2.628 | 8,898,047 | +162,454 | 0.33% | 23,381,457 |
| 2019-04-30 | 2019-04-26 | 2.696 | 8,735,593 | -26,487 | 0.32% | 23,548,229 |
| 2019-04-29 | 2019-04-25 | 2.741 | 8,762,080 | +127,137 | 0.32% | 24,016,597 |
| 2019-04-26 | 2019-04-24 | 2.956 | 8,634,943 | -847,583 | 0.32% | 25,526,360 |
| 2019-04-25 | 2019-04-23 | 3.001 | 9,482,526 | -376,115 | 0.35% | 28,461,568 |
| 2019-04-24 | 2019-04-18 | 3.081 | 9,858,641 | +294,888 | 0.36% | 30,372,102 |
| 2019-04-18 | 2019-04-16 | 2.990 | 9,563,753 | -2,399,719 | 0.35% | 28,597,046 |
| 2019-04-17 | 2019-04-15 | 2.967 | 11,963,472 | +5,182,618 | 0.44% | 35,501,559 |
| 2019-04-16 | 2019-04-12 | 2.967 | 6,780,854 | +26,487 | 0.25% | 20,122,159 |
| 2019-04-12 | 2019-04-10 | 3.069 | 6,754,367 | +56,505 | 0.25% | 20,732,078 |
| 2019-04-11 | 2019-04-09 | 3.137 | 6,697,862 | -188,940 | 0.25% | 21,013,813 |
| 2019-04-10 | 2019-04-08 | 3.047 | 6,886,802 | -17,658 | 0.25% | 20,982,575 |
| 2019-04-09 | 2019-04-04 | 2.979 | 6,904,460 | -44,145 | 0.26% | 20,567,162 |
| 2019-04-08 | 2019-04-03 | 2.967 | 6,948,605 | -100,651 | 0.26% | 20,619,960 |
| 2019-04-04 | 2019-04-02 | 2.945 | 7,049,256 | -218,959 | 0.26% | 20,758,957 |
| 2019-04-03 | 2019-04-01 | 3.013 | 7,268,215 | +602,137 | 0.27% | 21,897,690 |
| 2019-04-02 | 2019-03-29 | 3.024 | 6,666,078 | -90,055 | 0.25% | 20,159,073 |
| 2019-04-01 | 2019-03-28 | 3.194 | 6,756,133 | -60,037 | 0.25% | 21,579,243 |
| 2019-03-29 | 2019-03-27 | 3.217 | 6,816,170 | -68,867 | 0.25% | 21,925,406 |
| 2019-03-28 | 2019-03-26 | 3.228 | 6,885,037 | +45,911 | 0.25% | 22,224,911 |
| 2019-03-27 | 2019-03-25 | 3.205 | 6,839,126 | -430,855 | 0.25% | 21,921,786 |
| 2019-03-26 | 2019-03-22 | 3.183 | 7,269,981 | +51,209 | 0.27% | 23,138,143 |
| 2019-03-25 | 2019-03-21 | 3.205 | 7,218,772 | +847,583 | 0.27% | 23,138,684 |
| 2019-03-22 | 2019-03-20 | 3.183 | 6,371,189 | +536,668 | 0.24% | 20,277,561 |
| 2019-03-21 | 2019-03-19 | 3.217 | 5,834,521 | +19,424 | 0.22% | 18,767,760 |
| 2019-03-20 | 2019-03-18 | 3.239 | 5,815,097 | -1,449,720 | 0.22% | 18,837,007 |
| 2019-03-19 | 2019-03-15 | 3.035 | 7,264,817 | +220,724 | 0.27% | 22,052,020 |
| 2019-03-18 | 2019-03-14 | 2.934 | 7,044,093 | -141,263 | 0.26% | 20,663,969 |
| 2019-03-15 | 2019-03-13 | 3.001 | 7,185,356 | -1,064,777 | 0.27% | 21,566,669 |
| 2019-03-14 | 2019-03-12 | 3.047 | 8,250,133 | +676,301 | 0.31% | 25,136,345 |
| 2019-03-13 | 2019-03-11 | 3.081 | 7,573,832 | +74,163 | 0.28% | 23,333,155 |
| 2019-03-12 | 2019-03-08 | 3.001 | 7,499,669 | +104,183 | 0.28% | 22,510,071 |
| 2019-03-11 | 2019-03-07 | 3.069 | 7,395,486 | -930,576 | 0.27% | 22,699,950 |
| 2019-03-08 | 2019-03-06 | 3.205 | 8,326,062 | +240,148 | 0.31% | 26,687,935 |
| 2019-03-07 | 2019-03-05 | 3.228 | 8,085,914 | -199,535 | 0.30% | 26,101,344 |
| 2019-03-06 | 2019-03-04 | 2.945 | 8,285,449 | +842,286 | 0.31% | 24,399,352 |
| 2019-03-05 | 2019-03-01 | 2.832 | 7,443,163 | +681,598 | 0.28% | 21,075,915 |
| 2019-03-04 | 2019-02-28 | 2.775 | 6,761,565 | -1,243,122 | 0.25% | 18,762,997 |
| 2019-03-01 | 2019-02-27 | 2.775 | 8,004,687 | -1,945,910 | 0.30% | 22,212,597 |
| 2019-02-28 | 2019-02-26 | 2.934 | 9,950,597 | -1,516,820 | 0.37% | 29,190,249 |
| 2019-02-27 | 2019-02-25 | 2.809 | 11,467,417 | +3,863,566 | 0.42% | 32,211,147 |
| 2019-02-26 | 2019-02-22 | 2.866 | 7,603,851 | +2,127,787 | 0.28% | 21,789,287 |
| 2019-02-25 | 2019-02-21 | 2.684 | 5,476,064 | +441,450 | 0.20% | 14,699,608 |
| 2019-02-22 | 2019-02-20 | 2.696 | 5,034,614 | -8,829 | 0.19% | 13,571,631 |
| 2019-02-21 | 2019-02-19 | 2.650 | 5,043,443 | +335,502 | 0.19% | 13,366,936 |
| 2019-02-20 | 2019-02-18 | 2.707 | 4,707,941 | +294,888 | 0.17% | 12,744,354 |
| 2019-02-19 | 2019-02-15 | 2.616 | 4,413,053 | +15,892 | 0.16% | 11,546,225 |
| 2019-02-18 | 2019-02-14 | 2.730 | 4,397,161 | +26,487 | 0.16% | 12,002,682 |
| 2019-02-15 | 2019-02-13 | 2.775 | 4,370,674 | +174,814 | 0.16% | 12,128,397 |
| 2019-02-14 | 2019-02-12 | 2.741 | 4,195,860 | +17,658 | 0.16% | 11,500,726 |
| 2019-02-13 | 2019-02-11 | 2.764 | 4,178,202 | +143,030 | 0.15% | 11,546,973 |
| 2019-02-12 | 2019-02-08 | 2.786 | 4,035,172 | +84,758 | 0.15% | 11,243,100 |
| 2019-02-11 | 2019-02-04 | 2.786 | 3,950,414 | -17,658 | 0.15% | 11,006,940 |
| 2019-02-08 | 2019-01-31 | 2.662 | 3,968,072 | +30,019 | 0.15% | 10,561,760 |
| 2019-02-01 | 2019-01-30 | 2.707 | 3,938,053 | +222,490 | 0.15% | 10,660,274 |
| 2019-01-31 | 2019-01-29 | 2.639 | 3,715,563 | +12,361 | 0.14% | 9,805,493 |
| 2019-01-30 | 2019-01-28 | 2.752 | 3,703,202 | +88,290 | 0.14% | 10,192,309 |
| 2019-01-29 | 2019-01-25 | 2.752 | 3,614,912 | +240,148 | 0.13% | 9,949,309 |
| 2019-01-28 | 2019-01-24 | 2.673 | 3,374,764 | -42,379 | 0.12% | 9,020,785 |
| 2019-01-25 | 2019-01-23 | 2.673 | 3,417,143 | -406,133 | 0.13% | 9,134,064 |
| 2019-01-24 | 2019-01-22 | 2.435 | 3,823,276 | -1,271,375 | 0.14% | 9,310,286 |
| 2019-01-23 | 2019-01-21 | 2.435 | 5,094,651 | +422,026 | 0.19% | 12,406,286 |
| 2019-01-22 | 2019-01-18 | 2.446 | 4,672,625 | +1,878,809 | 0.17% | 11,431,509 |
| 2019-01-21 | 2019-01-17 | 2.107 | 2,793,816 | +70,632 | 0.10% | 5,885,721 |
| 2019-01-18 | 2019-01-16 | 2.107 | 2,723,184 | -54,740 | 0.10% | 5,736,920 |
| 2019-01-17 | 2019-01-15 | 2.163 | 2,777,924 | -247,212 | 0.10% | 6,009,559 |
| 2019-01-14 | 2019-01-10 | 2.163 | 3,025,136 | +45,911 | 0.11% | 6,544,360 |
| 2019-01-11 | 2019-01-09 | 2.129 | 2,979,225 | +162,454 | 0.11% | 6,343,808 |
| 2019-01-10 | 2019-01-08 | 1.971 | 2,816,771 | -17,658 | 0.10% | 5,551,236 |
| 2019-01-08 | 2019-01-04 | 1.925 | 2,834,429 | -35,316 | 0.10% | 5,457,621 |
| 2019-01-03 | 2018-12-31 | 1.914 | 2,869,745 | -17,658 | 0.11% | 5,493,118 |
| 2019-01-02 | 2018-12-27 | 1.846 | 2,887,403 | +35,316 | 0.11% | 5,330,696 |
| 2018-12-28 | 2018-12-24 | 1.891 | 2,852,087 | +26,487 | 0.11% | 5,394,710 |
| 2018-12-27 | 2018-12-20 | 1.959 | 2,825,600 | -980,018 | 0.10% | 5,536,632 |
| 2018-12-21 | 2018-12-19 | 2.005 | 3,805,618 | -921,747 | 0.14% | 7,629,347 |
| 2018-12-20 | 2018-12-18 | 1.914 | 4,727,365 | -3,840,612 | 0.17% | 9,048,878 |
| 2018-12-19 | 2018-12-17 | 1.925 | 8,567,977 | -264,869 | 0.32% | 16,497,423 |
| 2018-12-17 | 2018-12-13 | 1.982 | 8,832,846 | +31,784 | 0.33% | 17,507,640 |
| 2018-12-14 | 2018-12-12 | 1.925 | 8,801,062 | +52,974 | 0.33% | 16,946,222 |
| 2018-12-13 | 2018-12-11 | 1.982 | 8,748,088 | -8,829 | 0.32% | 17,339,641 |
| 2018-12-12 | 2018-12-10 | 1.959 | 8,756,917 | +22,955 | 0.32% | 17,158,773 |
| 2018-12-11 | 2018-12-07 | 2.039 | 8,733,962 | +667,472 | 0.32% | 17,806,260 |
| 2018-12-10 | 2018-12-06 | 2.141 | 8,066,490 | -17,658 | 0.30% | 17,267,732 |
| 2018-12-07 | 2018-12-05 | 2.220 | 8,084,148 | +88,290 | 0.30% | 17,946,478 |
| 2018-12-06 | 2018-12-04 | 2.288 | 7,995,858 | -3,531 | 0.30% | 18,293,860 |
| 2018-12-05 | 2018-12-03 | 2.254 | 7,999,389 | +1,483,270 | 0.30% | 18,030,127 |
| 2018-12-04 | 2018-11-30 | 2.175 | 6,516,119 | +2,613,382 | 0.24% | 14,170,303 |
| 2018-12-03 | 2018-11-29 | 2.197 | 3,902,737 | +1,209,571 | 0.14% | 8,575,509 |
| 2018-11-30 | 2018-11-28 | 2.231 | 2,693,166 | +473,234 | 0.10% | 6,009,222 |
| 2018-11-28 | 2018-11-26 | 2.356 | 2,219,932 | +38,848 | 0.08% | 5,229,882 |
| 2018-11-23 | 2018-11-21 | 2.435 | 2,181,084 | +44,145 | 0.08% | 5,311,287 |
| 2018-11-22 | 2018-11-20 | 2.458 | 2,136,939 | +35,316 | 0.08% | 5,252,194 |
| 2018-11-21 | 2018-11-19 | 2.446 | 2,101,623 | -51,208 | 0.08% | 5,141,590 |
| 2018-11-20 | 2018-11-16 | 2.299 | 2,152,831 | -5,298 | 0.08% | 4,949,882 |
| 2018-11-09 | 2018-11-07 | 2.243 | 2,158,129 | +26,487 | 0.08% | 4,839,845 |
| 2018-11-08 | 2018-11-06 | 2.311 | 2,131,642 | -446,747 | 0.08% | 4,925,307 |
| 2018-11-07 | 2018-11-05 | 2.311 | 2,578,389 | -10,594 | 0.10% | 5,957,547 |
| 2018-11-06 | 2018-11-02 | 2.254 | 2,588,983 | -47,677 | 0.10% | 5,835,407 |
| 2018-10-31 | 2018-10-29 | 1.937 | 2,636,660 | +12,361 | 0.10% | 5,106,686 |
| 2018-10-30 | 2018-10-26 | 2.016 | 2,624,299 | +5,297 | 0.10% | 5,290,811 |
| 2018-10-29 | 2018-10-25 | 2.084 | 2,619,002 | +24,721 | 0.10% | 5,458,113 |
| 2018-10-23 | 2018-10-19 | 2.231 | 2,594,281 | +7,063 | 0.10% | 5,788,581 |
| 2018-10-19 | 2018-10-16 | 2.288 | 2,587,218 | +7,064 | 0.10% | 5,919,340 |
| 2018-10-15 | 2018-10-11 | 2.277 | 2,580,154 | +10,594 | 0.10% | 5,873,955 |
| 2018-10-12 | 2018-10-10 | 2.367 | 2,569,560 | -74,163 | 0.10% | 6,082,666 |
| 2018-10-11 | 2018-10-09 | 2.435 | 2,643,723 | +130,669 | 0.10% | 6,437,886 |
| 2018-10-10 | 2018-10-08 | 2.390 | 2,513,054 | +5,297 | 0.09% | 6,005,832 |
| 2018-10-09 | 2018-10-05 | 2.446 | 2,507,757 | +3,532 | 0.09% | 6,135,191 |
| 2018-10-03 | 2018-09-28 | 2.503 | 2,504,225 | +26,487 | 0.09% | 6,268,369 |
| 2018-10-02 | 2018-09-27 | 2.514 | 2,477,738 | +1,766 | 0.09% | 6,230,132 |
| 2018-09-28 | 2018-09-26 | 2.616 | 2,475,972 | +17,658 | 0.09% | 6,478,084 |
| 2018-09-26 | 2018-09-21 | 2.684 | 2,458,314 | +26,487 | 0.09% | 6,598,946 |
| 2018-09-21 | 2018-09-19 | 2.492 | 2,431,827 | +26,487 | 0.09% | 6,059,604 |
| 2018-09-13 | 2018-09-11 | 2.594 | 2,405,340 | +3,531 | 0.09% | 6,238,797 |
| 2018-09-07 | 2018-09-05 | 2.673 | 2,401,809 | +3,532 | 0.09% | 6,420,064 |
| 2018-09-05 | 2018-09-03 | 2.832 | 2,398,277 | +5,297 | 0.09% | 6,790,914 |
| 2018-09-04 | 2018-08-31 | 2.877 | 2,392,980 | -14,126 | 0.09% | 6,884,330 |
| 2018-09-03 | 2018-08-30 | 2.945 | 2,407,106 | +8,829 | 0.09% | 7,088,551 |
| 2018-08-31 | 2018-08-29 | 2.967 | 2,398,277 | +35,316 | 0.09% | 7,116,878 |
| 2018-08-29 | 2018-08-27 | 2.990 | 2,362,961 | +26,487 | 0.09% | 7,065,605 |
| 2018-08-28 | 2018-08-24 | 3.186 | 2,336,474 | +88,290 | 0.09% | 7,444,438 |
| 2018-08-27 | 2018-08-23 | 3.268 | 2,248,184 | +74,388 | 0.08% | 7,347,475 |
| 2018-08-21 | 2018-08-17 | 3.151 | 2,173,796 | +1,707 | 0.08% | 6,849,725 |
| 2018-08-20 | 2018-08-16 | 3.186 | 2,172,089 | +17,074 | 0.08% | 6,920,677 |
| 2018-08-16 | 2018-08-14 | 3.350 | 2,155,015 | -51,221 | 0.08% | 7,219,687 |
| 2018-08-15 | 2018-08-13 | 3.350 | 2,206,236 | +66,587 | 0.08% | 7,391,287 |
| 2018-08-13 | 2018-08-09 | 3.491 | 2,139,649 | +3,415 | 0.08% | 7,468,972 |
| 2018-08-09 | 2018-08-07 | 3.456 | 2,136,234 | -17,073 | 0.08% | 7,381,980 |
| 2018-08-08 | 2018-08-06 | 3.397 | 2,153,307 | +52,928 | 0.08% | 7,314,860 |
| 2018-08-07 | 2018-08-03 | 3.538 | 2,100,379 | +17,074 | 0.08% | 7,430,305 |
| 2018-08-06 | 2018-08-02 | 3.526 | 2,083,305 | +29,025 | 0.08% | 7,345,501 |
| 2018-08-03 | 2018-08-01 | 3.643 | 2,054,280 | -59,758 | 0.08% | 7,483,798 |
| 2018-08-02 | 2018-07-31 | 3.596 | 2,114,038 | +162,200 | 0.08% | 7,602,444 |
| 2018-07-27 | 2018-07-25 | 3.690 | 1,951,838 | +17,074 | 0.07% | 7,202,054 |
| 2018-07-25 | 2018-07-23 | 3.479 | 1,934,764 | -25,611 | 0.07% | 6,731,107 |
| 2018-07-24 | 2018-07-20 | 3.526 | 1,960,375 | -8,536 | 0.08% | 6,912,063 |
| 2018-07-19 | 2018-07-17 | 3.631 | 1,968,911 | +3,414 | 0.08% | 7,149,733 |
| 2018-07-17 | 2018-07-13 | 3.631 | 1,965,497 | +5,122 | 0.08% | 7,137,336 |
| 2018-07-16 | 2018-07-12 | 3.795 | 1,960,375 | +3,415 | 0.08% | 7,440,228 |
| 2018-07-11 | 2018-07-09 | 3.971 | 1,956,960 | +76,832 | 0.07% | 7,771,122 |
| 2018-07-09 | 2018-07-05 | 4.076 | 1,880,128 | +25,610 | 0.07% | 7,664,233 |
| 2018-07-05 | 2018-07-03 | 4.252 | 1,854,518 | +68,295 | 0.07% | 7,885,691 |
| 2018-07-03 | 2018-06-28 | 3.924 | 1,786,223 | +30,733 | 0.07% | 7,009,427 |
| 2018-06-29 | 2018-06-27 | 4.018 | 1,755,490 | +5,122 | 0.07% | 7,053,335 |
| 2018-06-25 | 2018-06-21 | 4.404 | 1,750,368 | -3,415 | 0.07% | 7,709,377 |
| 2018-06-22 | 2018-06-20 | 4.428 | 1,753,783 | +5,122 | 0.07% | 7,765,505 |
| 2018-06-19 | 2018-06-14 | 4.580 | 1,748,661 | +3,415 | 0.07% | 8,009,113 |
| 2018-06-15 | 2018-06-13 | 4.779 | 1,745,246 | -17,073 | 0.07% | 8,341,014 |
| 2018-06-13 | 2018-06-11 | 4.568 | 1,762,319 | -6,830 | 0.07% | 8,051,025 |
| 2018-06-12 | 2018-06-08 | 4.533 | 1,769,149 | -1,707 | 0.07% | 8,020,057 |
| 2018-05-25 | 2018-05-23 | 4.428 | 1,770,856 | -1,708 | 0.07% | 7,841,102 |
| 2018-05-18 | 2018-05-16 | 4.545 | 1,772,564 | -32,440 | 0.07% | 8,056,301 |
| 2018-05-17 | 2018-05-15 | 4.393 | 1,805,004 | -8,537 | 0.07% | 7,928,874 |
| 2018-05-16 | 2018-05-14 | 4.264 | 1,813,541 | -46,099 | 0.07% | 7,732,694 |
| 2018-05-14 | 2018-05-10 | 4.182 | 1,859,640 | -5,122 | 0.07% | 7,776,768 |
| 2018-05-09 | 2018-05-07 | 4.100 | 1,864,762 | +17,074 | 0.07% | 7,645,282 |
| 2018-05-07 | 2018-05-03 | 4.123 | 1,847,688 | +13,659 | 0.07% | 7,618,568 |
| 2018-05-02 | 2018-04-27 | 4.100 | 1,834,029 | -13,659 | 0.07% | 7,519,281 |
| 2018-04-30 | 2018-04-26 | 4.076 | 1,847,688 | +20,488 | 0.07% | 7,531,994 |
| 2018-04-24 | 2018-04-20 | 4.170 | 1,827,200 | +8,537 | 0.07% | 7,619,705 |
| 2018-04-23 | 2018-04-19 | 4.404 | 1,818,663 | -17,073 | 0.07% | 8,010,177 |
| 2018-04-18 | 2018-04-16 | 4.428 | 1,835,736 | -3,415 | 0.07% | 8,128,382 |
| 2018-04-16 | 2018-04-12 | 4.334 | 1,839,151 | -59,758 | 0.07% | 7,971,153 |
| 2018-04-13 | 2018-04-11 | 4.381 | 1,898,909 | -17,074 | 0.07% | 8,319,128 |
| 2018-04-12 | 2018-04-10 | 4.475 | 1,915,983 | +75,124 | 0.07% | 8,573,479 |
| 2018-04-10 | 2018-04-06 | 4.240 | 1,840,859 | -17,073 | 0.07% | 7,806,047 |
| 2018-03-27 | 2018-03-23 | 4.135 | 1,857,932 | +32,440 | 0.07% | 7,682,571 |
| 2018-03-22 | 2018-03-20 | 4.557 | 1,825,492 | -42,684 | 0.07% | 8,318,243 |
| 2018-03-21 | 2018-03-19 | 4.580 | 1,868,176 | -42,685 | 0.07% | 8,556,509 |
| 2018-03-20 | 2018-03-16 | 4.627 | 1,910,861 | -390,988 | 0.07% | 8,841,547 |
| 2018-03-19 | 2018-03-15 | 4.393 | 2,301,849 | -428,550 | 0.09% | 10,111,374 |
| 2018-03-15 | 2018-03-13 | 4.217 | 2,730,399 | -177,567 | 0.10% | 11,514,118 |
| 2018-03-14 | 2018-03-12 | 4.311 | 2,907,966 | -310,741 | 0.11% | 12,535,429 |
| 2018-03-13 | 2018-03-09 | 4.334 | 3,218,707 | -18,781 | 0.12% | 13,950,354 |
| 2018-03-12 | 2018-03-08 | 4.334 | 3,237,488 | -469,527 | 0.12% | 14,031,753 |
| 2018-03-07 | 2018-03-05 | 4.041 | 3,707,015 | +11,951 | 0.14% | 14,981,162 |
| 2018-03-06 | 2018-03-02 | 4.018 | 3,695,064 | +3,415 | 0.14% | 14,846,297 |
| 2018-03-05 | 2018-03-01 | 4.076 | 3,691,649 | +5,122 | 0.14% | 15,048,794 |
| 2018-03-02 | 2018-02-28 | 4.041 | 3,686,527 | +17,074 | 0.14% | 14,898,364 |
| 2018-03-01 | 2018-02-27 | 4.123 | 3,669,453 | -20,489 | 0.14% | 15,130,248 |
| 2018-02-28 | 2018-02-26 | 4.112 | 3,689,942 | +179,274 | 0.14% | 15,171,507 |
| 2018-02-27 | 2018-02-23 | 4.240 | 3,510,668 | +17,074 | 0.13% | 14,886,767 |
| 2018-02-26 | 2018-02-22 | 4.217 | 3,493,594 | -8,537 | 0.13% | 14,732,518 |
| 2018-02-22 | 2018-02-20 | 4.053 | 3,502,131 | +8,537 | 0.13% | 14,194,188 |
| 2018-02-13 | 2018-02-09 | 3.807 | 3,493,594 | +6,830 | 0.13% | 13,300,190 |
| 2018-02-12 | 2018-02-08 | 4.030 | 3,486,764 | +3,414 | 0.13% | 14,050,218 |
| 2018-02-09 | 2018-02-07 | 3.959 | 3,483,350 | -11,951 | 0.13% | 13,791,639 |
| 2018-02-08 | 2018-02-06 | 4.041 | 3,495,301 | +3,415 | 0.13% | 14,125,562 |
| 2018-02-07 | 2018-02-05 | 4.299 | 3,491,886 | -8,537 | 0.13% | 15,011,641 |
| 2018-02-06 | 2018-02-02 | 4.311 | 3,500,423 | -3,415 | 0.13% | 15,089,345 |
| 2018-02-05 | 2018-02-01 | 4.381 | 3,503,838 | -8,537 | 0.13% | 15,350,329 |
| 2018-02-02 | 2018-01-31 | 4.498 | 3,512,375 | -30,733 | 0.13% | 15,799,166 |
| 2018-02-01 | 2018-01-30 | 4.358 | 3,543,108 | -8,536 | 0.14% | 15,439,363 |
| 2018-01-31 | 2018-01-29 | 4.475 | 3,551,644 | -102,443 | 0.14% | 15,892,596 |
| 2018-01-30 | 2018-01-26 | 4.475 | 3,654,087 | -8,537 | 0.14% | 16,350,999 |
| 2018-01-29 | 2018-01-25 | 4.416 | 3,662,624 | -51,221 | 0.14% | 16,174,682 |
| 2018-01-26 | 2018-01-24 | 4.311 | 3,713,845 | -1,707 | 0.14% | 16,009,348 |
| 2018-01-25 | 2018-01-23 | 4.311 | 3,715,552 | -8,537 | 0.14% | 16,016,706 |
| 2018-01-24 | 2018-01-22 | 4.217 | 3,724,089 | +261,228 | 0.14% | 15,704,518 |
| 2018-01-23 | 2018-01-19 | 4.205 | 3,462,861 | -17,074 | 0.13% | 14,562,353 |
| 2018-01-18 | 2018-01-16 | 4.264 | 3,479,935 | +25,611 | 0.13% | 14,837,973 |
| 2018-01-17 | 2018-01-15 | 4.217 | 3,454,324 | -1,708 | 0.13% | 14,566,916 |
| 2018-01-16 | 2018-01-12 | 4.252 | 3,456,032 | +17,074 | 0.13% | 14,695,570 |
| 2018-01-15 | 2018-01-11 | 4.264 | 3,438,958 | +13,659 | 0.13% | 14,663,252 |
| 2018-01-12 | 2018-01-10 | 4.287 | 3,425,299 | +5,122 | 0.13% | 14,685,260 |
| 2018-01-11 | 2018-01-09 | 4.311 | 3,420,177 | -131,467 | 0.13% | 14,743,427 |
| 2018-01-10 | 2018-01-08 | 4.322 | 3,551,644 | -95,613 | 0.14% | 15,351,749 |
| 2018-01-09 | 2018-01-05 | 4.346 | 3,647,257 | -80,247 | 0.14% | 15,850,477 |
| 2018-01-08 | 2018-01-04 | 4.287 | 3,727,504 | -928,810 | 0.14% | 15,980,901 |
| 2018-01-05 | 2018-01-03 | 4.041 | 4,656,314 | +747,829 | 0.18% | 18,817,564 |
| 2018-01-04 | 2018-01-02 | 4.006 | 3,908,485 | +843,441 | 0.15% | 15,658,012 |
| 2018-01-03 | 2017-12-29 | 3.936 | 3,065,044 | -5,122 | 0.12% | 12,063,631 |
| 2017-12-29 | 2017-12-27 | 3.889 | 3,070,166 | +5,122 | 0.12% | 11,939,936 |
| 2017-12-28 | 2017-12-22 | 3.807 | 3,065,044 | -8,537 | 0.12% | 11,668,691 |
| 2017-12-21 | 2017-12-19 | 3.690 | 3,073,581 | -170,737 | 0.12% | 11,341,155 |
| 2017-12-18 | 2017-12-14 | 3.573 | 3,244,318 | -11,951 | 0.12% | 11,591,118 |
| 2017-12-14 | 2017-12-12 | 3.655 | 3,256,269 | -85,369 | 0.12% | 11,900,821 |
| 2017-12-11 | 2017-12-07 | 3.467 | 3,341,638 | +264,643 | 0.13% | 11,586,524 |
| 2017-12-08 | 2017-12-06 | 3.620 | 3,076,995 | -66,588 | 0.12% | 11,137,490 |
| 2017-12-07 | 2017-12-05 | 3.807 | 3,143,583 | +39,270 | 0.12% | 11,967,690 |
| 2017-12-06 | 2017-12-04 | 3.854 | 3,104,313 | +29,025 | 0.12% | 11,963,643 |
| 2017-12-05 | 2017-12-01 | 3.889 | 3,075,288 | +107,564 | 0.12% | 11,959,855 |
| 2017-12-04 | 2017-11-30 | 3.901 | 2,967,724 | +68,295 | 0.11% | 11,576,301 |
| 2017-12-01 | 2017-11-29 | 4.053 | 2,899,429 | +39,270 | 0.11% | 11,751,428 |
| 2017-11-30 | 2017-11-28 | 4.112 | 2,860,159 | +244,154 | 0.11% | 11,759,784 |
| 2017-11-29 | 2017-11-27 | 4.522 | 2,616,005 | -8,537 | 0.10% | 11,828,452 |
| 2017-11-28 | 2017-11-24 | 4.592 | 2,624,542 | -25,610 | 0.10% | 12,051,515 |
| 2017-11-27 | 2017-11-23 | 4.393 | 2,650,152 | -177,567 | 0.10% | 11,641,370 |
| 2017-11-24 | 2017-11-22 | 4.404 | 2,827,719 | +85,368 | 0.11% | 12,454,496 |
| 2017-11-23 | 2017-11-21 | 4.147 | 2,742,351 | +63,173 | 0.10% | 11,371,778 |
| 2017-11-20 | 2017-11-16 | 4.264 | 2,679,178 | +42,684 | 0.10% | 11,423,653 |
| 2017-11-15 | 2017-11-13 | 4.264 | 2,636,494 | +8,537 | 0.10% | 11,241,654 |
| 2017-11-14 | 2017-11-10 | 4.299 | 2,627,957 | -8,537 | 0.10% | 11,297,605 |
| 2017-11-13 | 2017-11-09 | 4.404 | 2,636,494 | +11,952 | 0.10% | 11,612,258 |
| 2017-11-10 | 2017-11-08 | 4.240 | 2,624,542 | +6,830 | 0.10% | 11,129,205 |
| 2017-11-09 | 2017-11-07 | 4.451 | 2,617,712 | -25,611 | 0.10% | 11,652,189 |
| 2017-11-08 | 2017-11-06 | 4.358 | 2,643,323 | +10,244 | 0.10% | 11,518,482 |
| 2017-11-07 | 2017-11-03 | 4.369 | 2,633,079 | -58,050 | 0.10% | 11,504,686 |
| 2017-11-03 | 2017-11-01 | 4.346 | 2,691,129 | +8,536 | 0.10% | 11,695,276 |
| 2017-11-02 | 2017-10-31 | 4.205 | 2,682,593 | +11,952 | 0.10% | 11,281,096 |
| 2017-10-31 | 2017-10-27 | 4.217 | 2,670,641 | +8,537 | 0.10% | 11,262,118 |
| 2017-10-30 | 2017-10-26 | 4.264 | 2,662,104 | -94,897 | 0.10% | 11,350,852 |
| 2017-10-27 | 2017-10-25 | 4.510 | 2,757,001 | +42,684 | 0.11% | 12,433,681 |
| 2017-10-26 | 2017-10-24 | 4.662 | 2,714,317 | -13,659 | 0.10% | 12,654,520 |
| 2017-10-24 | 2017-10-20 | 4.522 | 2,727,976 | +5,122 | 0.10% | 12,334,737 |
| 2017-10-23 | 2017-10-19 | 4.522 | 2,722,854 | -259,520 | 0.10% | 12,311,578 |
| 2017-10-20 | 2017-10-18 | 4.568 | 2,982,374 | -29,026 | 0.11% | 13,624,757 |
| 2017-10-18 | 2017-10-16 | 4.533 | 3,011,400 | -6,829 | 0.12% | 13,651,534 |
| 2017-10-16 | 2017-10-12 | 4.615 | 3,018,229 | +54,636 | 0.12% | 13,929,979 |
| 2017-10-13 | 2017-10-11 | 4.615 | 2,963,593 | -66,588 | 0.11% | 13,677,819 |
| 2017-10-12 | 2017-10-10 | 4.732 | 3,030,181 | -25,610 | 0.12% | 14,340,094 |
| 2017-10-11 | 2017-10-09 | 4.779 | 3,055,791 | -315,864 | 0.12% | 14,604,472 |
| 2017-10-10 | 2017-10-06 | 4.861 | 3,371,655 | +237,324 | 0.13% | 16,390,541 |
| 2017-10-09 | 2017-10-04 | 4.721 | 3,134,331 | +22,196 | 0.12% | 14,796,260 |
| 2017-10-06 | 2017-10-03 | 4.697 | 3,112,135 | -52,928 | 0.12% | 14,618,569 |
| 2017-10-04 | 2017-09-29 | 4.674 | 3,165,063 | +59,758 | 0.12% | 14,793,036 |
| 2017-10-03 | 2017-09-28 | 4.627 | 3,105,305 | -49,514 | 0.12% | 14,368,235 |
| 2017-09-29 | 2017-09-27 | 4.744 | 3,154,819 | +42,677 | 0.12% | 14,966,889 |
| 2017-09-28 | 2017-09-26 | 4.639 | 3,112,142 | -11,951 | 0.12% | 14,436,325 |
| 2017-09-27 | 2017-09-25 | 4.791 | 3,124,093 | -34,148 | 0.12% | 14,967,502 |
| 2017-09-26 | 2017-09-22 | 4.873 | 3,158,241 | +327,816 | 0.12% | 15,390,072 |
| 2017-09-25 | 2017-09-21 | 4.662 | 2,830,425 | -305,620 | 0.11% | 13,195,832 |
| 2017-09-22 | 2017-09-20 | 4.369 | 3,136,045 | +95,613 | 0.12% | 13,702,291 |
| 2017-09-21 | 2017-09-19 | 4.322 | 3,040,432 | -6,829 | 0.12% | 13,142,068 |
| 2017-09-20 | 2017-09-18 | 4.287 | 3,047,261 | +47,424 | 0.12% | 13,064,500 |
| 2017-09-19 | 2017-09-15 | 4.334 | 2,999,837 | -100,735 | 0.12% | 13,001,739 |
| 2017-09-18 | 2017-09-14 | 4.287 | 3,100,572 | +8,536 | 0.12% | 13,293,060 |
| 2017-09-15 | 2017-09-13 | 4.322 | 3,092,036 | -34,147 | 0.12% | 13,365,123 |
| 2017-09-14 | 2017-09-12 | 4.393 | 3,126,183 | +87,076 | 0.12% | 13,732,440 |
| 2017-09-12 | 2017-09-08 | 4.334 | 3,039,107 | +42,684 | 0.12% | 13,171,941 |
| 2017-09-11 | 2017-09-07 | 4.475 | 2,996,423 | +317,571 | 0.12% | 13,408,140 |
| 2017-09-08 | 2017-09-06 | 4.393 | 2,678,852 | +20,489 | 0.10% | 11,767,441 |
| 2017-09-06 | 2017-09-04 | 4.358 | 2,658,363 | +18,781 | 0.10% | 11,584,019 |
| 2017-09-05 | 2017-09-01 | 4.311 | 2,639,582 | -20,489 | 0.10% | 11,378,500 |
| 2017-09-01 | 2017-08-30 | 4.311 | 2,660,071 | +100,735 | 0.10% | 11,466,823 |
| 2017-08-31 | 2017-08-29 | 4.428 | 2,559,336 | +34,148 | 0.10% | 11,332,381 |
| 2017-08-30 | 2017-08-28 | 4.580 | 2,525,188 | -93,906 | 0.10% | 11,565,716 |
| 2017-08-29 | 2017-08-25 | 4.510 | 2,619,094 | +3,415 | 0.10% | 11,811,740 |
| 2017-08-25 | 2017-08-22 | 4.557 | 2,615,679 | +1,707 | 0.10% | 11,918,898 |
| 2017-08-24 | 2017-08-21 | 4.510 | 2,613,972 | -23,903 | 0.10% | 11,788,640 |
| 2017-08-22 | 2017-08-18 | 4.545 | 2,637,875 | +27,318 | 0.10% | 11,989,139 |
| 2017-08-21 | 2017-08-17 | 4.568 | 2,610,557 | +3,415 | 0.10% | 11,926,138 |
| 2017-08-17 | 2017-08-15 | 4.615 | 2,607,142 | -39,270 | 0.10% | 12,032,696 |
| 2017-08-15 | 2017-08-11 | 4.627 | 2,646,412 | +6,830 | 0.10% | 12,244,938 |
| 2017-08-14 | 2017-08-10 | 4.697 | 2,639,582 | +88,783 | 0.10% | 12,398,855 |
| 2017-08-11 | 2017-08-09 | 4.779 | 2,550,799 | +22,196 | 0.10% | 12,190,975 |
| 2017-08-10 | 2017-08-08 | 4.803 | 2,528,603 | -8,537 | 0.10% | 12,144,134 |
| 2017-08-09 | 2017-08-07 | 4.744 | 2,537,140 | -8,537 | 0.10% | 12,036,536 |
| 2017-08-08 | 2017-08-04 | 4.732 | 2,545,677 | -3,414 | 0.10% | 12,047,217 |
| 2017-08-07 | 2017-08-03 | 4.779 | 2,549,091 | +13,658 | 0.10% | 12,182,812 |
| 2017-08-03 | 2017-08-01 | 4.967 | 2,535,433 | +38,691 | 0.10% | 12,594,528 |
| 2017-08-02 | 2017-07-31 | 4.967 | 2,496,742 | +11,809 | 0.10% | 12,402,334 |
| 2017-08-01 | 2017-07-28 | 5.050 | 2,484,933 | +8,435 | 0.10% | 12,549,893 |
| 2017-07-31 | 2017-07-27 | 5.027 | 2,476,498 | +15,183 | 0.10% | 12,448,573 |
| 2017-07-28 | 2017-07-26 | 5.062 | 2,461,315 | +28,679 | 0.10% | 12,459,793 |
| 2017-07-27 | 2017-07-25 | 5.133 | 2,432,636 | -25,305 | 0.09% | 12,487,651 |
| 2017-07-26 | 2017-07-24 | 5.039 | 2,457,941 | +53,984 | 0.10% | 12,384,433 |
| 2017-07-24 | 2017-07-20 | 5.169 | 2,403,957 | -1,687 | 0.09% | 12,425,931 |
| 2017-07-20 | 2017-07-18 | 5.288 | 2,405,644 | +33,740 | 0.09% | 12,719,849 |
| 2017-07-19 | 2017-07-17 | 5.240 | 2,371,904 | -25,305 | 0.09% | 12,428,969 |
| 2017-07-18 | 2017-07-14 | 5.110 | 2,397,209 | +25,305 | 0.09% | 12,248,951 |
| 2017-07-17 | 2017-07-13 | 5.110 | 2,371,904 | +8,435 | 0.09% | 12,119,651 |
| 2017-07-14 | 2017-07-12 | 5.169 | 2,363,469 | +32,053 | 0.09% | 12,216,650 |
| 2017-07-13 | 2017-07-11 | 5.264 | 2,331,416 | -23,618 | 0.09% | 12,272,089 |
| 2017-07-12 | 2017-07-10 | 5.157 | 2,355,034 | +33,740 | 0.09% | 12,145,130 |
| 2017-07-11 | 2017-07-07 | 5.406 | 2,321,294 | +6,748 | 0.09% | 12,549,046 |
| 2017-07-10 | 2017-07-06 | 5.453 | 2,314,546 | -33,740 | 0.09% | 12,622,326 |
| 2017-07-07 | 2017-07-05 | 5.489 | 2,348,286 | +6,748 | 0.09% | 12,889,846 |
| 2017-07-06 | 2017-07-04 | 5.477 | 2,341,538 | +33,740 | 0.09% | 12,825,046 |
| 2017-07-05 | 2017-07-03 | 5.572 | 2,307,798 | -8,435 | 0.09% | 12,859,124 |
| 2017-07-04 | 2017-06-30 | 5.750 | 2,316,233 | +128,212 | 0.09% | 13,318,022 |
| 2017-07-03 | 2017-06-29 | 5.774 | 2,188,021 | +21,922 | 0.09% | 12,632,700 |
| 2017-06-30 | 2017-06-28 | 5.679 | 2,166,099 | -60,732 | 0.08% | 12,300,692 |
| 2017-06-29 | 2017-06-27 | 5.785 | 2,226,831 | +10,122 | 0.09% | 12,883,172 |
| 2017-06-27 | 2017-06-23 | 5.631 | 2,216,709 | +13,496 | 0.09% | 12,482,973 |
| 2017-06-26 | 2017-06-22 | 5.679 | 2,203,213 | +440,306 | 0.09% | 12,511,453 |
| 2017-06-23 | 2017-06-21 | 5.631 | 1,762,907 | -50,610 | 0.07% | 9,927,474 |
| 2017-06-20 | 2017-06-16 | 5.548 | 1,813,517 | -37,113 | 0.07% | 10,061,975 |
| 2017-06-19 | 2017-06-15 | 5.596 | 1,850,630 | -1,687 | 0.07% | 10,355,649 |
| 2017-06-16 | 2017-06-14 | 5.525 | 1,852,317 | -3,374 | 0.07% | 10,233,330 |
| 2017-06-14 | 2017-06-12 | 5.335 | 1,855,691 | -8,435 | 0.07% | 9,899,971 |
| 2017-06-12 | 2017-06-08 | 5.406 | 1,864,126 | -45,549 | 0.07% | 10,077,570 |
| 2017-06-09 | 2017-06-07 | 5.477 | 1,909,675 | -118,090 | 0.07% | 10,459,651 |
| 2017-06-08 | 2017-06-06 | 4.967 | 2,027,765 | +55,671 | 0.08% | 10,072,734 |
| 2017-06-07 | 2017-06-05 | 5.015 | 1,972,094 | +16,870 | 0.08% | 9,889,714 |
| 2017-06-06 | 2017-06-02 | 5.050 | 1,955,224 | +1,687 | 0.08% | 9,874,653 |
| 2017-06-05 | 2017-06-01 | 4.979 | 1,953,537 | +3,374 | 0.08% | 9,727,174 |
| 2017-05-24 | 2017-05-22 | 5.133 | 1,950,163 | -40,082 | 0.08% | 10,010,933 |
| 2017-05-23 | 2017-05-19 | 5.050 | 1,990,245 | +11,809 | 0.08% | 10,051,523 |
| 2017-05-22 | 2017-05-18 | 5.074 | 1,978,436 | +38,801 | 0.08% | 10,038,793 |
| 2017-05-19 | 2017-05-17 | 5.205 | 1,939,635 | -11,809 | 0.08% | 10,094,859 |
| 2017-05-18 | 2017-05-16 | 5.276 | 1,951,444 | -64,106 | 0.08% | 10,295,130 |
| 2017-05-17 | 2017-05-15 | 5.169 | 2,015,550 | -16,870 | 0.08% | 10,418,275 |
| 2017-05-16 | 2017-05-12 | 5.145 | 2,032,420 | +16,870 | 0.08% | 10,457,285 |
| 2017-05-15 | 2017-05-11 | 5.323 | 2,015,550 | +5,061 | 0.08% | 10,728,911 |
| 2017-05-12 | 2017-05-10 | 5.181 | 2,010,489 | -16,870 | 0.08% | 10,415,950 |
| 2017-05-11 | 2017-05-09 | 5.264 | 2,027,359 | -16,869 | 0.08% | 10,671,596 |
| 2017-05-08 | 2017-05-04 | 5.359 | 2,044,228 | -28,679 | 0.08% | 10,954,272 |
| 2017-05-04 | 2017-04-28 | 5.359 | 2,072,907 | -163,639 | 0.08% | 11,107,952 |
| 2017-04-28 | 2017-04-26 | 5.359 | 2,236,546 | +197,378 | 0.09% | 11,984,834 |
| 2017-04-27 | 2017-04-25 | 5.359 | 2,039,168 | -16,869 | 0.08% | 10,927,157 |
| 2017-04-26 | 2017-04-24 | 5.359 | 2,056,037 | -1,687 | 0.08% | 11,017,552 |
| 2017-04-25 | 2017-04-21 | 5.205 | 2,057,724 | +16,869 | 0.08% | 10,709,455 |
| 2017-04-24 | 2017-04-20 | 5.276 | 2,040,855 | +59,045 | 0.08% | 10,766,831 |
| 2017-04-21 | 2017-04-19 | 5.216 | 1,981,810 | +8,435 | 0.08% | 10,337,855 |
| 2017-04-20 | 2017-04-18 | 5.288 | 1,973,375 | -40,488 | 0.08% | 10,434,225 |
| 2017-04-19 | 2017-04-13 | 5.406 | 2,013,863 | +16,870 | 0.08% | 10,887,057 |
| 2017-04-18 | 2017-04-12 | 5.370 | 1,996,993 | +69,167 | 0.08% | 10,724,832 |
| 2017-04-13 | 2017-04-11 | 5.453 | 1,927,826 | +5,061 | 0.08% | 10,513,357 |
| 2017-04-12 | 2017-04-10 | 5.596 | 1,922,765 | +146,769 | 0.07% | 10,759,298 |
| 2017-04-11 | 2017-04-07 | 6.046 | 1,775,996 | -1,687 | 0.07% | 10,738,111 |
| 2017-04-10 | 2017-04-06 | 6.094 | 1,777,683 | +13,496 | 0.07% | 10,832,612 |
| 2017-04-06 | 2017-04-03 | 6.129 | 1,764,187 | +13,496 | 0.07% | 10,813,117 |
| 2017-04-05 | 2017-03-31 | 6.070 | 1,750,691 | -3,374 | 0.07% | 10,626,621 |
| 2017-04-03 | 2017-03-30 | 6.106 | 1,754,065 | +50,610 | 0.07% | 10,709,487 |
| 2017-03-29 | 2017-03-27 | 6.260 | 1,703,455 | -8,435 | 0.07% | 10,663,022 |
| 2017-03-28 | 2017-03-24 | 6.331 | 1,711,890 | -25,305 | 0.07% | 10,837,593 |
| 2017-03-27 | 2017-03-23 | 6.319 | 1,737,195 | -5,061 | 0.07% | 10,977,198 |
| 2017-03-24 | 2017-03-22 | 6.271 | 1,742,256 | -89,411 | 0.07% | 10,926,558 |
| 2017-03-23 | 2017-03-21 | 6.402 | 1,831,667 | +8,435 | 0.07% | 11,726,165 |
| 2017-03-22 | 2017-03-20 | 6.461 | 1,823,232 | +5,061 | 0.07% | 11,780,241 |
| 2017-03-21 | 2017-03-17 | 6.532 | 1,818,171 | -5,061 | 0.07% | 11,876,872 |
| 2017-03-20 | 2017-03-16 | 6.485 | 1,823,232 | -75,915 | 0.07% | 11,823,471 |
| 2017-03-17 | 2017-03-15 | 6.331 | 1,899,147 | +69,167 | 0.07% | 12,023,076 |
| 2017-03-16 | 2017-03-14 | 6.343 | 1,829,980 | -8,435 | 0.07% | 11,606,890 |
| 2017-03-15 | 2017-03-13 | 6.260 | 1,838,415 | -99,533 | 0.07% | 11,507,824 |
| 2017-03-14 | 2017-03-10 | 6.011 | 1,937,948 | +67,480 | 0.08% | 11,648,388 |
| 2017-03-13 | 2017-03-09 | 6.200 | 1,870,468 | -30,366 | 0.07% | 11,597,589 |
| 2017-03-10 | 2017-03-08 | 6.331 | 1,900,834 | +6,748 | 0.07% | 12,033,756 |
| 2017-03-09 | 2017-03-07 | 6.402 | 1,894,086 | -23,618 | 0.07% | 12,125,766 |
| 2017-03-08 | 2017-03-06 | 6.473 | 1,917,704 | -8,435 | 0.07% | 12,413,377 |
| 2017-03-03 | 2017-03-01 | 6.153 | 1,926,139 | -64,106 | 0.08% | 11,851,429 |
| 2017-03-01 | 2017-02-27 | 5.940 | 1,990,245 | +30,366 | 0.08% | 11,821,158 |
| 2017-02-28 | 2017-02-24 | 5.987 | 1,959,879 | +16,870 | 0.08% | 11,733,738 |
| 2017-02-27 | 2017-02-23 | 6.070 | 1,943,009 | -3,374 | 0.08% | 11,793,983 |
| 2017-02-24 | 2017-02-22 | 6.046 | 1,946,383 | +21,931 | 0.08% | 11,768,313 |
| 2017-02-22 | 2017-02-20 | 6.177 | 1,924,452 | -84,350 | 0.08% | 11,886,679 |
| 2017-02-21 | 2017-02-17 | 5.916 | 2,008,802 | -278,354 | 0.08% | 11,883,747 |
| 2017-02-20 | 2017-02-16 | 6.106 | 2,287,156 | -1,575,655 | 0.09% | 13,964,287 |
| 2017-02-17 | 2017-02-15 | 5.916 | 3,862,811 | +94,472 | 0.15% | 22,851,765 |
| 2017-02-16 | 2017-02-14 | 6.485 | 3,768,339 | -8,435 | 0.15% | 24,437,289 |
| 2017-02-15 | 2017-02-13 | 6.378 | 3,776,774 | -25,305 | 0.15% | 24,089,013 |
| 2017-02-13 | 2017-02-09 | 6.117 | 3,802,079 | -11,809 | 0.15% | 23,258,761 |
| 2017-02-09 | 2017-02-07 | 6.011 | 3,813,888 | -16,870 | 0.15% | 22,924,065 |
| 2017-02-08 | 2017-02-06 | 6.046 | 3,830,758 | +32,053 | 0.15% | 23,161,711 |
| 2017-02-07 | 2017-02-03 | 5.987 | 3,798,705 | +83,566 | 0.15% | 22,742,735 |
| 2017-02-06 | 2017-02-02 | 6.129 | 3,715,139 | -20,244 | 0.15% | 22,770,960 |
| 2017-02-03 | 2017-02-01 | 6.165 | 3,735,383 | -5,061 | 0.15% | 23,027,894 |
| 2017-02-01 | 2017-01-25 | 6.082 | 3,740,444 | -16,870 | 0.15% | 22,748,683 |
| 2017-01-25 | 2017-01-23 | 6.117 | 3,757,314 | -20,244 | 0.15% | 22,984,916 |
| 2017-01-24 | 2017-01-20 | 5.999 | 3,777,558 | +227,745 | 0.15% | 22,660,913 |
| 2017-01-23 | 2017-01-19 | 5.833 | 3,549,813 | -86,037 | 0.14% | 20,705,528 |
| 2017-01-20 | 2017-01-18 | 5.572 | 3,635,850 | +13,496 | 0.14% | 20,259,072 |
| 2017-01-19 | 2017-01-17 | 5.442 | 3,622,354 | -8,435 | 0.14% | 19,711,484 |
| 2017-01-18 | 2017-01-16 | 5.347 | 3,630,789 | -5,061 | 0.14% | 19,413,028 |
| 2017-01-16 | 2017-01-12 | 5.584 | 3,635,850 | -32,053 | 0.14% | 20,302,177 |
| 2017-01-13 | 2017-01-11 | 5.572 | 3,667,903 | -5,061 | 0.15% | 20,437,673 |
| 2017-01-12 | 2017-01-10 | 5.442 | 3,672,964 | +25,305 | 0.15% | 19,986,884 |
| 2017-01-10 | 2017-01-06 | 5.323 | 3,647,659 | -25,305 | 0.14% | 19,416,740 |
| 2017-01-09 | 2017-01-05 | 5.276 | 3,672,964 | -30,366 | 0.15% | 19,377,262 |
| 2017-01-06 | 2017-01-04 | 5.216 | 3,703,330 | +25,305 | 0.15% | 19,317,941 |
| 2017-01-05 | 2017-01-03 | 5.359 | 3,678,025 | +13,496 | 0.15% | 19,709,193 |
| 2016-12-30 | 2016-12-28 | 5.145 | 3,664,529 | -13,496 | 0.15% | 18,854,874 |
| 2016-12-29 | 2016-12-23 | 5.145 | 3,678,025 | -8,435 | 0.15% | 18,924,314 |
| 2016-12-28 | 2016-12-22 | 5.133 | 3,686,460 | +13,496 | 0.15% | 18,924,010 |
| 2016-12-23 | 2016-12-21 | 5.050 | 3,672,964 | -8,435 | 0.15% | 18,549,919 |
| 2016-12-22 | 2016-12-20 | 4.944 | 3,681,399 | +1,687 | 0.15% | 18,199,719 |
| 2016-12-21 | 2016-12-19 | 4.956 | 3,679,712 | +5,056 | 0.15% | 18,235,003 |
| 2016-12-20 | 2016-12-16 | 5.050 | 3,674,656 | +26,992 | 0.15% | 18,558,464 |
| 2016-12-19 | 2016-12-15 | 5.062 | 3,647,664 | +38,801 | 0.14% | 18,465,388 |
| 2016-12-16 | 2016-12-14 | 5.157 | 3,608,863 | +8,435 | 0.14% | 18,611,243 |
| 2016-12-15 | 2016-12-13 | 5.133 | 3,600,428 | +8,435 | 0.14% | 18,482,374 |
| 2016-12-14 | 2016-12-12 | 5.216 | 3,591,993 | +3,374 | 0.14% | 18,737,166 |
| 2016-12-13 | 2016-12-09 | 5.323 | 3,588,619 | -8,435 | 0.14% | 19,102,466 |
| 2016-12-12 | 2016-12-08 | 5.370 | 3,597,054 | +3,374 | 0.14% | 19,317,944 |
| 2016-12-09 | 2016-12-07 | 5.370 | 3,593,680 | -25,305 | 0.14% | 19,299,824 |
| 2016-12-08 | 2016-12-06 | 5.453 | 3,618,985 | -37,114 | 0.14% | 19,736,055 |
| 2016-12-07 | 2016-12-05 | 5.359 | 3,656,099 | +47,236 | 0.14% | 19,591,700 |
| 2016-12-06 | 2016-12-02 | 5.795 | 3,608,863 | +15,183 | 0.14% | 20,912,891 |
| 2016-12-05 | 2016-12-01 | 5.843 | 3,593,680 | +154,683 | 0.14% | 20,998,811 |
| 2016-12-02 | 2016-11-30 | 5.892 | 3,438,997 | +16,532 | 0.14% | 20,261,375 |
| 2016-11-30 | 2016-11-28 | 5.988 | 3,422,465 | -14,879 | 0.14% | 20,495,210 |
| 2016-11-29 | 2016-11-25 | 5.952 | 3,437,344 | -21,491 | 0.14% | 20,459,559 |
| 2016-11-28 | 2016-11-24 | 5.867 | 3,458,835 | +28,104 | 0.14% | 20,294,565 |
| 2016-11-25 | 2016-11-23 | 5.952 | 3,430,731 | +109,110 | 0.14% | 20,420,197 |
| 2016-11-24 | 2016-11-22 | 6.436 | 3,321,621 | -19,838 | 0.13% | 21,378,138 |
| 2016-11-23 | 2016-11-21 | 6.460 | 3,341,459 | -8,266 | 0.14% | 21,586,665 |
| 2016-11-21 | 2016-11-17 | 6.339 | 3,349,725 | +90,713 | 0.14% | 21,234,821 |
| 2016-11-18 | 2016-11-16 | 6.291 | 3,259,012 | -26,451 | 0.13% | 20,502,058 |
| 2016-11-15 | 2016-11-11 | 6.230 | 3,285,463 | +8,266 | 0.13% | 20,469,723 |
| 2016-11-14 | 2016-11-10 | 6.291 | 3,277,197 | +33,063 | 0.13% | 20,616,458 |
| 2016-11-11 | 2016-11-09 | 6.194 | 3,244,134 | -4,959 | 0.13% | 20,094,486 |
| 2016-11-10 | 2016-11-08 | 6.255 | 3,249,093 | -41,330 | 0.13% | 20,321,738 |
| 2016-11-09 | 2016-11-07 | 6.170 | 3,290,423 | -16,532 | 0.13% | 20,301,591 |
| 2016-11-08 | 2016-11-04 | 6.037 | 3,306,955 | +1,653 | 0.13% | 19,963,514 |
| 2016-11-07 | 2016-11-03 | 6.013 | 3,305,302 | +4,960 | 0.13% | 19,873,561 |
| 2016-11-04 | 2016-11-02 | 6.049 | 3,300,342 | -4,960 | 0.13% | 19,963,520 |
| 2016-11-03 | 2016-11-01 | 6.122 | 3,305,302 | +16,532 | 0.13% | 20,233,445 |
| 2016-11-02 | 2016-10-31 | 6.073 | 3,288,770 | +11,573 | 0.13% | 19,973,096 |
| 2016-11-01 | 2016-10-28 | 6.001 | 3,277,197 | +9,919 | 0.13% | 19,664,929 |
| 2016-10-31 | 2016-10-27 | 6.001 | 3,267,278 | +57,861 | 0.13% | 19,605,410 |
| 2016-10-26 | 2016-10-24 | 6.593 | 3,209,417 | +28,104 | 0.13% | 21,160,738 |
| 2016-10-25 | 2016-10-20 | 6.702 | 3,181,313 | +82,660 | 0.13% | 21,321,823 |
| 2016-10-19 | 2016-10-17 | 6.472 | 3,098,653 | -8,266 | 0.13% | 20,055,565 |
| 2016-10-17 | 2016-10-13 | 6.339 | 3,106,919 | +6,613 | 0.13% | 19,695,608 |
| 2016-10-13 | 2016-10-11 | 6.497 | 3,100,306 | +24,797 | 0.13% | 20,141,277 |
| 2016-10-11 | 2016-10-06 | 6.944 | 3,075,509 | +72,741 | 0.12% | 21,356,843 |
| 2016-10-07 | 2016-10-05 | 6.787 | 3,002,768 | +180,197 | 0.12% | 20,379,466 |
| 2016-10-06 | 2016-10-04 | 6.726 | 2,822,571 | +16,532 | 0.11% | 18,985,753 |
| 2016-10-04 | 2016-09-30 | 6.751 | 2,806,039 | -11,573 | 0.11% | 18,942,446 |
| 2016-09-30 | 2016-09-28 | 6.678 | 2,817,612 | -6,612 | 0.11% | 18,816,049 |
| 2016-09-29 | 2016-09-27 | 6.726 | 2,824,224 | -8,266 | 0.11% | 18,996,872 |
| 2016-09-28 | 2016-09-26 | 6.690 | 2,832,490 | +34,717 | 0.11% | 18,949,671 |
| 2016-09-26 | 2016-09-22 | 6.884 | 2,797,773 | -13,226 | 0.11% | 19,258,963 |
| 2016-09-22 | 2016-09-20 | 7.101 | 2,810,999 | -24,798 | 0.11% | 19,962,134 |
| 2016-09-21 | 2016-09-19 | 6.896 | 2,835,797 | -23,144 | 0.11% | 19,555,015 |
| 2016-09-20 | 2016-09-15 | 6.739 | 2,858,941 | +60,868 | 0.12% | 19,264,980 |
| 2016-09-19 | 2016-09-14 | 6.811 | 2,798,073 | +24,797 | 0.11% | 19,057,924 |
| 2016-09-14 | 2016-09-12 | 6.896 | 2,773,276 | +8,266 | 0.11% | 19,123,885 |
| 2016-09-13 | 2016-09-09 | 7.138 | 2,765,010 | +14,879 | 0.11% | 19,735,898 |
| 2016-09-12 | 2016-09-08 | 7.150 | 2,750,131 | +24,798 | 0.11% | 19,662,966 |
| 2016-09-09 | 2016-09-07 | 7.368 | 2,725,333 | +24,798 | 0.11% | 20,079,137 |
| 2016-09-08 | 2016-09-06 | 7.561 | 2,700,535 | -74,394 | 0.11% | 20,419,166 |
| 2016-09-07 | 2016-09-05 | 7.392 | 2,774,929 | +6,613 | 0.11% | 20,511,681 |
| 2016-09-06 | 2016-09-02 | 7.198 | 2,768,316 | +14,879 | 0.11% | 19,926,948 |
| 2016-09-05 | 2016-09-01 | 7.283 | 2,753,437 | -8,266 | 0.11% | 20,053,021 |
| 2016-09-01 | 2016-08-30 | 7.053 | 2,761,703 | +62,821 | 0.11% | 19,478,418 |
| 2016-08-26 | 2016-08-24 | 6.811 | 2,698,882 | -54,555 | 0.11% | 18,382,326 |
| 2016-08-22 | 2016-08-18 | 7.126 | 2,753,437 | +1,653 | 0.11% | 19,619,982 |
| 2016-08-19 | 2016-08-17 | 7.053 | 2,751,784 | -3,307 | 0.11% | 19,408,459 |
| 2016-08-18 | 2016-08-16 | 7.210 | 2,755,091 | -11,572 | 0.11% | 19,865,082 |
| 2016-08-17 | 2016-08-15 | 7.198 | 2,766,663 | -24,798 | 0.11% | 19,915,050 |
| 2016-08-16 | 2016-08-12 | 7.186 | 2,791,461 | -54,555 | 0.11% | 20,059,780 |
| 2016-08-15 | 2016-08-11 | 7.235 | 2,846,016 | -9,919 | 0.12% | 20,589,542 |
| 2016-08-12 | 2016-08-10 | 7.162 | 2,855,935 | +44,636 | 0.12% | 20,453,997 |
| 2016-08-11 | 2016-08-09 | 7.549 | 2,811,299 | -54,555 | 0.12% | 21,222,659 |
| 2016-08-10 | 2016-08-08 | 7.464 | 2,865,854 | +26,451 | 0.12% | 21,391,803 |
| 2016-08-09 | 2016-08-05 | 7.622 | 2,839,403 | +11,572 | 0.12% | 21,640,922 |
| 2016-08-08 | 2016-08-04 | 7.476 | 2,827,831 | -77,700 | 0.12% | 21,142,196 |
| 2016-08-05 | 2016-08-03 | 7.437 | 2,905,531 | +14,879 | 0.12% | 21,609,022 |
| 2016-08-04 | 2016-08-01 | 7.524 | 2,890,652 | +37,106 | 0.12% | 21,749,178 |
| 2016-08-03 | 2016-07-29 | 7.177 | 2,853,546 | +80,675 | 0.12% | 20,479,615 |
| 2016-08-01 | 2016-07-28 | 7.313 | 2,772,871 | +1,614 | 0.12% | 20,278,696 |
| 2016-07-29 | 2016-07-27 | 7.425 | 2,771,257 | +4,840 | 0.12% | 20,576,048 |
| 2016-07-28 | 2016-07-26 | 7.288 | 2,766,417 | -6,454 | 0.12% | 20,162,915 |
| 2016-07-27 | 2016-07-25 | 7.338 | 2,772,871 | -20,976 | 0.12% | 20,347,437 |
| 2016-07-26 | 2016-07-22 | 7.462 | 2,793,847 | -3,227 | 0.12% | 20,847,667 |
| 2016-07-25 | 2016-07-21 | 7.487 | 2,797,074 | +8,068 | 0.12% | 20,941,088 |
| 2016-07-21 | 2016-07-19 | 7.598 | 2,789,006 | -9,681 | 0.12% | 21,191,821 |
| 2016-07-20 | 2016-07-18 | 7.648 | 2,798,687 | -16,135 | 0.12% | 21,404,143 |
| 2016-07-19 | 2016-07-15 | 7.462 | 2,814,822 | -30,657 | 0.12% | 21,004,182 |
| 2016-07-18 | 2016-07-14 | 7.685 | 2,845,479 | +16,135 | 0.12% | 21,867,817 |
| 2016-07-15 | 2016-07-13 | 7.871 | 2,829,344 | +16,135 | 0.12% | 22,269,877 |
| 2016-07-14 | 2016-07-12 | 7.698 | 2,813,209 | +9,681 | 0.12% | 21,654,689 |
| 2016-07-13 | 2016-07-11 | 7.722 | 2,803,528 | -12,908 | 0.12% | 21,649,671 |
| 2016-07-12 | 2016-07-08 | 7.834 | 2,816,436 | -58,086 | 0.12% | 22,063,546 |
| 2016-07-11 | 2016-07-07 | 7.524 | 2,874,522 | +40,338 | 0.12% | 21,627,816 |
| 2016-07-08 | 2016-07-06 | 7.388 | 2,834,184 | -80,676 | 0.12% | 20,937,877 |
| 2016-07-07 | 2016-07-05 | 7.103 | 2,914,860 | +43,565 | 0.12% | 20,702,875 |
| 2016-07-06 | 2016-07-04 | 7.574 | 2,871,295 | +46,792 | 0.12% | 21,745,899 |
| 2016-07-05 | 2016-06-30 | 7.859 | 2,824,503 | -37,111 | 0.12% | 22,196,763 |
| 2016-07-04 | 2016-06-29 | 7.524 | 2,861,614 | +40,338 | 0.12% | 21,530,697 |
| 2016-06-30 | 2016-06-28 | 7.524 | 2,821,276 | -24,203 | 0.12% | 21,227,195 |
| 2016-06-29 | 2016-06-27 | 7.586 | 2,845,479 | +16,135 | 0.12% | 21,585,651 |
| 2016-06-28 | 2016-06-24 | 7.400 | 2,829,344 | -50,019 | 0.12% | 20,937,192 |
| 2016-06-27 | 2016-06-23 | 7.648 | 2,879,363 | -17,956 | 0.12% | 22,021,147 |
| 2016-06-24 | 2016-06-22 | 7.536 | 2,897,319 | +72,608 | 0.12% | 21,835,254 |
| 2016-06-22 | 2016-06-20 | 7.276 | 2,824,711 | -166,191 | 0.12% | 20,552,775 |
| 2016-06-21 | 2016-06-17 | 7.326 | 2,990,902 | +132,308 | 0.13% | 21,910,284 |
| 2016-06-20 | 2016-06-16 | 6.941 | 2,858,594 | -20,976 | 0.12% | 19,842,613 |
| 2016-06-17 | 2016-06-15 | 6.706 | 2,879,570 | -37,111 | 0.12% | 19,310,044 |
| 2016-06-16 | 2016-06-14 | 6.099 | 2,916,681 | -6,454 | 0.12% | 17,787,396 |
| 2016-06-14 | 2016-06-10 | 6.247 | 2,923,135 | -12,908 | 0.12% | 18,261,555 |
| 2016-06-10 | 2016-06-07 | 6.582 | 2,936,043 | -41,951 | 0.12% | 19,324,812 |
| 2016-06-06 | 2016-06-02 | 5.987 | 2,977,994 | -25 | 0.13% | 17,829,095 |
| 2016-05-31 | 2016-05-27 | 6.024 | 2,978,019 | -33,884 | 0.13% | 17,939,985 |
| 2016-05-30 | 2016-05-26 | 5.826 | 3,011,903 | +1,614 | 0.13% | 17,546,770 |
| 2016-05-27 | 2016-05-25 | 5.937 | 3,010,289 | +37,111 | 0.13% | 17,873,189 |
| 2016-05-20 | 2016-05-18 | 5.900 | 2,973,178 | +29,043 | 0.13% | 17,542,287 |
| 2016-05-13 | 2016-05-11 | 6.024 | 2,944,135 | -4,841 | 0.12% | 17,735,863 |
| 2016-05-12 | 2016-05-10 | 5.801 | 2,948,976 | -8,067 | 0.12% | 17,107,062 |
| 2016-05-11 | 2016-05-09 | 5.801 | 2,957,043 | +6,454 | 0.12% | 17,153,859 |
| 2016-05-10 | 2016-05-06 | 6.123 | 2,950,589 | +4,840 | 0.12% | 18,067,332 |
| 2016-05-09 | 2016-05-05 | 6.123 | 2,945,749 | +9,681 | 0.12% | 18,037,695 |
| 2016-04-27 | 2016-04-25 | 6.495 | 2,936,068 | -14,521 | 0.12% | 19,070,222 |
| 2016-04-26 | 2016-04-22 | 6.396 | 2,950,589 | -27,430 | 0.12% | 18,871,950 |
| 2016-04-25 | 2016-04-21 | 6.570 | 2,978,019 | +11,295 | 0.13% | 19,564,181 |
| 2016-04-22 | 2016-04-20 | 6.607 | 2,966,724 | -35,498 | 0.13% | 19,600,299 |
| 2016-04-21 | 2016-04-19 | 6.731 | 3,002,222 | +33,884 | 0.13% | 20,206,960 |
| 2016-04-18 | 2016-04-14 | 6.656 | 2,968,338 | -40,338 | 0.13% | 19,758,137 |
| 2016-04-15 | 2016-04-13 | 6.570 | 3,008,676 | +43,565 | 0.13% | 19,765,583 |
| 2016-04-06 | 2016-04-01 | 5.950 | 2,965,111 | -8,067 | 0.13% | 17,641,704 |
| 2016-04-05 | 2016-03-31 | 5.950 | 2,973,178 | -30,657 | 0.13% | 17,689,701 |
| 2016-04-01 | 2016-03-30 | 6.024 | 3,003,835 | +17,748 | 0.13% | 18,095,504 |
| 2016-03-31 | 2016-03-29 | 5.987 | 2,986,087 | +14,522 | 0.13% | 17,877,547 |
| 2016-03-29 | 2016-03-23 | 6.074 | 2,971,565 | +1,614 | 0.13% | 18,048,440 |
| 2016-03-24 | 2016-03-22 | 6.185 | 2,969,951 | -8,068 | 0.13% | 18,369,959 |
| 2016-03-21 | 2016-03-17 | 6.260 | 2,978,019 | -20,976 | 0.13% | 18,641,343 |
| 2016-03-17 | 2016-03-15 | 6.012 | 2,998,995 | -64,540 | 0.13% | 18,029,174 |
| 2016-03-16 | 2016-03-14 | 5.764 | 3,063,535 | +56,473 | 0.13% | 17,657,700 |
| 2016-03-14 | 2016-03-10 | 5.702 | 3,007,062 | -80,676 | 0.13% | 17,145,832 |
| 2016-03-11 | 2016-03-09 | 5.627 | 3,087,738 | +8,068 | 0.13% | 17,376,193 |
| 2016-03-10 | 2016-03-08 | 5.739 | 3,079,670 | -22,589 | 0.13% | 17,674,353 |
| 2016-03-09 | 2016-03-07 | 5.727 | 3,102,259 | -8,068 | 0.13% | 17,765,538 |
| 2016-03-08 | 2016-03-04 | 5.764 | 3,110,327 | -19,362 | 0.13% | 17,927,402 |
| 2016-03-04 | 2016-03-02 | 5.528 | 3,129,689 | -3,227 | 0.13% | 17,301,924 |
| 2016-03-03 | 2016-03-01 | 5.417 | 3,132,916 | +16,135 | 0.13% | 16,970,262 |
| 2016-03-01 | 2016-02-26 | 5.367 | 3,116,781 | +96,811 | 0.13% | 16,728,328 |
| 2016-02-26 | 2016-02-24 | 5.367 | 3,019,970 | -96,811 | 0.13% | 16,208,726 |
| 2016-02-19 | 2016-02-17 | 5.206 | 3,116,781 | +8,068 | 0.13% | 16,226,092 |
| 2016-02-18 | 2016-02-16 | 5.132 | 3,108,713 | +72,608 | 0.13% | 15,952,888 |
| 2016-02-16 | 2016-02-12 | 4.785 | 3,036,105 | -38,725 | 0.13% | 14,526,549 |
| 2016-02-15 | 2016-02-11 | 4.971 | 3,074,830 | -45,178 | 0.13% | 15,283,535 |
| 2016-02-11 | 2016-02-04 | 5.057 | 3,120,008 | +16,135 | 0.13% | 15,778,809 |
| 2016-02-05 | 2016-02-03 | 5.008 | 3,103,873 | -9,681 | 0.13% | 15,543,315 |
| 2016-02-04 | 2016-02-02 | 5.020 | 3,113,554 | +8,068 | 0.13% | 15,630,388 |
| 2016-02-03 | 2016-02-01 | 5.033 | 3,105,486 | +2,962 | 0.13% | 15,628,380 |
| 2016-02-02 | 2016-01-29 | 4.971 | 3,102,524 | +12,908 | 0.13% | 15,421,189 |
| 2016-01-29 | 2016-01-27 | 4.859 | 3,089,616 | -48,405 | 0.13% | 15,012,358 |
| 2016-01-28 | 2016-01-26 | 4.859 | 3,138,021 | +19,362 | 0.13% | 15,247,557 |
| 2016-01-27 | 2016-01-25 | 5.070 | 3,118,659 | +48,405 | 0.13% | 15,810,643 |
| 2016-01-26 | 2016-01-22 | 5.231 | 3,070,254 | +35,498 | 0.13% | 16,059,984 |
| 2016-01-25 | 2016-01-21 | 4.983 | 3,034,756 | -6,455 | 0.13% | 15,121,963 |
| 2016-01-22 | 2016-01-20 | 5.293 | 3,041,211 | -16,135 | 0.13% | 16,096,549 |
| 2016-01-21 | 2016-01-19 | 5.380 | 3,057,346 | +16,135 | 0.13% | 16,447,226 |
| 2016-01-19 | 2016-01-15 | 5.268 | 3,041,211 | -64,540 | 0.13% | 16,021,155 |
| 2016-01-18 | 2016-01-14 | 5.194 | 3,105,751 | -132,308 | 0.13% | 16,130,172 |
| 2016-01-15 | 2016-01-13 | 5.008 | 3,238,059 | +162,965 | 0.14% | 16,215,281 |
| 2016-01-14 | 2016-01-12 | 5.107 | 3,075,094 | -45,179 | 0.13% | 15,704,133 |
| 2016-01-13 | 2016-01-11 | 5.206 | 3,120,273 | +14,522 | 0.13% | 16,244,271 |
| 2016-01-12 | 2016-01-08 | 5.566 | 3,105,751 | +54,859 | 0.13% | 17,285,077 |
| 2016-01-11 | 2016-01-07 | 5.566 | 3,050,892 | +6,454 | 0.13% | 16,979,759 |
| 2016-01-08 | 2016-01-06 | 5.851 | 3,044,438 | +4,841 | 0.13% | 17,811,786 |
| 2016-01-07 | 2016-01-05 | 5.999 | 3,039,597 | +16,135 | 0.13% | 18,235,586 |
| 2016-01-06 | 2016-01-04 | 6.024 | 3,023,462 | -74,221 | 0.13% | 18,213,740 |
| 2016-01-05 | 2015-12-31 | 6.272 | 3,097,683 | +33,883 | 0.13% | 19,428,794 |
| 2016-01-04 | 2015-12-29 | 6.371 | 3,063,800 | -140,375 | 0.13% | 19,520,093 |
| 2015-12-30 | 2015-12-28 | 6.148 | 3,204,175 | -46,792 | 0.14% | 19,699,548 |
| 2015-12-29 | 2015-12-24 | 6.173 | 3,250,967 | -103,264 | 0.14% | 20,067,822 |
| 2015-12-28 | 2015-12-22 | 6.185 | 3,354,231 | +27,429 | 0.14% | 20,746,835 |
| 2015-12-23 | 2015-12-21 | 6.037 | 3,326,802 | +48,406 | 0.14% | 20,082,338 |
| 2015-12-22 | 2015-12-18 | 6.037 | 3,278,396 | -48,406 | 0.14% | 19,790,133 |
| 2015-12-21 | 2015-12-17 | 6.086 | 3,326,802 | -45,178 | 0.14% | 20,247,285 |
| 2015-12-18 | 2015-12-16 | 5.888 | 3,371,980 | +32,270 | 0.14% | 19,853,494 |
| 2015-12-17 | 2015-12-15 | 5.987 | 3,339,710 | +9,681 | 0.14% | 19,994,670 |
| 2015-12-16 | 2015-12-14 | 5.776 | 3,330,029 | +8,068 | 0.14% | 19,235,004 |
| 2015-12-15 | 2015-12-11 | 5.851 | 3,321,961 | +35,497 | 0.14% | 19,435,462 |
| 2015-12-14 | 2015-12-10 | 5.950 | 3,286,464 | -3,227 | 0.14% | 19,553,678 |
| 2015-12-11 | 2015-12-09 | 6.210 | 3,289,691 | -16,135 | 0.14% | 20,429,192 |
| 2015-12-10 | 2015-12-08 | 6.074 | 3,305,826 | +1,613 | 0.14% | 20,078,646 |
| 2015-12-09 | 2015-12-07 | 6.210 | 3,304,213 | -6,454 | 0.14% | 20,519,374 |
| 2015-12-08 | 2015-12-04 | 6.282 | 3,310,667 | +46,792 | 0.14% | 20,797,020 |
| 2015-12-07 | 2015-12-03 | 6.446 | 3,263,875 | +70,956 | 0.14% | 21,039,378 |
| 2015-12-04 | 2015-12-02 | 6.421 | 3,192,919 | +15,824 | 0.14% | 20,501,273 |
| 2015-12-03 | 2015-12-01 | 6.497 | 3,177,095 | -15,824 | 0.14% | 20,640,610 |
| 2015-12-02 | 2015-11-30 | 6.459 | 3,192,919 | +23,736 | 0.14% | 20,622,343 |
| 2015-12-01 | 2015-11-27 | 6.497 | 3,169,183 | -60,129 | 0.14% | 20,589,208 |
| 2015-11-30 | 2015-11-26 | 6.396 | 3,229,312 | +23,735 | 0.14% | 20,653,313 |
| 2015-11-27 | 2015-11-25 | 6.699 | 3,205,577 | +155,069 | 0.14% | 21,473,918 |
| 2015-11-26 | 2015-11-24 | 6.686 | 3,050,508 | +1,583 | 0.13% | 20,396,566 |
| 2015-11-25 | 2015-11-23 | 6.446 | 3,048,925 | -7,912 | 0.13% | 19,653,782 |
| 2015-11-24 | 2015-11-20 | 6.320 | 3,056,837 | +71,205 | 0.13% | 19,318,415 |
| 2015-11-20 | 2015-11-18 | 6.067 | 2,985,632 | +15,824 | 0.13% | 18,113,681 |
| 2015-11-18 | 2015-11-16 | 6.181 | 2,969,808 | +18,988 | 0.13% | 18,355,509 |
| 2015-11-17 | 2015-11-13 | 6.155 | 2,950,820 | +26,900 | 0.13% | 18,163,557 |
| 2015-11-16 | 2015-11-12 | 6.269 | 2,923,920 | -126,588 | 0.13% | 18,330,587 |
| 2015-11-13 | 2015-11-11 | 6.105 | 3,050,508 | -49,052 | 0.13% | 18,622,951 |
| 2015-11-12 | 2015-11-10 | 6.320 | 3,099,560 | -55,382 | 0.13% | 19,588,413 |
| 2015-11-11 | 2015-11-09 | 6.168 | 3,154,942 | +325,963 | 0.14% | 19,459,891 |
| 2015-11-10 | 2015-11-06 | 8.279 | 2,828,979 | -23,939 | 0.12% | 23,420,720 |
| 2015-11-09 | 2015-11-05 | 8.013 | 2,852,918 | -9,494 | 0.12% | 22,861,660 |
| 2015-11-06 | 2015-11-04 | 7.735 | 2,862,412 | -1,582 | 0.12% | 22,141,793 |
| 2015-11-05 | 2015-11-03 | 7.331 | 2,863,994 | +3,164 | 0.12% | 20,995,649 |
| 2015-10-28 | 2015-10-26 | 7.685 | 2,860,830 | +7,912 | 0.12% | 21,984,918 |
| 2015-10-27 | 2015-10-23 | 7.862 | 2,852,918 | +7,912 | 0.12% | 22,428,947 |
| 2015-10-26 | 2015-10-22 | 8.064 | 2,845,006 | -14,241 | 0.12% | 22,942,095 |
| 2015-10-23 | 2015-10-20 | 8.102 | 2,859,247 | -21,902 | 0.12% | 23,165,353 |
| 2015-10-22 | 2015-10-19 | 8.178 | 2,881,149 | +9,494 | 0.12% | 23,561,298 |
| 2015-10-20 | 2015-10-16 | 8.140 | 2,871,655 | +31,402 | 0.12% | 23,374,770 |
| 2015-10-19 | 2015-10-15 | 8.102 | 2,840,253 | -15,823 | 0.13% | 23,011,465 |
| 2015-10-15 | 2015-10-13 | 8.216 | 2,856,076 | +9,494 | 0.13% | 23,464,555 |
| 2015-10-14 | 2015-10-12 | 8.380 | 2,846,582 | -79,117 | 0.13% | 23,854,287 |
| 2015-10-13 | 2015-10-09 | 7.976 | 2,925,699 | -23,736 | 0.13% | 23,333,947 |
| 2015-10-12 | 2015-10-08 | 7.887 | 2,949,435 | -58,546 | 0.13% | 23,262,299 |
| 2015-10-09 | 2015-10-07 | 7.761 | 3,007,981 | -417,739 | 0.13% | 23,343,860 |
| 2015-10-08 | 2015-10-06 | 7.179 | 3,425,720 | -25,318 | 0.15% | 24,594,014 |
| 2015-10-07 | 2015-10-05 | 7.268 | 3,451,038 | +14,242 | 0.15% | 25,081,113 |
| 2015-10-06 | 2015-10-02 | 7.280 | 3,436,796 | -137,664 | 0.15% | 25,021,045 |
| 2015-10-05 | 2015-09-30 | 6.598 | 3,574,460 | +47,470 | 0.16% | 23,583,603 |
| 2015-10-02 | 2015-09-29 | 6.598 | 3,526,990 | +82,282 | 0.16% | 23,270,405 |
| 2015-09-30 | 2015-09-25 | 6.977 | 3,444,708 | -18,988 | 0.15% | 24,033,704 |
| 2015-09-29 | 2015-09-24 | 6.787 | 3,463,696 | -1,583 | 0.15% | 23,509,493 |
| 2015-09-25 | 2015-09-23 | 6.206 | 3,465,279 | -77,534 | 0.15% | 21,505,469 |
| 2015-09-24 | 2015-09-22 | 6.181 | 3,542,813 | +15,823 | 0.16% | 21,897,085 |
| 2015-09-23 | 2015-09-21 | 6.294 | 3,526,990 | +216,781 | 0.16% | 22,200,501 |
| 2015-09-22 | 2015-09-18 | 6.181 | 3,310,209 | +349,698 | 0.15% | 20,459,428 |
| 2015-09-21 | 2015-09-17 | 6.155 | 2,960,511 | +22,153 | 0.13% | 18,223,209 |
| 2015-09-18 | 2015-09-16 | 6.320 | 2,938,358 | +23,699 | 0.13% | 18,569,659 |
| 2015-09-17 | 2015-09-15 | 5.814 | 2,914,659 | +6,329 | 0.13% | 16,946,296 |
| 2015-09-16 | 2015-09-14 | 6.054 | 2,908,330 | +60,129 | 0.13% | 17,607,934 |
| 2015-09-14 | 2015-09-10 | 6.206 | 2,848,201 | +58,547 | 0.13% | 17,675,892 |
| 2015-09-11 | 2015-09-09 | 6.573 | 2,789,654 | -3,165 | 0.12% | 18,335,084 |
| 2015-09-10 | 2015-09-08 | 6.004 | 2,792,819 | +7,912 | 0.12% | 16,767,396 |
| 2015-09-08 | 2015-09-04 | 5.625 | 2,784,907 | -28,482 | 0.12% | 15,663,901 |
| 2015-09-04 | 2015-09-01 | 5.549 | 2,813,389 | -47,471 | 0.12% | 15,610,741 |
| 2015-09-02 | 2015-08-31 | 5.650 | 2,860,860 | +52,218 | 0.13% | 16,163,423 |
| 2015-09-01 | 2015-08-28 | 5.523 | 2,808,642 | +82,281 | 0.12% | 15,513,402 |
| 2015-08-27 | 2015-08-25 | 6.224 | 2,726,361 | +33,904 | 0.12% | 16,968,951 |
| 2015-08-26 | 2015-08-24 | 5.939 | 2,692,457 | +7,728 | 0.12% | 15,991,457 |
| 2015-08-25 | 2015-08-21 | 6.483 | 2,684,729 | +15,456 | 0.12% | 17,404,628 |
| 2015-08-24 | 2015-08-20 | 6.651 | 2,669,273 | -23,184 | 0.12% | 17,753,446 |
| 2015-08-20 | 2015-08-18 | 7.039 | 2,692,457 | -30,913 | 0.12% | 18,952,837 |
| 2015-08-19 | 2015-08-17 | 7.220 | 2,723,370 | +30,913 | 0.12% | 19,663,798 |
| 2015-08-18 | 2015-08-14 | 7.207 | 2,692,457 | -15,457 | 0.12% | 19,405,754 |
| 2015-08-17 | 2015-08-13 | 7.298 | 2,707,914 | -30,912 | 0.12% | 19,762,439 |
| 2015-08-14 | 2015-08-12 | 7.091 | 2,738,826 | -41,732 | 0.12% | 19,420,999 |
| 2015-08-13 | 2015-08-11 | 7.233 | 2,780,558 | -7,728 | 0.13% | 20,112,698 |
| 2015-08-12 | 2015-08-10 | 7.285 | 2,788,286 | +12,365 | 0.13% | 20,312,916 |
| 2015-08-11 | 2015-08-07 | 7.389 | 2,775,921 | +7,728 | 0.13% | 20,510,194 |
| 2015-08-10 | 2015-08-06 | 7.440 | 2,768,193 | +38,641 | 0.13% | 20,596,374 |
| 2015-08-07 | 2015-08-05 | 7.609 | 2,729,552 | -4,637 | 0.12% | 20,768,028 |
| 2015-08-06 | 2015-08-04 | 7.427 | 2,734,189 | +77,281 | 0.12% | 20,307,992 |
| 2015-08-04 | 2015-07-31 | 7.673 | 2,656,908 | -80,372 | 0.12% | 20,387,209 |
| 2015-07-31 | 2015-07-29 | 7.402 | 2,737,280 | -4,637 | 0.12% | 20,260,111 |
| 2015-07-30 | 2015-07-28 | 7.363 | 2,741,917 | +15,456 | 0.12% | 20,187,992 |
| 2015-07-29 | 2015-07-27 | 7.169 | 2,726,461 | +1,546 | 0.12% | 19,544,997 |
| 2015-07-28 | 2015-07-24 | 7.932 | 2,724,915 | -13,911 | 0.12% | 21,614,241 |
| 2015-07-27 | 2015-07-23 | 8.010 | 2,738,826 | +15,456 | 0.12% | 21,937,223 |
| 2015-07-24 | 2015-07-22 | 8.178 | 2,723,370 | -4,637 | 0.12% | 22,271,542 |
| 2015-07-23 | 2015-07-21 | 8.217 | 2,728,007 | -3,091 | 0.12% | 22,415,363 |
| 2015-07-22 | 2015-07-20 | 8.049 | 2,731,098 | +32,458 | 0.12% | 21,981,343 |
| 2015-07-21 | 2015-07-17 | 8.281 | 2,698,640 | +64,916 | 0.12% | 22,348,660 |
| 2015-07-17 | 2015-07-15 | 7.867 | 2,633,724 | +7,728 | 0.12% | 20,720,508 |
| 2015-07-16 | 2015-07-14 | 8.061 | 2,625,996 | +15,457 | 0.12% | 21,169,406 |
| 2015-07-15 | 2015-07-13 | 8.307 | 2,610,539 | -9,274 | 0.12% | 21,686,615 |
| 2015-07-14 | 2015-07-10 | 7.660 | 2,619,813 | +40,186 | 0.12% | 20,068,669 |
| 2015-07-13 | 2015-07-09 | 7.686 | 2,579,627 | -15,456 | 0.12% | 19,827,590 |
| 2015-07-10 | 2015-07-08 | 6.625 | 2,595,083 | +18,547 | 0.12% | 17,192,846 |
| 2015-07-09 | 2015-07-07 | 7.026 | 2,576,536 | -10,819 | 0.12% | 18,103,502 |
| 2015-07-08 | 2015-07-06 | 7.738 | 2,587,355 | +24,730 | 0.12% | 20,020,908 |
| 2015-07-07 | 2015-07-03 | 8.010 | 2,562,625 | +12,365 | 0.12% | 20,525,903 |
| 2015-07-03 | 2015-06-30 | 8.928 | 2,550,260 | +6,182 | 0.12% | 22,769,847 |
| 2015-07-02 | 2015-06-29 | 8.476 | 2,544,078 | +49,460 | 0.12% | 21,562,459 |
| 2015-06-30 | 2015-06-26 | 9.394 | 2,494,618 | +23,185 | 0.11% | 23,435,123 |
| 2015-06-29 | 2015-06-25 | 9.757 | 2,471,433 | -316,853 | 0.11% | 24,112,750 |
| 2015-06-26 | 2015-06-24 | 10.002 | 2,788,286 | -69,553 | 0.13% | 27,889,670 |
| 2015-06-25 | 2015-06-23 | 10.248 | 2,857,839 | +69,553 | 0.13% | 29,287,986 |
| 2015-06-24 | 2015-06-22 | 9.614 | 2,788,286 | -177,747 | 0.13% | 26,807,276 |
| 2015-06-23 | 2015-06-19 | 9.666 | 2,966,033 | +3,092 | 0.13% | 28,669,700 |
| 2015-06-22 | 2015-06-18 | 9.666 | 2,962,941 | -7,728 | 0.13% | 28,639,812 |
| 2015-06-17 | 2015-06-15 | 9.873 | 2,970,669 | -61,825 | 0.13% | 29,329,548 |
| 2015-06-16 | 2015-06-12 | 9.886 | 3,032,494 | +15,456 | 0.14% | 29,979,188 |
| 2015-06-15 | 2015-06-11 | 9.575 | 3,017,038 | +38,640 | 0.14% | 28,889,436 |
| 2015-06-12 | 2015-06-10 | 9.524 | 2,978,398 | -1,587,354 | 0.14% | 28,365,282 |
| 2015-06-11 | 2015-06-09 | 9.161 | 4,565,752 | -231,843 | 0.21% | 41,828,485 |
| 2015-06-10 | 2015-06-08 | 9.110 | 4,797,595 | +81,918 | 0.22% | 43,704,163 |
| 2015-06-09 | 2015-06-05 | 9.705 | 4,715,677 | +47,914 | 0.21% | 45,764,832 |
| 2015-06-08 | 2015-06-04 | 9.834 | 4,667,763 | -1,546 | 0.21% | 45,903,833 |
| 2015-06-04 | 2015-06-02 | 9.951 | 4,669,309 | +18,548 | 0.21% | 46,462,815 |
| 2015-06-03 | 2015-06-01 | 10.429 | 4,650,761 | -174,927 | 0.21% | 48,504,901 |
| 2015-06-02 | 2015-05-29 | 9.588 | 4,825,688 | +1,546 | 0.22% | 46,270,480 |
| 2015-06-01 | 2015-05-28 | 9.757 | 4,824,142 | +242,663 | 0.22% | 47,067,160 |
| 2015-05-28 | 2015-05-26 | 10.455 | 4,581,479 | -120,559 | 0.21% | 47,900,894 |
| 2015-05-27 | 2015-05-22 | 10.119 | 4,702,038 | -207,154 | 0.21% | 47,579,453 |
| 2015-05-26 | 2015-05-21 | 8.799 | 4,909,192 | -7,728 | 0.22% | 43,196,195 |
| 2015-05-22 | 2015-05-20 | 9.187 | 4,916,920 | +12,365 | 0.22% | 45,172,908 |
| 2015-05-21 | 2015-05-19 | 9.174 | 4,904,555 | -7,728 | 0.22% | 44,995,844 |
| 2015-05-20 | 2015-05-18 | 9.200 | 4,912,283 | -8,790 | 0.22% | 45,193,871 |
| 2015-05-18 | 2015-05-14 | 8.734 | 4,921,073 | -3,091 | 0.22% | 42,982,349 |
| 2015-05-14 | 2015-05-12 | 8.825 | 4,924,164 | +1,556,442 | 0.22% | 43,455,369 |
| 2015-05-13 | 2015-05-11 | 8.553 | 3,367,722 | -302,942 | 0.15% | 28,804,760 |
| 2015-05-11 | 2015-05-07 | 8.036 | 3,670,664 | +6,182 | 0.17% | 29,495,978 |
| 2015-05-07 | 2015-05-05 | 8.670 | 3,664,482 | +7,728 | 0.17% | 31,769,762 |
| 2015-05-06 | 2015-05-04 | 8.864 | 3,656,754 | +301,397 | 0.17% | 32,412,526 |
| 2015-05-05 | 2015-04-30 | 8.967 | 3,355,357 | -7,728 | 0.15% | 30,088,361 |
| 2015-05-04 | 2015-04-29 | 8.618 | 3,363,085 | +3,091 | 0.15% | 28,982,686 |
| 2015-04-29 | 2015-04-27 | 8.851 | 3,359,994 | -13,911 | 0.15% | 29,738,644 |
| 2015-04-28 | 2015-04-24 | 8.799 | 3,373,905 | +1,546 | 0.15% | 29,687,138 |
| 2015-04-27 | 2015-04-23 | 9.058 | 3,372,359 | +140,652 | 0.15% | 30,546,285 |
| 2015-04-24 | 2015-04-22 | 9.135 | 3,231,707 | -55,362 | 0.15% | 29,523,187 |
| 2015-04-23 | 2015-04-21 | 8.928 | 3,287,069 | +21,639 | 0.15% | 29,348,403 |
| 2015-04-21 | 2015-04-17 | 9.524 | 3,265,430 | +171,564 | 0.15% | 31,098,880 |
| 2015-04-20 | 2015-04-16 | 9.562 | 3,093,866 | -109,740 | 0.14% | 29,585,063 |
| 2015-04-17 | 2015-04-15 | 9.343 | 3,203,606 | +1,546 | 0.15% | 29,929,734 |
| 2015-04-16 | 2015-04-14 | 9.407 | 3,202,060 | -33,168 | 0.15% | 30,122,460 |
| 2015-04-15 | 2015-04-13 | 9.084 | 3,235,228 | +66,424 | 0.15% | 29,387,901 |
| 2015-04-14 | 2015-04-10 | 8.708 | 3,168,804 | -3,303 | 0.14% | 27,595,420 |
| 2015-04-13 | 2015-04-09 | 8.670 | 3,172,107 | -4,636 | 0.14% | 27,501,045 |
| 2015-04-10 | 2015-04-08 | 8.540 | 3,176,743 | -159,200 | 0.14% | 27,130,174 |
| 2015-04-09 | 2015-04-02 | 8.087 | 3,335,943 | -42,309 | 0.15% | 26,978,960 |
| 2015-04-08 | 2015-04-01 | 7.842 | 3,378,252 | +38,641 | 0.15% | 26,490,565 |
| 2015-04-02 | 2015-03-31 | 7.893 | 3,339,611 | -57,188 | 0.15% | 26,360,417 |
| 2015-04-01 | 2015-03-30 | 7.958 | 3,396,799 | +200,760 | 0.15% | 27,031,586 |
| 2015-03-31 | 2015-03-27 | 7.505 | 3,196,039 | -38,641 | 0.15% | 23,986,486 |
| 2015-03-30 | 2015-03-26 | 7.427 | 3,234,680 | -43,277 | 0.15% | 24,025,353 |
| 2015-03-27 | 2015-03-25 | 7.790 | 3,277,957 | +7,728 | 0.15% | 25,534,438 |
| 2015-03-25 | 2015-03-23 | 7.829 | 3,270,229 | -23,184 | 0.15% | 25,601,187 |
| 2015-03-24 | 2015-03-20 | 7.686 | 3,293,413 | -80,373 | 0.15% | 25,313,908 |
| 2015-03-23 | 2015-03-19 | 7.984 | 3,373,786 | -7,728 | 0.15% | 26,935,761 |
| 2015-03-20 | 2015-03-18 | 7.751 | 3,381,514 | -20,093 | 0.15% | 26,209,852 |
| 2015-03-19 | 2015-03-17 | 7.712 | 3,401,607 | -23,184 | 0.15% | 26,233,544 |
| 2015-03-18 | 2015-03-16 | 7.777 | 3,424,791 | -40,186 | 0.16% | 26,633,921 |
| 2015-03-17 | 2015-03-13 | 7.544 | 3,464,977 | +15,456 | 0.16% | 26,139,391 |
| 2015-03-16 | 2015-03-12 | 7.505 | 3,449,521 | -26,276 | 0.16% | 25,888,885 |
| 2015-03-13 | 2015-03-11 | 7.570 | 3,475,797 | -3,091 | 0.16% | 26,310,968 |
| 2015-03-12 | 2015-03-10 | 7.389 | 3,478,888 | -38,640 | 0.16% | 25,704,142 |
| 2015-03-11 | 2015-03-09 | 7.143 | 3,517,528 | -7,729 | 0.16% | 25,124,834 |
| 2015-03-10 | 2015-03-06 | 7.130 | 3,525,257 | -29,366 | 0.16% | 25,134,424 |
| 2015-03-09 | 2015-03-05 | 7.117 | 3,554,623 | -3,092 | 0.16% | 25,297,802 |
| 2015-03-06 | 2015-03-04 | 6.936 | 3,557,715 | -10,819 | 0.16% | 24,675,304 |
| 2015-03-05 | 2015-03-03 | 6.729 | 3,568,534 | +20,093 | 0.16% | 24,011,525 |
| 2015-03-04 | 2015-03-02 | 7.233 | 3,548,441 | -38,640 | 0.16% | 25,667,050 |
| 2015-03-03 | 2015-02-27 | 7.156 | 3,587,081 | -7,729 | 0.16% | 25,668,050 |
| 2015-03-02 | 2015-02-26 | 7.104 | 3,594,810 | -23,184 | 0.16% | 25,537,292 |
| 2015-02-27 | 2015-02-25 | 7.207 | 3,617,994 | -82,467 | 0.16% | 26,076,518 |
| 2015-02-26 | 2015-02-24 | 7.117 | 3,700,461 | -40,049 | 0.17% | 26,335,713 |
| 2015-02-25 | 2015-02-23 | 6.832 | 3,740,510 | +29,367 | 0.17% | 25,555,907 |
| 2015-02-24 | 2015-02-18 | 6.780 | 3,711,143 | -55,643 | 0.17% | 25,163,181 |
| 2015-02-23 | 2015-02-16 | 6.806 | 3,766,786 | +6,183 | 0.17% | 25,637,947 |
| 2015-02-17 | 2015-02-13 | 6.767 | 3,760,603 | -9,274 | 0.17% | 25,449,880 |
| 2015-02-16 | 2015-02-12 | 6.560 | 3,769,877 | -10,819 | 0.17% | 24,732,140 |
| 2015-02-13 | 2015-02-11 | 6.690 | 3,780,696 | -61,825 | 0.17% | 25,292,331 |
| 2015-02-12 | 2015-02-10 | 6.392 | 3,842,521 | -63,371 | 0.17% | 24,562,341 |
| 2015-02-11 | 2015-02-09 | 6.431 | 3,905,892 | -97,374 | 0.18% | 25,119,048 |
| 2015-02-10 | 2015-02-06 | 6.095 | 4,003,266 | +73,541 | 0.18% | 24,398,432 |
| 2015-02-09 | 2015-02-05 | 6.121 | 3,929,725 | -63,935 | 0.18% | 24,051,926 |
| 2015-02-06 | 2015-02-04 | 5.693 | 3,993,660 | -44,823 | 0.18% | 22,737,899 |
| 2015-02-05 | 2015-02-03 | 5.693 | 4,038,483 | -15,579 | 0.18% | 22,993,098 |
| 2015-02-03 | 2015-01-30 | 5.668 | 4,054,062 | -12,365 | 0.18% | 22,976,880 |
| 2015-01-30 | 2015-01-28 | 5.706 | 4,066,427 | -28,516 | 0.18% | 23,204,816 |
| 2015-01-29 | 2015-01-27 | 5.603 | 4,094,943 | -7,728 | 0.19% | 22,943,640 |
| 2015-01-21 | 2015-01-19 | 5.241 | 4,102,671 | -12,365 | 0.19% | 21,500,486 |
| 2015-01-20 | 2015-01-16 | 5.357 | 4,115,036 | +7,728 | 0.19% | 22,044,515 |
| 2015-01-19 | 2015-01-15 | 5.499 | 4,107,308 | +7,728 | 0.19% | 22,587,739 |
| 2015-01-09 | 2015-01-07 | 5.499 | 4,099,580 | +20,093 | 0.19% | 22,545,240 |
| 2015-01-05 | 2014-12-31 | 5.461 | 4,079,487 | -4,637 | 0.19% | 22,276,377 |
| 2014-12-30 | 2014-12-24 | 5.422 | 4,084,124 | -7,728 | 0.19% | 22,143,155 |
| 2014-12-23 | 2014-12-19 | 5.499 | 4,091,852 | -15,456 | 0.19% | 22,502,740 |
| 2014-12-22 | 2014-12-18 | 5.525 | 4,107,308 | -21,639 | 0.19% | 22,694,034 |
| 2014-12-19 | 2014-12-17 | 5.564 | 4,128,947 | -6,182 | 0.19% | 22,973,879 |
| 2014-12-18 | 2014-12-16 | 5.693 | 4,135,129 | +1,546 | 0.19% | 23,543,352 |
| 2014-12-17 | 2014-12-15 | 5.668 | 4,133,583 | -9,274 | 0.19% | 23,427,575 |
| 2014-12-16 | 2014-12-12 | 5.448 | 4,142,857 | -18,548 | 0.19% | 22,568,807 |
| 2014-12-15 | 2014-12-11 | 5.344 | 4,161,405 | -35,549 | 0.19% | 22,239,069 |
| 2014-12-10 | 2014-12-08 | 5.629 | 4,196,954 | -15,456 | 0.19% | 23,623,815 |
| 2014-12-09 | 2014-12-05 | 5.910 | 4,212,410 | -15,456 | 0.19% | 24,893,971 |
| 2014-12-08 | 2014-12-04 | 5.830 | 4,227,866 | +67,162 | 0.19% | 24,649,938 |
| 2014-12-05 | 2014-12-03 | 5.764 | 4,160,704 | -10,589 | 0.19% | 23,983,322 |
| 2014-12-04 | 2014-12-02 | 5.844 | 4,171,293 | -65,050 | 0.19% | 24,375,245 |
| 2014-12-03 | 2014-12-01 | 5.685 | 4,236,343 | -45,383 | 0.20% | 24,083,278 |
| 2014-12-02 | 2014-11-28 | 5.725 | 4,281,726 | -15,128 | 0.20% | 24,511,100 |
| 2014-12-01 | 2014-11-27 | 5.672 | 4,296,854 | +52,947 | 0.20% | 24,370,471 |
| 2014-11-27 | 2014-11-25 | 5.592 | 4,243,907 | -10,589 | 0.20% | 23,733,525 |
| 2014-11-26 | 2014-11-24 | 5.539 | 4,254,496 | -10,589 | 0.20% | 23,567,753 |
| 2014-11-25 | 2014-11-21 | 5.434 | 4,265,085 | -30,256 | 0.20% | 23,175,309 |
| 2014-11-21 | 2014-11-19 | 5.447 | 4,295,341 | -1,513 | 0.20% | 23,396,500 |
| 2014-11-17 | 2014-11-13 | 5.500 | 4,296,854 | -22,691 | 0.20% | 23,631,972 |
| 2014-11-14 | 2014-11-12 | 5.500 | 4,319,545 | +9,076 | 0.20% | 23,756,768 |
| 2014-11-13 | 2014-11-11 | 5.592 | 4,310,469 | -15,127 | 0.20% | 24,105,765 |
| 2014-11-11 | 2014-11-07 | 5.540 | 4,325,596 | -15,128 | 0.20% | 23,963,837 |
| 2014-11-10 | 2014-11-06 | 5.607 | 4,340,724 | +38,842 | 0.20% | 24,337,377 |
| 2014-11-07 | 2014-11-05 | 5.660 | 4,301,882 | -7,491 | 0.20% | 24,349,310 |
| 2014-11-05 | 2014-11-03 | 5.607 | 4,309,373 | +7,491 | 0.20% | 24,161,599 |
| 2014-11-03 | 2014-10-30 | 5.660 | 4,301,882 | -7,491 | 0.20% | 24,349,310 |
| 2014-10-31 | 2014-10-29 | 5.553 | 4,309,373 | +5,993 | 0.20% | 23,931,489 |
| 2014-10-24 | 2014-10-22 | 5.567 | 4,303,380 | -14,982 | 0.20% | 23,955,655 |
| 2014-10-23 | 2014-10-21 | 5.473 | 4,318,362 | +3,764 | 0.20% | 23,635,522 |
| 2014-10-22 | 2014-10-20 | 5.567 | 4,314,598 | -5,993 | 0.20% | 24,018,103 |
| 2014-10-20 | 2014-10-16 | 5.580 | 4,320,591 | +7,491 | 0.20% | 24,109,141 |
| 2014-10-15 | 2014-10-13 | 5.487 | 4,313,100 | -11,985 | 0.20% | 23,664,299 |
| 2014-10-14 | 2014-10-10 | 5.500 | 4,325,085 | -13,484 | 0.20% | 23,787,794 |
| 2014-10-13 | 2014-10-09 | 5.567 | 4,338,569 | -11,986 | 0.20% | 24,151,542 |
| 2014-10-10 | 2014-10-08 | 5.500 | 4,350,555 | -8,989 | 0.21% | 23,927,878 |
| 2014-10-09 | 2014-10-07 | 5.553 | 4,359,544 | -7,491 | 0.21% | 24,210,106 |
| 2014-10-03 | 2014-09-29 | 5.447 | 4,367,035 | -8,989 | 0.21% | 23,785,328 |
| 2014-09-30 | 2014-09-26 | 5.607 | 4,376,024 | -37,455 | 0.21% | 24,535,295 |
| 2014-09-29 | 2014-09-25 | 5.633 | 4,413,479 | +37,455 | 0.21% | 24,863,131 |
| 2014-09-24 | 2014-09-22 | 5.567 | 4,376,024 | -4,495 | 0.21% | 24,360,043 |
| 2014-09-22 | 2014-09-18 | 5.593 | 4,380,519 | -1,498 | 0.21% | 24,502,020 |
| 2014-09-19 | 2014-09-17 | 5.607 | 4,382,017 | -7,491 | 0.21% | 24,568,896 |
| 2014-09-17 | 2014-09-15 | 5.567 | 4,389,508 | -7,546 | 0.21% | 24,435,105 |
| 2014-09-12 | 2014-09-10 | 5.553 | 4,397,054 | -14,982 | 0.21% | 24,418,413 |
| 2014-09-10 | 2014-09-05 | 5.860 | 4,412,036 | -49,440 | 0.21% | 25,856,270 |
| 2014-09-08 | 2014-09-04 | 5.780 | 4,461,476 | -10,488 | 0.21% | 25,788,659 |
| 2014-09-05 | 2014-09-03 | 5.633 | 4,471,964 | -20,975 | 0.21% | 25,192,604 |
| 2014-09-04 | 2014-09-02 | 5.674 | 4,492,939 | -7,490 | 0.21% | 25,490,700 |
| 2014-09-03 | 2014-09-01 | 5.567 | 4,500,429 | -7,491 | 0.21% | 25,052,569 |
| 2014-09-01 | 2014-08-28 | 5.560 | 4,507,920 | +61,587 | 0.21% | 25,064,658 |
| 2014-08-29 | 2014-08-27 | 5.628 | 4,446,333 | -5,899 | 0.21% | 25,023,716 |
| 2014-08-26 | 2014-08-22 | 5.628 | 4,452,232 | -5,899 | 0.21% | 25,056,916 |
| 2014-08-25 | 2014-08-21 | 5.696 | 4,458,131 | -36,870 | 0.21% | 25,392,405 |
| 2014-08-22 | 2014-08-20 | 5.709 | 4,495,001 | -153,377 | 0.22% | 25,663,366 |
| 2014-08-21 | 2014-08-19 | 5.804 | 4,648,378 | -25,072 | 0.22% | 26,980,310 |
| 2014-08-19 | 2014-08-15 | 5.425 | 4,673,450 | -7,373 | 0.22% | 25,351,247 |
| 2014-08-18 | 2014-08-14 | 5.384 | 4,680,823 | +147,478 | 0.22% | 25,200,807 |
| 2014-08-15 | 2014-08-13 | 5.370 | 4,533,345 | -1,475 | 0.22% | 24,345,331 |
| 2014-08-13 | 2014-08-11 | 5.330 | 4,534,820 | -20,647 | 0.22% | 24,168,758 |
| 2014-08-12 | 2014-08-08 | 5.302 | 4,555,467 | -76,689 | 0.22% | 24,155,242 |
| 2014-08-08 | 2014-08-06 | 5.302 | 4,632,156 | +5,900 | 0.22% | 24,561,883 |
| 2014-08-06 | 2014-08-04 | 5.180 | 4,626,256 | -2,950 | 0.22% | 23,965,956 |
| 2014-07-31 | 2014-07-29 | 5.126 | 4,629,206 | -10,324 | 0.22% | 23,730,125 |
| 2014-07-29 | 2014-07-25 | 5.167 | 4,639,530 | -8,848 | 0.22% | 23,971,802 |
| 2014-07-28 | 2014-07-24 | 5.167 | 4,648,378 | +5,899 | 0.22% | 24,017,519 |
| 2014-07-25 | 2014-07-23 | 5.099 | 4,642,479 | -1,475 | 0.22% | 23,672,249 |
| 2014-07-24 | 2014-07-22 | 5.072 | 4,643,954 | -16,222 | 0.22% | 23,553,814 |
| 2014-07-17 | 2014-07-15 | 5.085 | 4,660,176 | -36,870 | 0.22% | 23,699,289 |
| 2014-07-14 | 2014-07-10 | 5.004 | 4,697,046 | +7,374 | 0.23% | 23,504,602 |
| 2014-07-11 | 2014-07-09 | 5.248 | 4,689,672 | -14,748 | 0.22% | 24,612,468 |
| 2014-07-10 | 2014-07-08 | 5.289 | 4,704,420 | -36,870 | 0.23% | 24,881,263 |
| 2014-07-09 | 2014-07-07 | 5.248 | 4,741,290 | -44,243 | 0.23% | 24,883,371 |
| 2014-07-08 | 2014-07-04 | 5.316 | 4,785,533 | -26,546 | 0.23% | 25,440,059 |
| 2014-07-07 | 2014-07-03 | 5.167 | 4,812,079 | -5,899 | 0.23% | 24,863,339 |
| 2014-07-04 | 2014-07-02 | 5.058 | 4,817,978 | +73,739 | 0.23% | 24,371,113 |
| 2014-07-03 | 2014-06-30 | 5.018 | 4,744,239 | -8,849 | 0.23% | 23,805,100 |
| 2014-06-30 | 2014-06-26 | 4.950 | 4,753,088 | -14,748 | 0.23% | 23,527,211 |
| 2014-06-27 | 2014-06-25 | 4.977 | 4,767,836 | -29,495 | 0.23% | 23,729,528 |
| 2014-06-26 | 2014-06-24 | 4.814 | 4,797,331 | +29,495 | 0.23% | 23,095,627 |
| 2014-06-23 | 2014-06-19 | 4.950 | 4,767,836 | -175,499 | 0.23% | 23,600,212 |
| 2014-06-19 | 2014-06-17 | 4.977 | 4,943,335 | +10,324 | 0.24% | 24,602,987 |
| 2014-06-18 | 2014-06-16 | 5.045 | 4,933,011 | -28,021 | 0.24% | 24,886,095 |
| 2014-06-17 | 2014-06-13 | 5.235 | 4,961,032 | -22,122 | 0.24% | 25,969,349 |
| 2014-06-16 | 2014-06-12 | 5.302 | 4,983,154 | +19,172 | 0.24% | 26,423,041 |
| 2014-06-13 | 2014-06-11 | 5.330 | 4,963,982 | -25,071 | 0.24% | 26,456,018 |
| 2014-06-12 | 2014-06-10 | 5.316 | 4,989,053 | -38,345 | 0.24% | 26,521,978 |
| 2014-06-11 | 2014-06-09 | 5.153 | 5,027,398 | -47,193 | 0.24% | 25,907,684 |
| 2014-06-10 | 2014-06-06 | 5.194 | 5,074,591 | +14,748 | 0.24% | 26,357,338 |
| 2014-06-09 | 2014-06-05 | 5.262 | 5,059,843 | +14,748 | 0.24% | 26,623,828 |
| 2014-06-05 | 2014-06-03 | 5.113 | 5,045,095 | +95,861 | 0.24% | 25,793,628 |
| 2014-06-03 | 2014-05-29 | 4.991 | 4,949,234 | -8,849 | 0.24% | 24,699,464 |
| 2014-05-30 | 2014-05-28 | 4.977 | 4,958,083 | -60,466 | 0.24% | 24,676,388 |
| 2014-05-29 | 2014-05-27 | 4.936 | 5,018,549 | -45,718 | 0.24% | 24,773,153 |
| 2014-05-28 | 2014-05-26 | 4.896 | 5,064,267 | -30,971 | 0.24% | 24,792,797 |
| 2014-05-27 | 2014-05-23 | 4.882 | 5,095,238 | +7,035 | 0.24% | 24,875,321 |
| 2014-05-26 | 2014-05-22 | 4.733 | 5,088,203 | +88,487 | 0.24% | 24,081,946 |
| 2014-05-23 | 2014-05-21 | 5.126 | 4,999,716 | +5,899 | 0.24% | 25,629,425 |
| 2014-05-22 | 2014-05-20 | 5.099 | 4,993,817 | -7,374 | 0.24% | 25,463,740 |
| 2014-05-21 | 2014-05-19 | 5.153 | 5,001,191 | -7,374 | 0.24% | 25,772,632 |
| 2014-05-20 | 2014-05-16 | 5.248 | 5,008,565 | -132,730 | 0.24% | 26,286,091 |
| 2014-05-19 | 2014-05-15 | 5.099 | 5,141,295 | -7,374 | 0.25% | 26,215,738 |
| 2014-05-16 | 2014-05-14 | 5.072 | 5,148,669 | -39,819 | 0.25% | 26,113,693 |
| 2014-05-15 | 2014-05-13 | 5.031 | 5,188,488 | +14,748 | 0.25% | 26,104,565 |
| 2014-05-14 | 2014-05-12 | 4.923 | 5,173,740 | -8,849 | 0.25% | 25,469,062 |
| 2014-05-12 | 2014-05-08 | 4.896 | 5,182,589 | +54,567 | 0.25% | 25,372,058 |
| 2014-05-08 | 2014-05-05 | 5.126 | 5,128,022 | -58,991 | 0.25% | 26,287,144 |
| 2014-05-07 | 2014-05-02 | 5.018 | 5,187,013 | +33,920 | 0.25% | 26,026,801 |
| 2014-05-05 | 2014-04-30 | 5.031 | 5,153,093 | +140,104 | 0.25% | 25,926,484 |
| 2014-05-02 | 2014-04-29 | 5.045 | 5,012,989 | +10,324 | 0.24% | 25,289,568 |
| 2014-04-30 | 2014-04-28 | 5.140 | 5,002,665 | +14,747 | 0.24% | 25,712,385 |
| 2014-04-28 | 2014-04-24 | 5.235 | 4,987,918 | +22,122 | 0.24% | 26,110,088 |
| 2014-04-25 | 2014-04-23 | 5.343 | 4,965,796 | +14,748 | 0.24% | 26,533,028 |
| 2014-04-17 | 2014-04-15 | 5.492 | 4,951,048 | -41,294 | 0.24% | 27,192,797 |
| 2014-04-16 | 2014-04-14 | 5.519 | 4,992,342 | -2,950 | 0.24% | 27,555,003 |
| 2014-04-14 | 2014-04-10 | 5.764 | 4,995,292 | -69,314 | 0.24% | 28,790,654 |
| 2014-04-11 | 2014-04-09 | 5.547 | 5,064,606 | +14,747 | 0.24% | 28,091,226 |
| 2014-04-09 | 2014-04-07 | 5.709 | 5,049,859 | -58,991 | 0.24% | 28,831,224 |
| 2014-04-08 | 2014-04-04 | 5.940 | 5,108,850 | -4,424 | 0.24% | 30,345,828 |
| 2014-04-07 | 2014-04-03 | 5.845 | 5,113,274 | -7,374 | 0.24% | 29,886,707 |
| 2014-04-04 | 2014-04-02 | 5.845 | 5,120,648 | -22,122 | 0.25% | 29,929,807 |
| 2014-04-03 | 2014-04-01 | 5.886 | 5,142,770 | -19,172 | 0.25% | 30,268,337 |
| 2014-04-02 | 2014-03-31 | 5.777 | 5,161,942 | -7,374 | 0.25% | 29,821,154 |
| 2014-04-01 | 2014-03-28 | 5.614 | 5,169,316 | -16,223 | 0.25% | 29,022,522 |
| 2014-03-31 | 2014-03-27 | 5.506 | 5,185,539 | -125,356 | 0.25% | 28,551,022 |
| 2014-03-28 | 2014-03-26 | 5.465 | 5,310,895 | -26,546 | 0.25% | 29,025,151 |
| 2014-03-27 | 2014-03-25 | 5.438 | 5,337,441 | -32,446 | 0.26% | 29,025,465 |
| 2014-03-26 | 2014-03-24 | 5.682 | 5,369,887 | +57,517 | 0.26% | 30,512,718 |
| 2014-03-25 | 2014-03-21 | 5.425 | 5,312,370 | +84,063 | 0.25% | 28,817,084 |
| 2014-03-24 | 2014-03-20 | 5.262 | 5,228,307 | -7,374 | 0.25% | 27,510,250 |
| 2014-03-21 | 2014-03-19 | 5.330 | 5,235,681 | -60,761 | 0.25% | 27,904,064 |
| 2014-03-20 | 2014-03-18 | 5.045 | 5,296,442 | -7,374 | 0.25% | 26,719,534 |
| 2014-03-18 | 2014-03-14 | 4.977 | 5,303,816 | +11,799 | 0.25% | 26,397,101 |
| 2014-03-14 | 2014-03-12 | 5.099 | 5,292,017 | +29,495 | 0.25% | 26,984,278 |
| 2014-03-12 | 2014-03-10 | 5.235 | 5,262,522 | -4,424 | 0.25% | 27,547,548 |
| 2014-03-11 | 2014-03-07 | 5.411 | 5,266,946 | +33,920 | 0.25% | 28,499,254 |
| 2014-03-10 | 2014-03-06 | 5.302 | 5,233,026 | -30,970 | 0.25% | 27,747,980 |
| 2014-03-07 | 2014-03-05 | 5.153 | 5,263,996 | +17,697 | 0.25% | 27,126,944 |
| 2014-03-05 | 2014-03-03 | 5.113 | 5,246,299 | +7,374 | 0.25% | 26,822,306 |
| 2014-03-04 | 2014-02-28 | 5.370 | 5,238,925 | -50,143 | 0.25% | 28,134,493 |
| 2014-03-03 | 2014-02-27 | 5.397 | 5,289,068 | -11,980 | 0.25% | 28,547,228 |
| 2014-02-28 | 2014-02-26 | 5.343 | 5,301,048 | +26,546 | 0.25% | 28,324,333 |
| 2014-02-27 | 2014-02-25 | 5.506 | 5,274,502 | -7,374 | 0.25% | 29,040,843 |
| 2014-02-26 | 2014-02-24 | 5.547 | 5,281,876 | -17,697 | 0.25% | 29,296,331 |
| 2014-02-25 | 2014-02-21 | 5.574 | 5,299,573 | -22,122 | 0.25% | 29,538,227 |
| 2014-02-24 | 2014-02-20 | 5.533 | 5,321,695 | +10,323 | 0.25% | 29,445,021 |
| 2014-02-20 | 2014-02-18 | 5.560 | 5,311,372 | -2,949 | 0.25% | 29,531,962 |
| 2014-02-17 | 2014-02-13 | 5.628 | 5,314,321 | -14,748 | 0.25% | 29,908,705 |
| 2014-02-14 | 2014-02-12 | 5.614 | 5,329,069 | +14,748 | 0.26% | 29,919,437 |
| 2014-02-13 | 2014-02-11 | 5.519 | 5,314,321 | -5,899 | 0.25% | 29,332,151 |
| 2014-02-12 | 2014-02-10 | 5.614 | 5,320,220 | -44,244 | 0.25% | 29,869,755 |
| 2014-02-07 | 2014-02-05 | 5.533 | 5,364,464 | +4,425 | 0.26% | 29,681,663 |
| 2014-02-06 | 2014-02-04 | 5.533 | 5,360,039 | -25,072 | 0.26% | 29,657,179 |
| 2014-02-05 | 2014-01-30 | 5.764 | 5,385,111 | +29,496 | 0.26% | 31,037,399 |
| 2014-02-04 | 2014-01-28 | 5.614 | 5,355,615 | +14,748 | 0.26% | 30,068,476 |
| 2014-01-29 | 2014-01-27 | 5.574 | 5,340,867 | +22,122 | 0.26% | 29,768,388 |
| 2014-01-28 | 2014-01-24 | 5.764 | 5,318,745 | -10,324 | 0.25% | 30,654,895 |
| 2014-01-27 | 2014-01-23 | 5.926 | 5,329,069 | -47,864 | 0.26% | 31,581,628 |
| 2014-01-24 | 2014-01-22 | 5.533 | 5,376,933 | +7,374 | 0.26% | 29,750,654 |
| 2014-01-23 | 2014-01-21 | 5.601 | 5,369,559 | +11,798 | 0.26% | 30,073,945 |
| 2014-01-21 | 2014-01-17 | 5.533 | 5,357,761 | -29,496 | 0.26% | 29,644,575 |
| 2014-01-20 | 2014-01-16 | 5.547 | 5,387,257 | +2,950 | 0.26% | 29,880,835 |
| 2014-01-17 | 2014-01-15 | 5.628 | 5,384,307 | -41,129 | 0.26% | 30,302,582 |
| 2014-01-16 | 2014-01-14 | 5.479 | 5,425,436 | -2,949 | 0.26% | 29,724,718 |
| 2014-01-15 | 2014-01-13 | 5.533 | 5,428,385 | +22,121 | 0.26% | 30,035,339 |
| 2014-01-14 | 2014-01-10 | 5.465 | 5,406,264 | +2,950 | 0.26% | 29,546,363 |
| 2014-01-13 | 2014-01-09 | 5.492 | 5,403,314 | +48,668 | 0.26% | 29,676,792 |
| 2014-01-10 | 2014-01-08 | 5.465 | 5,354,646 | +1,475 | 0.26% | 29,264,259 |
| 2014-01-09 | 2014-01-07 | 5.628 | 5,353,171 | -17,698 | 0.26% | 30,127,350 |
| 2014-01-08 | 2014-01-06 | 5.438 | 5,370,869 | +36,870 | 0.26% | 29,207,249 |
| 2014-01-07 | 2014-01-03 | 5.723 | 5,333,999 | +36,869 | 0.26% | 30,525,804 |
| 2014-01-02 | 2013-12-27 | 5.818 | 5,297,130 | +7,374 | 0.26% | 30,817,659 |
| 2013-12-27 | 2013-12-20 | 5.709 | 5,289,756 | +17,698 | 0.26% | 30,200,871 |
| 2013-12-23 | 2013-12-19 | 5.655 | 5,272,058 | -45,719 | 0.25% | 29,813,843 |
| 2013-12-20 | 2013-12-18 | 5.791 | 5,317,777 | +56,042 | 0.26% | 30,793,547 |
| 2013-12-19 | 2013-12-17 | 5.764 | 5,261,735 | -82,588 | 0.25% | 30,326,314 |
| 2013-12-18 | 2013-12-16 | 5.655 | 5,344,323 | +14,748 | 0.26% | 30,222,507 |
| 2013-12-17 | 2013-12-13 | 5.804 | 5,329,575 | +14,748 | 0.26% | 30,934,142 |
| 2013-12-16 | 2013-12-12 | 5.926 | 5,314,827 | -41,294 | 0.26% | 31,497,225 |
| 2013-12-13 | 2013-12-11 | 5.913 | 5,356,121 | -106,184 | 0.26% | 31,669,310 |
| 2013-12-12 | 2013-12-10 | 6.130 | 5,462,305 | +14,748 | 0.26% | 33,482,364 |
| 2013-12-11 | 2013-12-09 | 5.913 | 5,447,557 | -66,366 | 0.26% | 32,209,946 |
| 2013-12-10 | 2013-12-06 | 6.333 | 5,513,923 | -70,789 | 0.27% | 34,920,408 |
| 2013-12-09 | 2013-12-05 | 6.532 | 5,584,712 | -209,420 | 0.27% | 36,478,676 |
| 2013-12-06 | 2013-12-04 | 6.615 | 5,794,132 | -16,084 | 0.28% | 38,326,666 |
| 2013-12-05 | 2013-12-03 | 6.490 | 5,810,216 | -14,483 | 0.29% | 37,710,934 |
| 2013-12-04 | 2013-12-02 | 6.421 | 5,824,699 | -39,103 | 0.29% | 37,402,755 |
| 2013-12-03 | 2013-11-29 | 6.408 | 5,863,802 | -27,518 | 0.29% | 37,572,875 |
| 2013-12-02 | 2013-11-28 | 6.200 | 5,891,320 | -296,897 | 0.29% | 36,528,859 |
| 2013-11-29 | 2013-11-27 | 6.283 | 6,188,217 | -960,211 | 0.30% | 38,882,491 |
| 2013-11-28 | 2013-11-26 | 5.786 | 7,148,428 | -645,933 | 0.35% | 41,362,018 |
| 2013-11-27 | 2013-11-25 | 5.358 | 7,794,361 | -99,931 | 0.38% | 41,762,779 |
| 2013-11-26 | 2013-11-22 | 5.358 | 7,894,292 | -65,173 | 0.39% | 42,298,217 |
| 2013-11-25 | 2013-11-21 | 5.289 | 7,959,465 | -65,173 | 0.39% | 42,097,839 |
| 2013-11-22 | 2013-11-20 | 5.344 | 8,024,638 | +299,794 | 0.40% | 42,885,805 |
| 2013-11-21 | 2013-11-19 | 5.455 | 7,724,844 | -76,759 | 0.38% | 42,137,034 |
| 2013-11-20 | 2013-11-18 | 5.386 | 7,801,603 | -69,517 | 0.38% | 42,017,054 |
| 2013-11-19 | 2013-11-15 | 5.330 | 7,871,120 | +173,794 | 0.39% | 41,956,668 |
| 2013-11-18 | 2013-11-14 | 5.289 | 7,697,326 | -88,345 | 0.38% | 40,711,378 |
| 2013-11-15 | 2013-11-13 | 5.137 | 7,785,671 | +36,207 | 0.38% | 39,995,961 |
| 2013-11-14 | 2013-11-12 | 5.234 | 7,749,464 | -240,415 | 0.38% | 40,559,073 |
| 2013-11-13 | 2013-11-11 | 5.248 | 7,989,879 | +31,862 | 0.39% | 41,927,691 |
| 2013-11-12 | 2013-11-08 | 5.123 | 7,958,017 | -984,831 | 0.39% | 40,771,428 |
| 2013-11-11 | 2013-11-07 | 5.303 | 8,942,848 | +28,966 | 0.44% | 47,422,476 |
| 2013-11-08 | 2013-11-06 | 5.330 | 8,913,882 | +50,689 | 0.44% | 47,515,066 |
| 2013-11-07 | 2013-11-05 | 5.372 | 8,863,193 | -60,827 | 0.44% | 47,612,058 |
| 2013-11-06 | 2013-11-04 | 5.372 | 8,924,020 | -208,553 | 0.44% | 47,938,814 |
| 2013-11-05 | 2013-11-01 | 5.372 | 9,132,573 | +178,139 | 0.45% | 49,059,137 |
| 2013-11-04 | 2013-10-31 | 5.192 | 8,954,434 | -170,897 | 0.44% | 46,494,666 |
| 2013-11-01 | 2013-10-30 | 5.137 | 9,125,331 | +702,416 | 0.45% | 46,877,961 |
| 2013-10-31 | 2013-10-29 | 4.958 | 8,422,915 | +441,726 | 0.41% | 41,757,454 |
| 2013-10-30 | 2013-10-28 | 4.944 | 7,981,189 | +508,346 | 0.39% | 39,457,337 |
| 2013-10-29 | 2013-10-25 | 4.930 | 7,472,843 | +33,311 | 0.37% | 36,840,984 |
| 2013-10-28 | 2013-10-24 | 5.013 | 7,439,532 | +363,518 | 0.37% | 37,293,178 |
| 2013-10-25 | 2013-10-23 | 5.054 | 7,076,014 | -408,415 | 0.35% | 35,764,068 |
| 2013-10-24 | 2013-10-22 | 5.179 | 7,484,429 | +482,086 | 0.37% | 38,758,511 |
| 2013-10-23 | 2013-10-21 | 5.013 | 7,002,343 | +14,483 | 0.34% | 35,101,620 |
| 2013-10-22 | 2013-10-18 | 5.054 | 6,987,860 | -39,104 | 0.34% | 35,318,515 |
| 2013-10-21 | 2013-10-17 | 4.985 | 7,026,964 | -37,655 | 0.35% | 35,030,963 |
| 2013-10-18 | 2013-10-16 | 4.944 | 7,064,619 | +96,336 | 0.35% | 34,926,006 |
| 2013-10-17 | 2013-10-15 | 5.040 | 6,968,283 | +99,931 | 0.34% | 35,123,339 |
| 2013-10-16 | 2013-10-11 | 5.054 | 6,868,352 | -1,448 | 0.34% | 34,714,489 |
| 2013-10-15 | 2013-10-10 | 5.096 | 6,869,800 | +11,586 | 0.34% | 35,006,413 |
| 2013-10-11 | 2013-10-09 | 5.317 | 6,858,214 | -24,621 | 0.34% | 36,462,707 |
| 2013-10-10 | 2013-10-08 | 5.386 | 6,882,835 | +72,414 | 0.34% | 37,068,850 |
| 2013-10-09 | 2013-10-07 | 5.275 | 6,810,421 | +30,414 | 0.34% | 35,926,464 |
| 2013-10-08 | 2013-10-04 | 5.358 | 6,780,007 | -120,207 | 0.33% | 36,327,793 |
| 2013-10-07 | 2013-10-03 | 5.082 | 6,900,214 | +107,173 | 0.34% | 35,066,105 |
| 2013-10-04 | 2013-10-02 | 5.082 | 6,793,041 | +214,345 | 0.33% | 34,521,464 |
| 2013-10-03 | 2013-09-30 | 5.110 | 6,578,696 | +43,449 | 0.32% | 33,613,884 |
| 2013-10-02 | 2013-09-27 | 5.165 | 6,535,247 | -24,621 | 0.32% | 33,752,874 |
| 2013-09-30 | 2013-09-26 | 5.179 | 6,559,868 | -133,242 | 0.32% | 33,970,623 |
| 2013-09-27 | 2013-09-25 | 5.234 | 6,693,110 | +57,813 | 0.33% | 35,030,338 |
| 2013-09-26 | 2013-09-24 | 5.248 | 6,635,297 | -55,035 | 0.33% | 34,819,386 |
| 2013-09-25 | 2013-09-23 | 5.206 | 6,690,332 | +583,657 | 0.33% | 34,831,018 |
| 2013-09-24 | 2013-09-19 | 5.441 | 6,106,675 | +256,346 | 0.30% | 33,226,009 |
| 2013-09-23 | 2013-09-18 | 5.690 | 5,850,329 | +438,829 | 0.29% | 33,285,467 |
| 2013-09-19 | 2013-09-17 | 5.910 | 5,411,500 | +17,379 | 0.27% | 31,984,427 |
| 2013-09-18 | 2013-09-16 | 5.855 | 5,394,121 | -94,138 | 0.27% | 31,583,750 |
| 2013-09-17 | 2013-09-13 | 5.786 | 5,488,259 | +173,794 | 0.27% | 31,755,998 |
| 2013-09-16 | 2013-09-12 | 5.841 | 5,314,465 | +115,862 | 0.26% | 31,043,957 |
| 2013-09-13 | 2013-09-11 | 5.993 | 5,198,603 | +178,139 | 0.26% | 31,156,849 |
| 2013-09-12 | 2013-09-10 | 5.800 | 5,020,464 | +37,655 | 0.25% | 29,118,587 |
| 2013-09-11 | 2013-09-09 | 5.814 | 4,982,809 | +7,242 | 0.25% | 28,968,999 |
| 2013-09-10 | 2013-09-06 | 5.759 | 4,975,567 | +144,828 | 0.25% | 28,652,055 |
| 2013-09-09 | 2013-09-05 | 6.159 | 4,830,739 | +82,552 | 0.24% | 29,752,645 |
| 2013-09-05 | 2013-09-03 | 6.062 | 4,748,187 | -7,242 | 0.23% | 28,785,215 |
| 2013-09-04 | 2013-09-02 | 5.883 | 4,755,429 | -72,414 | 0.23% | 27,975,409 |
| 2013-09-03 | 2013-08-30 | 5.970 | 4,827,843 | +7,242 | 0.24% | 28,821,105 |
| 2013-09-02 | 2013-08-29 | 5.956 | 4,820,601 | +245,841 | 0.24% | 28,709,516 |
| 2013-08-30 | 2013-08-28 | 5.800 | 4,574,760 | +63,470 | 0.23% | 26,531,818 |
| 2013-08-29 | 2013-08-27 | 6.055 | 4,511,290 | +9,873 | 0.23% | 27,315,176 |
| 2013-08-28 | 2013-08-26 | 6.055 | 4,501,417 | -11,284 | 0.23% | 27,255,397 |
| 2013-08-27 | 2013-08-23 | 6.154 | 4,512,701 | -191,819 | 0.23% | 27,771,650 |
| 2013-08-26 | 2013-08-22 | 6.168 | 4,704,520 | +67,701 | 0.24% | 29,018,834 |
| 2013-08-23 | 2013-08-21 | 6.239 | 4,636,819 | +16,925 | 0.23% | 28,929,985 |
| 2013-08-22 | 2013-08-20 | 6.182 | 4,619,894 | +126,940 | 0.23% | 28,562,347 |
| 2013-08-21 | 2013-08-19 | 6.452 | 4,492,954 | -14,105 | 0.23% | 28,988,034 |
| 2013-08-20 | 2013-08-16 | 6.367 | 4,507,059 | -148,096 | 0.23% | 28,695,578 |
| 2013-08-19 | 2013-08-15 | 6.466 | 4,655,155 | -35,261 | 0.24% | 30,100,546 |
| 2013-08-16 | 2013-08-13 | 6.480 | 4,690,416 | -406,207 | 0.24% | 30,395,056 |
| 2013-08-15 | 2013-08-12 | 6.367 | 5,096,623 | -100,141 | 0.26% | 32,449,218 |
| 2013-08-13 | 2013-08-09 | 6.268 | 5,196,764 | -286,319 | 0.26% | 32,570,967 |
| 2013-08-12 | 2013-08-08 | 5.757 | 5,483,083 | -28,209 | 0.28% | 31,566,486 |
| 2013-08-09 | 2013-08-07 | 5.601 | 5,511,292 | +613,541 | 0.28% | 30,869,238 |
| 2013-08-08 | 2013-08-06 | 5.686 | 4,897,751 | +16,926 | 0.25% | 27,849,440 |
| 2013-08-07 | 2013-08-05 | 5.743 | 4,880,825 | -21,157 | 0.25% | 28,030,036 |
| 2013-08-06 | 2013-08-02 | 5.700 | 4,901,982 | -36,671 | 0.25% | 27,943,008 |
| 2013-08-05 | 2013-08-01 | 5.800 | 4,938,653 | +35,261 | 0.25% | 28,642,255 |
| 2013-08-02 | 2013-07-31 | 5.615 | 4,903,392 | +97,320 | 0.25% | 27,533,866 |
| 2013-08-01 | 2013-07-30 | 5.715 | 4,806,072 | -9,873 | 0.24% | 27,464,437 |
| 2013-07-31 | 2013-07-29 | 5.658 | 4,815,945 | +25,388 | 0.24% | 27,247,697 |
| 2013-07-30 | 2013-07-26 | 5.814 | 4,790,557 | -138,881 | 0.24% | 27,851,286 |
| 2013-07-29 | 2013-07-25 | 5.629 | 4,929,438 | +46,545 | 0.25% | 27,750,020 |
| 2013-07-26 | 2013-07-24 | 5.800 | 4,882,893 | -376,588 | 0.25% | 28,318,869 |
| 2013-07-25 | 2013-07-23 | 5.417 | 5,259,481 | +16,926 | 0.27% | 28,489,291 |
| 2013-07-24 | 2013-07-22 | 5.289 | 5,242,555 | +70,522 | 0.27% | 27,728,554 |
| 2013-07-23 | 2013-07-19 | 5.303 | 5,172,033 | +121,298 | 0.26% | 27,428,893 |
| 2013-07-22 | 2013-07-18 | 4.977 | 5,050,735 | +177,715 | 0.26% | 25,138,368 |
| 2013-07-19 | 2013-07-17 | 5.176 | 4,873,020 | +84,626 | 0.25% | 25,221,241 |
| 2013-07-18 | 2013-07-16 | 5.247 | 4,788,394 | +18,336 | 0.24% | 25,122,739 |
| 2013-07-17 | 2013-07-15 | 5.303 | 4,770,058 | -265,163 | 0.24% | 25,297,095 |
| 2013-07-16 | 2013-07-12 | 5.176 | 5,035,221 | -73,343 | 0.25% | 26,060,743 |
| 2013-07-15 | 2013-07-11 | 5.006 | 5,108,564 | +21,157 | 0.26% | 25,571,072 |
| 2013-07-12 | 2013-07-10 | 4.835 | 5,087,407 | -320,170 | 0.26% | 24,599,498 |
| 2013-07-11 | 2013-07-09 | 5.048 | 5,407,577 | +126,940 | 0.27% | 27,297,828 |
| 2013-07-10 | 2013-07-08 | 5.232 | 5,280,637 | +176,305 | 0.27% | 27,630,457 |
| 2013-07-09 | 2013-07-05 | 5.403 | 5,104,332 | -11,284 | 0.26% | 27,576,508 |
| 2013-07-08 | 2013-07-04 | 5.162 | 5,115,616 | +45,134 | 0.26% | 26,404,303 |
| 2013-07-05 | 2013-07-03 | 5.076 | 5,070,482 | +404,797 | 0.26% | 25,739,948 |
| 2013-07-04 | 2013-07-02 | 5.346 | 4,665,685 | +57,828 | 0.24% | 24,942,050 |
| 2013-07-03 | 2013-06-28 | 5.559 | 4,607,857 | -46,545 | 0.23% | 25,613,000 |
| 2013-07-02 | 2013-06-27 | 5.516 | 4,654,402 | -29,619 | 0.24% | 25,673,725 |
| 2013-06-28 | 2013-06-26 | 5.672 | 4,684,021 | +45,134 | 0.24% | 26,567,716 |
| 2013-06-27 | 2013-06-25 | 5.388 | 4,638,887 | +69,112 | 0.23% | 24,996,130 |
| 2013-06-26 | 2013-06-24 | 5.644 | 4,569,775 | +29,619 | 0.23% | 25,790,115 |
| 2013-06-25 | 2013-06-21 | 6.012 | 4,540,156 | +9,873 | 0.23% | 27,296,818 |
| 2013-06-24 | 2013-06-20 | 6.225 | 4,530,283 | +131,171 | 0.23% | 28,201,048 |
| 2013-06-21 | 2013-06-19 | 6.693 | 4,399,112 | +18,336 | 0.22% | 29,443,024 |
| 2013-06-20 | 2013-06-18 | 6.934 | 4,380,776 | +21,156 | 0.22% | 30,376,329 |
| 2013-06-19 | 2013-06-17 | 6.977 | 4,359,620 | -15,515 | 0.22% | 30,415,091 |
| 2013-06-18 | 2013-06-14 | 6.764 | 4,375,135 | +5,642 | 0.22% | 29,592,743 |
| 2013-06-17 | 2013-06-13 | 6.863 | 4,369,493 | +81,806 | 0.22% | 29,988,297 |
| 2013-06-14 | 2013-06-11 | 7.047 | 4,287,687 | -1,411 | 0.22% | 30,217,244 |
| 2013-06-13 | 2013-06-10 | 7.090 | 4,289,098 | -53,597 | 0.22% | 30,409,646 |
| 2013-06-11 | 2013-06-07 | 6.580 | 4,342,695 | -18,335 | 0.22% | 28,572,793 |
| 2013-06-10 | 2013-06-06 | 6.523 | 4,361,030 | +93,089 | 0.22% | 28,446,071 |
| 2013-06-07 | 2013-06-05 | 7.005 | 4,267,941 | +59,238 | 0.22% | 29,896,527 |
| 2013-06-06 | 2013-06-04 | 7.062 | 4,208,703 | +1,411 | 0.21% | 29,720,288 |
| 2013-06-05 | 2013-06-03 | 7.076 | 4,207,292 | +14,104 | 0.21% | 29,769,983 |
| 2013-06-04 | 2013-05-31 | 7.444 | 4,193,188 | +38,082 | 0.21% | 31,216,127 |
| 2013-06-03 | 2013-05-30 | 7.487 | 4,155,106 | +32,440 | 0.21% | 31,109,384 |
| 2013-05-31 | 2013-05-29 | 7.686 | 4,122,666 | -14,104 | 0.21% | 31,684,935 |
| 2013-05-30 | 2013-05-28 | 7.756 | 4,136,770 | -221,439 | 0.21% | 32,086,629 |
| 2013-05-29 | 2013-05-27 | 7.218 | 4,358,209 | -4,232 | 0.22% | 31,455,835 |
| 2013-05-28 | 2013-05-24 | 7.331 | 4,362,441 | -156,559 | 0.22% | 31,981,255 |
| 2013-05-27 | 2013-05-23 | 7.232 | 4,519,000 | +64,881 | 0.23% | 32,680,441 |
| 2013-05-24 | 2013-05-22 | 7.430 | 4,454,119 | +33,850 | 0.23% | 33,095,465 |
| 2013-05-23 | 2013-05-21 | 7.402 | 4,420,269 | -39,492 | 0.22% | 32,718,591 |
| 2013-05-22 | 2013-05-20 | 7.303 | 4,459,761 | +132,581 | 0.23% | 32,568,233 |
| 2013-05-21 | 2013-05-16 | 7.473 | 4,327,180 | +248,238 | 0.22% | 32,336,348 |
| 2013-05-20 | 2013-05-15 | 7.544 | 4,078,942 | +1,410 | 0.21% | 30,770,500 |
| 2013-05-16 | 2013-05-14 | 7.459 | 4,077,532 | +234,133 | 0.21% | 30,412,947 |
| 2013-05-15 | 2013-05-13 | 7.700 | 3,843,399 | +269,394 | 0.19% | 29,593,116 |
| 2013-05-14 | 2013-05-10 | 8.012 | 3,574,005 | -146,686 | 0.18% | 28,633,800 |
| 2013-05-13 | 2013-05-09 | 7.927 | 3,720,691 | -341,680 | 0.19% | 29,492,446 |
| 2013-05-10 | 2013-05-08 | 7.629 | 4,062,371 | +607,900 | 0.21% | 30,991,118 |
| 2013-05-09 | 2013-05-07 | 8.692 | 3,454,471 | +7,052 | 0.17% | 30,027,378 |
| 2013-05-08 | 2013-05-06 | 8.820 | 3,447,419 | -80,395 | 0.17% | 30,406,039 |
| 2013-05-07 | 2013-05-03 | 9.104 | 3,527,814 | -38,181 | 0.18% | 32,115,604 |
| 2013-05-06 | 2013-05-02 | 9.217 | 3,565,995 | +5,642 | 0.18% | 32,867,712 |
| 2013-05-03 | 2013-04-30 | 9.061 | 3,560,353 | -16,191 | 0.18% | 32,260,367 |
| 2013-05-02 | 2013-04-29 | 8.962 | 3,576,544 | -19,996 | 0.18% | 32,052,067 |
| 2013-04-30 | 2013-04-26 | 8.763 | 3,596,540 | -121,298 | 0.18% | 31,517,282 |
| 2013-04-29 | 2013-04-25 | 8.593 | 3,717,838 | +7,052 | 0.19% | 31,947,617 |
| 2013-04-26 | 2013-04-24 | 8.763 | 3,710,786 | +23,576 | 0.19% | 32,518,445 |
| 2013-04-25 | 2013-04-23 | 8.792 | 3,687,210 | -19,746 | 0.19% | 32,416,413 |
| 2013-04-24 | 2013-04-22 | 8.777 | 3,706,956 | -65,754 | 0.19% | 32,537,447 |
| 2013-04-23 | 2013-04-19 | 8.423 | 3,772,710 | +4,232 | 0.19% | 31,777,173 |
| 2013-04-22 | 2013-04-18 | 8.281 | 3,768,478 | -43,731 | 0.19% | 31,207,158 |
| 2013-04-19 | 2013-04-17 | 8.182 | 3,812,209 | -9,873 | 0.19% | 31,190,900 |
| 2013-04-18 | 2013-04-16 | 7.941 | 3,822,082 | +21,156 | 0.19% | 30,350,330 |
| 2013-04-17 | 2013-04-15 | 8.083 | 3,800,926 | -75,613 | 0.19% | 30,721,305 |
| 2013-04-16 | 2013-04-12 | 7.799 | 3,876,539 | -7,052 | 0.20% | 30,233,069 |
| 2013-04-15 | 2013-04-11 | 7.671 | 3,883,591 | -63,470 | 0.20% | 29,792,445 |
| 2013-04-12 | 2013-04-10 | 7.643 | 3,947,061 | -5,642 | 0.20% | 30,167,408 |
| 2013-04-11 | 2013-04-09 | 7.600 | 3,952,703 | -206,001 | 0.20% | 30,042,382 |
| 2013-04-10 | 2013-04-08 | 7.232 | 4,158,704 | -40,903 | 0.21% | 30,074,857 |
| 2013-04-09 | 2013-04-05 | 6.962 | 4,199,607 | -19,746 | 0.21% | 29,239,203 |
| 2013-04-08 | 2013-04-03 | 7.289 | 4,219,353 | -42,313 | 0.21% | 30,752,779 |
| 2013-04-05 | 2013-04-02 | 7.260 | 4,261,666 | +21,156 | 0.22% | 30,940,317 |
| 2013-04-03 | 2013-03-28 | 7.388 | 4,240,510 | +80,395 | 0.21% | 31,327,894 |
| 2013-04-02 | 2013-03-27 | 7.459 | 4,160,115 | -35,261 | 0.21% | 31,028,906 |
| 2013-03-28 | 2013-03-26 | 7.374 | 4,195,376 | +16,926 | 0.21% | 30,934,964 |
| 2013-03-27 | 2013-03-25 | 7.558 | 4,178,450 | +12,694 | 0.21% | 31,580,413 |
| 2013-03-26 | 2013-03-22 | 7.671 | 4,165,756 | -11,284 | 0.21% | 31,957,035 |
| 2013-03-25 | 2013-03-21 | 7.629 | 4,177,040 | -181,947 | 0.21% | 31,865,908 |
| 2013-03-22 | 2013-03-20 | 7.274 | 4,358,987 | -8,462 | 0.22% | 31,708,692 |
| 2013-03-21 | 2013-03-19 | 6.948 | 4,367,449 | +35,261 | 0.22% | 30,345,850 |
| 2013-03-20 | 2013-03-18 | 7.090 | 4,332,188 | +222,849 | 0.22% | 30,715,153 |
| 2013-03-19 | 2013-03-15 | 7.359 | 4,109,339 | +74,754 | 0.21% | 30,242,293 |
| 2013-03-18 | 2013-03-14 | 7.827 | 4,034,585 | +28,208 | 0.20% | 31,580,088 |
| 2013-03-15 | 2013-03-13 | 7.657 | 4,006,377 | -5,641 | 0.20% | 30,677,570 |
| 2013-03-14 | 2013-03-12 | 7.501 | 4,012,018 | -84,930 | 0.20% | 30,094,971 |
| 2013-03-13 | 2013-03-11 | 7.728 | 4,096,948 | -77,574 | 0.21% | 31,661,562 |
| 2013-03-12 | 2013-03-08 | 7.558 | 4,174,522 | -28,209 | 0.21% | 31,550,726 |
| 2013-03-11 | 2013-03-07 | 7.402 | 4,202,731 | +60,649 | 0.21% | 31,108,386 |
| 2013-03-08 | 2013-03-06 | 7.629 | 4,142,082 | -8,463 | 0.21% | 31,599,220 |
| 2013-03-07 | 2013-03-05 | 7.600 | 4,150,545 | -45,134 | 0.21% | 31,546,073 |
| 2013-03-06 | 2013-03-04 | 7.317 | 4,195,679 | -5,180 | 0.21% | 30,699,220 |
| 2013-03-05 | 2013-03-01 | 7.501 | 4,200,859 | -14,813 | 0.21% | 31,511,506 |
| 2013-03-04 | 2013-02-28 | 7.388 | 4,215,672 | -12,694 | 0.21% | 31,144,397 |
| 2013-03-01 | 2013-02-27 | 7.289 | 4,228,366 | +1,411 | 0.21% | 30,818,470 |
| 2013-02-28 | 2013-02-26 | 6.835 | 4,226,955 | -12,694 | 0.21% | 28,890,167 |
| 2013-02-27 | 2013-02-25 | 7.047 | 4,239,649 | +5,641 | 0.21% | 29,878,699 |
| 2013-02-26 | 2013-02-22 | 7.019 | 4,234,008 | +4,232 | 0.21% | 29,718,868 |
| 2013-02-25 | 2013-02-21 | 7.104 | 4,229,776 | -47,955 | 0.21% | 30,049,032 |
| 2013-02-22 | 2013-02-20 | 7.033 | 4,277,731 | -15,515 | 0.22% | 30,086,422 |
| 2013-02-21 | 2013-02-19 | 7.019 | 4,293,246 | +130,846 | 0.22% | 30,134,665 |
| 2013-02-20 | 2013-02-18 | 7.303 | 4,162,400 | -22,567 | 0.21% | 30,396,700 |
| 2013-02-19 | 2013-02-15 | 7.388 | 4,184,967 | +11,283 | 0.21% | 30,917,556 |
| 2013-02-18 | 2013-02-14 | 7.303 | 4,173,684 | -521,862 | 0.21% | 30,479,103 |
| 2013-02-15 | 2013-02-08 | 7.019 | 4,695,546 | +295,641 | 0.24% | 32,958,443 |
| 2013-02-14 | 2013-02-07 | 6.622 | 4,399,905 | -139,002 | 0.22% | 29,136,378 |
| 2013-02-08 | 2013-02-06 | 6.523 | 4,538,907 | +67,701 | 0.23% | 29,606,325 |
| 2013-02-07 | 2013-02-05 | 6.452 | 4,471,206 | +43,724 | 0.23% | 28,847,718 |
| 2013-02-06 | 2013-02-04 | 6.650 | 4,427,482 | -64,881 | 0.22% | 29,444,558 |
| 2013-02-05 | 2013-02-01 | 6.636 | 4,492,363 | +2,821 | 0.23% | 29,812,341 |
| 2013-02-04 | 2013-01-31 | 6.693 | 4,489,542 | -169,496 | 0.23% | 30,048,267 |
| 2013-01-31 | 2013-01-29 | 6.296 | 4,659,038 | +19,992 | 0.24% | 29,332,874 |
| 2013-01-30 | 2013-01-28 | 6.296 | 4,639,046 | -31,029 | 0.24% | 29,207,006 |
| 2013-01-29 | 2013-01-25 | 6.253 | 4,670,075 | -14,105 | 0.24% | 29,203,697 |
| 2013-01-28 | 2013-01-24 | 6.296 | 4,684,180 | +2,821 | 0.24% | 29,491,165 |
| 2013-01-25 | 2013-01-23 | 6.438 | 4,681,359 | -148,096 | 0.24% | 30,137,220 |
| 2013-01-24 | 2013-01-22 | 6.551 | 4,829,455 | -52,186 | 0.25% | 31,638,471 |
| 2013-01-23 | 2013-01-21 | 6.509 | 4,881,641 | -95,910 | 0.25% | 31,772,685 |
| 2013-01-22 | 2013-01-18 | 6.438 | 4,977,551 | -117,067 | 0.25% | 32,044,017 |
| 2013-01-21 | 2013-01-17 | 6.395 | 5,094,618 | -196,051 | 0.26% | 32,580,936 |
| 2013-01-18 | 2013-01-16 | 6.197 | 5,290,669 | -97,320 | 0.27% | 32,784,413 |
| 2013-01-17 | 2013-01-15 | 6.168 | 5,387,989 | -111,425 | 0.28% | 33,234,668 |
| 2013-01-16 | 2013-01-14 | 6.239 | 5,499,414 | -107,193 | 0.28% | 34,311,877 |
| 2013-01-15 | 2013-01-11 | 6.140 | 5,606,607 | -50,776 | 0.29% | 34,424,164 |
| 2013-01-14 | 2013-01-10 | 6.197 | 5,657,383 | -60,649 | 0.29% | 35,056,811 |
| 2013-01-11 | 2013-01-09 | 6.069 | 5,718,032 | +15,515 | 0.29% | 34,702,898 |
| 2013-01-10 | 2013-01-08 | 6.055 | 5,702,517 | +8,462 | 0.29% | 34,527,875 |
| 2013-01-09 | 2013-01-07 | 6.268 | 5,694,055 | -2,821 | 0.29% | 35,687,762 |
| 2013-01-08 | 2013-01-04 | 6.168 | 5,696,876 | +325,812 | 0.29% | 35,139,972 |
| 2013-01-07 | 2013-01-03 | 5.998 | 5,371,064 | +7,052 | 0.27% | 32,216,331 |
| 2013-01-04 | 2013-01-02 | 5.800 | 5,364,012 | +97,321 | 0.27% | 31,109,171 |
| 2013-01-03 | 2012-12-31 | 5.629 | 5,266,691 | -25,388 | 0.27% | 29,648,569 |
| 2013-01-02 | 2012-12-27 | 5.800 | 5,292,079 | +142,305 | 0.27% | 30,691,988 |
| 2012-12-28 | 2012-12-24 | 5.828 | 5,149,774 | +4,231 | 0.26% | 30,012,722 |
| 2012-12-27 | 2012-12-20 | 5.899 | 5,145,543 | +42,313 | 0.26% | 30,352,882 |
| 2012-12-21 | 2012-12-19 | 5.871 | 5,103,230 | +7,052 | 0.26% | 29,958,556 |
| 2012-12-20 | 2012-12-18 | 5.842 | 5,096,178 | -56,417 | 0.26% | 29,772,629 |
| 2012-12-19 | 2012-12-17 | 5.885 | 5,152,595 | +33,850 | 0.26% | 30,321,417 |
| 2012-12-18 | 2012-12-14 | 5.941 | 5,118,745 | +119,888 | 0.26% | 30,412,555 |
| 2012-12-17 | 2012-12-13 | 5.871 | 4,998,857 | -15,515 | 0.26% | 29,345,833 |
| 2012-12-14 | 2012-12-12 | 5.828 | 5,014,372 | +81,805 | 0.26% | 29,223,603 |
| 2012-12-13 | 2012-12-11 | 6.042 | 4,932,567 | +125,529 | 0.25% | 29,804,320 |
| 2012-12-12 | 2012-12-10 | 5.898 | 4,807,038 | +153,813 | 0.25% | 28,352,611 |
| 2012-12-11 | 2012-12-07 | 6.014 | 4,653,225 | -357,814 | 0.24% | 27,982,229 |
| 2012-12-10 | 2012-12-06 | 6.028 | 5,011,039 | -23,577 | 0.26% | 30,206,212 |
| 2012-12-07 | 2012-12-05 | 6.071 | 5,034,616 | -95,694 | 0.26% | 30,566,143 |
| 2012-12-06 | 2012-12-04 | 5.927 | 5,130,310 | +109,563 | 0.27% | 30,407,284 |
| 2012-12-05 | 2012-12-03 | 5.898 | 5,020,747 | -30,858 | 0.26% | 29,613,098 |
| 2012-12-04 | 2012-11-30 | 5.956 | 5,051,605 | +24,964 | 0.26% | 30,086,497 |
| 2012-12-03 | 2012-11-29 | 5.985 | 5,026,641 | +91,534 | 0.26% | 30,082,793 |
| 2012-11-30 | 2012-11-28 | 6.605 | 4,935,107 | +65,183 | 0.26% | 32,595,245 |
| 2012-11-29 | 2012-11-27 | 6.749 | 4,869,924 | -26,351 | 0.25% | 32,867,013 |
| 2012-11-28 | 2012-11-26 | 6.590 | 4,896,275 | +94,308 | 0.26% | 32,268,160 |
| 2012-11-27 | 2012-11-23 | 6.547 | 4,801,967 | +2,774 | 0.25% | 31,438,891 |
| 2012-11-26 | 2012-11-22 | 6.547 | 4,799,193 | +155,330 | 0.25% | 31,420,729 |
| 2012-11-23 | 2012-11-21 | 6.461 | 4,643,863 | +38,832 | 0.24% | 30,001,959 |
| 2012-11-22 | 2012-11-20 | 6.432 | 4,605,031 | -9,708 | 0.24% | 29,618,265 |
| 2012-11-21 | 2012-11-19 | 6.374 | 4,614,739 | -43,080 | 0.24% | 29,414,509 |
| 2012-11-20 | 2012-11-16 | 6.345 | 4,657,819 | +90,147 | 0.24% | 29,554,763 |
| 2012-11-19 | 2012-11-15 | 6.432 | 4,567,672 | +98,468 | 0.24% | 29,377,982 |
| 2012-11-16 | 2012-11-14 | 6.562 | 4,469,204 | -97,081 | 0.23% | 29,324,713 |
| 2012-11-15 | 2012-11-13 | 6.100 | 4,566,285 | +6,934 | 0.24% | 27,854,513 |
| 2012-11-14 | 2012-11-12 | 6.215 | 4,559,351 | -13,869 | 0.24% | 28,338,215 |
| 2012-11-13 | 2012-11-09 | 6.345 | 4,573,220 | -51,882 | 0.24% | 29,017,966 |
| 2012-11-12 | 2012-11-08 | 5.985 | 4,625,102 | +13,869 | 0.24% | 27,679,715 |
| 2012-11-09 | 2012-11-07 | 6.028 | 4,611,233 | +59,635 | 0.24% | 27,796,207 |
| 2012-11-08 | 2012-11-06 | 6.143 | 4,551,598 | -22,190 | 0.24% | 27,961,837 |
| 2012-11-07 | 2012-11-05 | 6.129 | 4,573,788 | +33,285 | 0.24% | 28,032,198 |
| 2012-11-06 | 2012-11-02 | 6.273 | 4,540,503 | -23,800 | 0.24% | 28,482,980 |
| 2012-11-05 | 2012-11-01 | 6.288 | 4,564,303 | -27,737 | 0.24% | 28,698,100 |
| 2012-11-02 | 2012-10-31 | 6.042 | 4,592,040 | +8,321 | 0.24% | 27,746,735 |
| 2012-11-01 | 2012-10-30 | 5.840 | 4,583,719 | +27,737 | 0.24% | 26,771,038 |
| 2012-10-31 | 2012-10-29 | 5.913 | 4,555,982 | +13,869 | 0.24% | 26,937,547 |
| 2012-10-30 | 2012-10-26 | 5.840 | 4,542,113 | +381,391 | 0.24% | 26,528,039 |
| 2012-10-29 | 2012-10-25 | 6.129 | 4,160,722 | -16,642 | 0.22% | 25,500,566 |
| 2012-10-26 | 2012-10-24 | 6.259 | 4,177,364 | -36,147 | 0.22% | 26,144,735 |
| 2012-10-25 | 2012-10-22 | 6.143 | 4,213,511 | +4,160 | 0.22% | 25,884,866 |
| 2012-10-24 | 2012-10-19 | 6.014 | 4,209,351 | -13,868 | 0.22% | 25,312,987 |
| 2012-10-22 | 2012-10-18 | 5.913 | 4,223,219 | -40,630 | 0.22% | 24,970,064 |
| 2012-10-19 | 2012-10-17 | 5.970 | 4,263,849 | +56,218 | 0.22% | 25,456,246 |
| 2012-10-18 | 2012-10-16 | 5.797 | 4,207,631 | -117,884 | 0.22% | 24,392,476 |
| 2012-10-17 | 2012-10-15 | 5.538 | 4,325,515 | +20,803 | 0.23% | 23,953,073 |
| 2012-10-16 | 2012-10-12 | 5.552 | 4,304,712 | +1,734,982 | 0.23% | 23,899,952 |
| 2012-10-15 | 2012-10-11 | 5.466 | 2,569,730 | +1,387 | 0.14% | 14,044,908 |
| 2012-10-12 | 2012-10-10 | 5.249 | 2,568,343 | -22,190 | 0.14% | 13,481,760 |
| 2012-10-11 | 2012-10-09 | 5.163 | 2,590,533 | +4,161 | 0.14% | 13,374,093 |
| 2012-10-10 | 2012-10-08 | 5.062 | 2,586,372 | +37,445 | 0.14% | 13,091,527 |
| 2012-10-09 | 2012-10-05 | 5.220 | 2,548,927 | +55,476 | 0.14% | 13,306,326 |
| 2012-10-08 | 2012-10-04 | 5.220 | 2,493,451 | +20,803 | 0.13% | 13,016,721 |
| 2012-10-05 | 2012-10-03 | 5.365 | 2,472,648 | +2,773 | 0.13% | 13,264,700 |
| 2012-10-04 | 2012-09-28 | 5.307 | 2,469,875 | -36,058 | 0.13% | 13,107,353 |
| 2012-10-03 | 2012-09-27 | 5.105 | 2,505,933 | -5,861 | 0.13% | 12,792,779 |
| 2012-09-28 | 2012-09-26 | 5.105 | 2,511,794 | -9,708 | 0.13% | 12,822,700 |
| 2012-09-27 | 2012-09-25 | 5.235 | 2,521,502 | -6,934 | 0.13% | 13,199,520 |
| 2012-09-26 | 2012-09-24 | 5.235 | 2,528,436 | -15,256 | 0.13% | 13,235,818 |
| 2012-09-24 | 2012-09-20 | 5.249 | 2,543,692 | -127,592 | 0.14% | 13,352,362 |
| 2012-09-21 | 2012-09-19 | 5.148 | 2,671,284 | +51,314 | 0.14% | 13,752,463 |
| 2012-09-20 | 2012-09-18 | 5.062 | 2,619,970 | -37,446 | 0.14% | 13,261,591 |
| 2012-09-19 | 2012-09-17 | 4.946 | 2,657,416 | -22,190 | 0.14% | 13,144,554 |
| 2012-09-18 | 2012-09-14 | 4.889 | 2,679,606 | -38,832 | 0.14% | 13,099,745 |
| 2012-09-17 | 2012-09-13 | 4.759 | 2,718,438 | -42,993 | 0.14% | 12,936,761 |
| 2012-09-14 | 2012-09-12 | 4.817 | 2,761,431 | -84,600 | 0.15% | 13,300,650 |
| 2012-09-13 | 2012-09-11 | 4.687 | 2,846,031 | -22,190 | 0.15% | 13,338,752 |
| 2012-09-12 | 2012-09-10 | 4.586 | 2,868,221 | +1,387 | 0.15% | 13,153,215 |
| 2012-09-11 | 2012-09-07 | 4.528 | 2,866,834 | +79,052 | 0.15% | 12,981,485 |
| 2012-09-10 | 2012-09-06 | 4.456 | 2,787,782 | -2,774 | 0.15% | 12,422,514 |
| 2012-09-07 | 2012-09-05 | 4.749 | 2,790,556 | -5,547 | 0.15% | 13,252,744 |
| 2012-09-06 | 2012-09-04 | 4.838 | 2,796,103 | +86,308 | 0.15% | 13,528,851 |
| 2012-09-05 | 2012-09-03 | 4.779 | 2,709,795 | +67,170 | 0.15% | 12,949,884 |
| 2012-09-03 | 2012-08-30 | 4.704 | 2,642,625 | -10,747 | 0.15% | 12,432,172 |
| 2012-08-30 | 2012-08-28 | 4.719 | 2,653,372 | -83,291 | 0.15% | 12,522,234 |
| 2012-08-29 | 2012-08-27 | 4.749 | 2,736,663 | -13,434 | 0.15% | 12,996,799 |
| 2012-08-28 | 2012-08-24 | 4.779 | 2,750,097 | -6,717 | 0.15% | 13,142,484 |
| 2012-08-27 | 2012-08-23 | 4.868 | 2,756,814 | -9,403 | 0.15% | 13,420,837 |
| 2012-08-24 | 2012-08-22 | 4.734 | 2,766,217 | -4,031 | 0.15% | 13,095,973 |
| 2012-08-23 | 2012-08-21 | 4.809 | 2,770,248 | -163,894 | 0.15% | 13,321,268 |
| 2012-08-22 | 2012-08-20 | 4.704 | 2,934,142 | -9,404 | 0.16% | 13,803,608 |
| 2012-08-21 | 2012-08-17 | 4.660 | 2,943,546 | -5,374 | 0.16% | 13,716,382 |
| 2012-08-20 | 2012-08-16 | 4.615 | 2,948,920 | +60,453 | 0.16% | 13,609,717 |
| 2012-08-16 | 2012-08-14 | 4.734 | 2,888,467 | +32,242 | 0.16% | 13,674,735 |
| 2012-08-15 | 2012-08-13 | 4.809 | 2,856,225 | -12,091 | 0.16% | 13,734,705 |
| 2012-08-14 | 2012-08-10 | 4.898 | 2,868,316 | +17,464 | 0.16% | 14,049,061 |
| 2012-08-13 | 2012-08-09 | 4.913 | 2,850,852 | -18,807 | 0.16% | 14,005,964 |
| 2012-08-10 | 2012-08-08 | 4.749 | 2,869,659 | +44,332 | 0.16% | 13,628,416 |
| 2012-08-09 | 2012-08-07 | 4.734 | 2,825,327 | -48,362 | 0.16% | 13,375,815 |
| 2012-08-08 | 2012-08-06 | 4.600 | 2,873,689 | +98,068 | 0.16% | 13,219,732 |
| 2012-08-07 | 2012-08-03 | 4.585 | 2,775,621 | +52,392 | 0.15% | 12,727,271 |
| 2012-08-06 | 2012-08-02 | 4.585 | 2,723,229 | +36,272 | 0.15% | 12,487,034 |
| 2012-08-03 | 2012-08-01 | 4.704 | 2,686,957 | -28,211 | 0.15% | 12,640,731 |
| 2012-08-02 | 2012-07-31 | 4.466 | 2,715,168 | -53,736 | 0.15% | 12,126,692 |
| 2012-08-01 | 2012-07-30 | 4.407 | 2,768,904 | +45,675 | 0.15% | 12,201,803 |
| 2012-07-31 | 2012-07-27 | 4.347 | 2,723,229 | +9,404 | 0.15% | 11,838,356 |
| 2012-07-30 | 2012-07-26 | 4.332 | 2,713,825 | +63,140 | 0.15% | 11,757,073 |
| 2012-07-27 | 2012-07-25 | 4.556 | 2,650,685 | +25,525 | 0.15% | 12,075,467 |
| 2012-07-25 | 2012-07-23 | 4.764 | 2,625,160 | -33,585 | 0.14% | 12,506,338 |
| 2012-07-24 | 2012-07-20 | 4.898 | 2,658,745 | +24,181 | 0.15% | 13,022,578 |
| 2012-07-23 | 2012-07-19 | 4.972 | 2,634,564 | +8,060 | 0.15% | 13,100,251 |
| 2012-07-20 | 2012-07-18 | 4.928 | 2,626,504 | +6,717 | 0.15% | 12,942,866 |
| 2012-07-19 | 2012-07-17 | 4.943 | 2,619,787 | +116,876 | 0.14% | 12,948,768 |
| 2012-07-18 | 2012-07-16 | 4.928 | 2,502,911 | -100,755 | 0.14% | 12,333,825 |
| 2012-07-17 | 2012-07-13 | 5.121 | 2,603,666 | -22,838 | 0.14% | 13,334,235 |
| 2012-07-16 | 2012-07-12 | 5.121 | 2,626,504 | -37,615 | 0.15% | 13,451,196 |
| 2012-07-13 | 2012-07-11 | 5.211 | 2,664,119 | -9,404 | 0.15% | 13,881,809 |
| 2012-07-12 | 2012-07-10 | 5.196 | 2,673,523 | -5,373 | 0.15% | 13,891,008 |
| 2012-07-11 | 2012-07-09 | 5.136 | 2,678,896 | -17,508 | 0.15% | 13,759,395 |
| 2012-07-10 | 2012-07-06 | 5.270 | 2,696,404 | -16,120 | 0.15% | 14,210,607 |
| 2012-07-09 | 2012-07-05 | 5.449 | 2,712,524 | -6,717 | 0.15% | 14,780,158 |
| 2012-07-06 | 2012-07-04 | 5.419 | 2,719,241 | -61,797 | 0.15% | 14,735,792 |
| 2012-07-05 | 2012-07-03 | 5.285 | 2,781,038 | -44,332 | 0.15% | 14,698,048 |
| 2012-07-04 | 2012-06-29 | 5.092 | 2,825,370 | +20,151 | 0.16% | 14,385,529 |
| 2012-07-03 | 2012-06-28 | 5.196 | 2,805,219 | +14,777 | 0.15% | 14,575,270 |
| 2012-06-29 | 2012-06-27 | 5.196 | 2,790,442 | -67,170 | 0.15% | 14,498,492 |
| 2012-06-28 | 2012-06-26 | 5.196 | 2,857,612 | +6,717 | 0.16% | 14,847,492 |
| 2012-06-27 | 2012-06-25 | 5.181 | 2,850,895 | +28,212 | 0.16% | 14,770,149 |
| 2012-06-26 | 2012-06-22 | 5.047 | 2,822,683 | +150,461 | 0.16% | 14,245,779 |
| 2012-06-25 | 2012-06-21 | 5.315 | 2,672,222 | +127,623 | 0.15% | 14,202,512 |
| 2012-06-22 | 2012-06-20 | 5.598 | 2,544,599 | -67,170 | 0.14% | 14,243,988 |
| 2012-06-21 | 2012-06-19 | 5.568 | 2,611,769 | -72,544 | 0.14% | 14,542,222 |
| 2012-06-20 | 2012-06-18 | 5.464 | 2,684,313 | +17,464 | 0.15% | 14,666,403 |
| 2012-06-19 | 2012-06-15 | 5.434 | 2,666,849 | -18,807 | 0.15% | 14,491,578 |
| 2012-06-18 | 2012-06-14 | 5.300 | 2,685,656 | -24,182 | 0.15% | 14,233,929 |
| 2012-06-15 | 2012-06-13 | 5.568 | 2,709,838 | +10,748 | 0.15% | 15,088,266 |
| 2012-06-14 | 2012-06-12 | 5.672 | 2,699,090 | -55,080 | 0.15% | 15,309,702 |
| 2012-06-13 | 2012-06-11 | 5.583 | 2,754,170 | +10,747 | 0.15% | 15,376,108 |
| 2012-06-12 | 2012-06-08 | 5.285 | 2,743,423 | -119,562 | 0.15% | 14,499,250 |
| 2012-06-11 | 2012-06-07 | 5.285 | 2,862,985 | +84,634 | 0.16% | 15,131,146 |
| 2012-06-08 | 2012-06-06 | 5.285 | 2,778,351 | -30,898 | 0.15% | 14,683,847 |
| 2012-06-07 | 2012-06-05 | 5.181 | 2,809,249 | -51,049 | 0.16% | 14,554,386 |
| 2012-06-06 | 2012-06-04 | 5.106 | 2,860,298 | -42,989 | 0.16% | 14,605,950 |
| 2012-06-05 | 2012-06-01 | 5.166 | 2,903,287 | -55,080 | 0.16% | 14,998,362 |
| 2012-06-04 | 2012-05-31 | 5.106 | 2,958,367 | +131,654 | 0.16% | 15,106,734 |
| 2012-06-01 | 2012-05-30 | 5.479 | 2,826,713 | -72,544 | 0.16% | 15,486,523 |
| 2012-05-31 | 2012-05-29 | 5.226 | 2,899,257 | +174,642 | 0.16% | 15,150,195 |
| 2012-05-30 | 2012-05-28 | 4.690 | 2,724,615 | +128,967 | 0.15% | 12,777,330 |
| 2012-05-29 | 2012-05-25 | 4.868 | 2,595,648 | +6,717 | 0.14% | 12,636,242 |
| 2012-05-28 | 2012-05-24 | 4.868 | 2,588,931 | -114,190 | 0.14% | 12,603,542 |
| 2012-05-25 | 2012-05-23 | 5.002 | 2,703,121 | +11,701 | 0.15% | 13,521,634 |
| 2012-05-24 | 2012-05-22 | 4.987 | 2,691,420 | +80,605 | 0.15% | 13,423,034 |
| 2012-05-23 | 2012-05-21 | 5.315 | 2,610,815 | -589,753 | 0.14% | 13,876,141 |
| 2012-05-22 | 2012-05-18 | 5.270 | 3,200,568 | +72,543 | 0.18% | 16,867,655 |
| 2012-05-21 | 2012-05-17 | 5.077 | 3,128,025 | -161,208 | 0.17% | 15,879,945 |
| 2012-05-18 | 2012-05-16 | 4.556 | 3,289,233 | +94,038 | 0.18% | 14,984,438 |
| 2012-05-17 | 2012-05-15 | 4.883 | 3,195,195 | -85,977 | 0.18% | 15,602,551 |
| 2012-05-16 | 2012-05-14 | 4.347 | 3,281,172 | -5,374 | 0.18% | 14,263,833 |
| 2012-05-15 | 2012-05-11 | 4.481 | 3,286,546 | +13,434 | 0.18% | 14,727,554 |
| 2012-05-14 | 2012-05-10 | 4.541 | 3,273,112 | +106,129 | 0.18% | 14,862,269 |
| 2012-05-11 | 2012-05-09 | 4.466 | 3,166,983 | -14,778 | 0.18% | 14,144,623 |
| 2012-05-10 | 2012-05-08 | 4.481 | 3,181,761 | +16,121 | 0.18% | 14,257,995 |
| 2012-05-09 | 2012-05-07 | 4.630 | 3,165,640 | +114,189 | 0.18% | 14,657,041 |
| 2012-05-08 | 2012-05-04 | 4.868 | 3,051,451 | -12,091 | 0.17% | 14,855,202 |
| 2012-05-07 | 2012-05-03 | 4.987 | 3,063,542 | -49,705 | 0.17% | 15,278,934 |
| 2012-05-04 | 2012-05-02 | 4.704 | 3,113,247 | -157,178 | 0.17% | 14,646,203 |
| 2012-05-03 | 2012-04-30 | 4.734 | 3,270,425 | +197,480 | 0.18% | 15,483,021 |
| 2012-05-02 | 2012-04-27 | 4.749 | 3,072,945 | +47,019 | 0.17% | 14,593,850 |
| 2012-04-30 | 2012-04-26 | 4.719 | 3,025,926 | -28,212 | 0.17% | 14,280,452 |
| 2012-04-27 | 2012-04-25 | 4.794 | 3,054,138 | +48,363 | 0.17% | 14,640,939 |
| 2012-04-26 | 2012-04-24 | 4.868 | 3,005,775 | +22,838 | 0.17% | 14,632,840 |
| 2012-04-25 | 2012-04-23 | 4.898 | 2,982,937 | +56,422 | 0.16% | 14,610,476 |
| 2012-04-24 | 2012-04-20 | 5.092 | 2,926,515 | +14,778 | 0.16% | 14,900,514 |
| 2012-04-23 | 2012-04-19 | 5.151 | 2,911,737 | +32,241 | 0.16% | 14,998,666 |
| 2012-04-20 | 2012-04-18 | 5.300 | 2,879,496 | -41,645 | 0.16% | 15,261,277 |
| 2012-04-19 | 2012-04-17 | 5.092 | 2,921,141 | +56,423 | 0.16% | 14,873,152 |
| 2012-04-18 | 2012-04-16 | 5.151 | 2,864,718 | +10,747 | 0.16% | 14,756,466 |
| 2012-04-17 | 2012-04-13 | 5.240 | 2,853,971 | -13,434 | 0.16% | 14,956,040 |
| 2012-04-16 | 2012-04-12 | 5.226 | 2,867,405 | -1,045,276 | 0.16% | 14,983,751 |
| 2012-04-13 | 2012-04-11 | 5.181 | 3,912,681 | +98,068 | 0.22% | 20,271,136 |
| 2012-04-12 | 2012-04-10 | 5.389 | 3,814,613 | +158,204 | 0.21% | 20,558,123 |
| 2012-04-11 | 2012-04-05 | 5.687 | 3,656,409 | -186,733 | 0.20% | 20,794,215 |
| 2012-04-10 | 2012-04-03 | 5.404 | 3,843,142 | -75,230 | 0.21% | 20,769,089 |
| 2012-04-05 | 2012-04-02 | 5.360 | 3,918,372 | -200,167 | 0.22% | 21,000,642 |
| 2012-04-03 | 2012-03-30 | 5.404 | 4,118,539 | -47,019 | 0.23% | 22,257,389 |
| 2012-04-02 | 2012-03-29 | 5.255 | 4,165,558 | +47,019 | 0.23% | 21,891,337 |
| 2012-03-30 | 2012-03-28 | 5.345 | 4,118,539 | +170,612 | 0.23% | 22,012,128 |
| 2012-03-29 | 2012-03-27 | 5.747 | 3,947,927 | -26,868 | 0.22% | 22,687,196 |
| 2012-03-28 | 2012-03-26 | 5.598 | 3,974,795 | -10,747 | 0.22% | 22,249,844 |
| 2012-03-27 | 2012-03-23 | 5.598 | 3,985,542 | -165,239 | 0.22% | 22,310,003 |
| 2012-03-26 | 2012-03-22 | 5.553 | 4,150,781 | +169,269 | 0.23% | 23,049,582 |
| 2012-03-23 | 2012-03-21 | 5.702 | 3,981,512 | +16,121 | 0.22% | 22,702,370 |
| 2012-03-22 | 2012-03-20 | 5.895 | 3,965,391 | -64,484 | 0.22% | 23,377,906 |
| 2012-03-21 | 2012-03-19 | 6.104 | 4,029,875 | +47,019 | 0.22% | 24,598,002 |
| 2012-03-20 | 2012-03-16 | 6.238 | 3,982,856 | +103,442 | 0.22% | 24,844,658 |
| 2012-03-19 | 2012-03-15 | 6.372 | 3,879,414 | -257,933 | 0.21% | 24,719,193 |
| 2012-03-16 | 2012-03-14 | 6.297 | 4,137,347 | +37,616 | 0.23% | 26,054,738 |
| 2012-03-15 | 2012-03-13 | 6.536 | 4,099,731 | +30,898 | 0.23% | 26,794,415 |
| 2012-03-14 | 2012-03-12 | 6.699 | 4,068,833 | +95,381 | 0.23% | 27,258,803 |
| 2012-03-13 | 2012-03-09 | 6.327 | 3,973,452 | -143,744 | 0.22% | 25,140,928 |
| 2012-03-12 | 2012-03-08 | 6.312 | 4,117,196 | +84,635 | 0.23% | 25,989,133 |
| 2012-03-09 | 2012-03-07 | 6.193 | 4,032,561 | -178,948 | 0.22% | 24,974,608 |
| 2012-03-08 | 2012-03-06 | 5.985 | 4,211,509 | -100,755 | 0.23% | 25,205,086 |
| 2012-03-07 | 2012-03-05 | 6.253 | 4,312,264 | +534,673 | 0.24% | 26,963,672 |
| 2012-03-06 | 2012-03-02 | 6.461 | 3,777,591 | -48,362 | 0.21% | 24,407,824 |
| 2012-03-02 | 2012-02-29 | 6.461 | 3,825,953 | -130,310 | 0.21% | 24,720,301 |
| 2012-03-01 | 2012-02-28 | 6.446 | 3,956,263 | -25,525 | 0.22% | 25,503,363 |
| 2012-02-29 | 2012-02-27 | 6.327 | 3,981,788 | -38,958 | 0.22% | 25,193,671 |
| 2012-02-28 | 2012-02-24 | 6.104 | 4,020,746 | -73,887 | 0.22% | 24,542,279 |
| 2012-02-27 | 2012-02-23 | 6.029 | 4,094,633 | -67,170 | 0.23% | 24,688,483 |
| 2012-02-24 | 2012-02-22 | 6.208 | 4,161,803 | -13,434 | 0.23% | 25,836,993 |
| 2012-02-23 | 2012-02-21 | 6.015 | 4,175,237 | -13,434 | 0.23% | 25,112,323 |
| 2012-02-22 | 2012-02-20 | 6.044 | 4,188,671 | -21,495 | 0.23% | 25,317,842 |
| 2012-02-21 | 2012-02-17 | 6.000 | 4,210,166 | -175,985 | 0.23% | 25,259,728 |
| 2012-02-20 | 2012-02-16 | 5.628 | 4,386,151 | -42,989 | 0.24% | 24,683,104 |
| 2012-02-17 | 2012-02-15 | 5.717 | 4,429,140 | +127,623 | 0.25% | 25,320,661 |
| 2012-02-16 | 2012-02-14 | 5.672 | 4,301,517 | -67,170 | 0.24% | 24,398,943 |
| 2012-02-15 | 2012-02-13 | 5.628 | 4,368,687 | -196,136 | 0.24% | 24,584,825 |
| 2012-02-14 | 2012-02-10 | 5.955 | 4,564,823 | +76,573 | 0.25% | 27,183,685 |
| 2012-02-13 | 2012-02-09 | 5.747 | 4,488,250 | +69,857 | 0.25% | 25,792,221 |
| 2012-02-10 | 2012-02-08 | 5.672 | 4,418,393 | +7,510 | 0.24% | 25,061,884 |
| 2012-02-09 | 2012-02-07 | 5.196 | 4,410,883 | +131,653 | 0.24% | 22,917,929 |
| 2012-02-08 | 2012-02-06 | 5.255 | 4,279,230 | -287,488 | 0.24% | 22,488,720 |
| 2012-02-07 | 2012-02-03 | 5.032 | 4,566,718 | -123,593 | 0.25% | 22,979,750 |
| 2012-02-06 | 2012-02-02 | 5.002 | 4,690,311 | +220,318 | 0.26% | 23,462,015 |
| 2012-02-03 | 2012-02-01 | 4.794 | 4,469,993 | +21,495 | 0.25% | 21,428,270 |
| 2012-02-02 | 2012-01-31 | 4.958 | 4,448,498 | -28,212 | 0.25% | 22,053,729 |
| 2012-02-01 | 2012-01-30 | 4.972 | 4,476,710 | +207,996 | 0.25% | 22,260,239 |
| 2012-01-31 | 2012-01-27 | 5.151 | 4,268,714 | -143,744 | 0.24% | 21,988,599 |
| 2012-01-27 | 2012-01-20 | 4.898 | 4,412,458 | +193,449 | 0.25% | 21,612,295 |
| 2012-01-26 | 2012-01-19 | 5.077 | 4,219,009 | +351,971 | 0.24% | 21,418,509 |
| 2012-01-20 | 2012-01-18 | 4.690 | 3,867,038 | +36,272 | 0.22% | 18,134,826 |
| 2012-01-19 | 2012-01-17 | 4.824 | 3,830,766 | +1,344 | 0.21% | 18,478,003 |
| 2012-01-18 | 2012-01-16 | 4.704 | 3,829,422 | +6,713 | 0.21% | 18,015,433 |
| 2012-01-17 | 2012-01-13 | 4.809 | 3,822,709 | -8,061 | 0.21% | 18,382,228 |
| 2012-01-16 | 2012-01-12 | 4.853 | 3,830,770 | -47,019 | 0.21% | 18,592,084 |
| 2012-01-13 | 2012-01-11 | 4.913 | 3,877,789 | -36,272 | 0.22% | 19,051,208 |
| 2012-01-12 | 2012-01-10 | 4.868 | 3,914,061 | -118,219 | 0.22% | 19,054,596 |
| 2012-01-11 | 2012-01-09 | 4.764 | 4,032,280 | -30,898 | 0.23% | 19,209,898 |
| 2012-01-10 | 2012-01-06 | 4.600 | 4,063,178 | -67,170 | 0.23% | 18,691,697 |
| 2012-01-09 | 2012-01-05 | 4.615 | 4,130,348 | +80,604 | 0.23% | 19,062,187 |
| 2012-01-06 | 2012-01-04 | 4.481 | 4,049,744 | -488,998 | 0.23% | 18,147,569 |
| 2012-01-05 | 2012-01-03 | 4.332 | 4,538,742 | -327,790 | 0.25% | 19,663,141 |
| 2012-01-04 | 2011-12-30 | 4.049 | 4,866,532 | -13,434 | 0.27% | 19,706,654 |
| 2012-01-03 | 2011-12-29 | 4.064 | 4,879,966 | -412,424 | 0.27% | 19,833,705 |
| 2011-12-30 | 2011-12-28 | 4.139 | 5,292,390 | -1,343 | 0.30% | 21,903,879 |
| 2011-12-29 | 2011-12-23 | 4.228 | 5,293,733 | +761,708 | 0.30% | 22,382,303 |
| 2011-12-28 | 2011-12-22 | 4.124 | 4,532,025 | +369,435 | 0.25% | 18,689,448 |
| 2011-12-23 | 2011-12-21 | 4.169 | 4,162,590 | +116,876 | 0.23% | 17,351,861 |
| 2011-12-22 | 2011-12-20 | 4.183 | 4,045,714 | +18,808 | 0.23% | 16,924,892 |
| 2011-12-21 | 2011-12-19 | 4.258 | 4,026,906 | -6,717 | 0.23% | 17,145,965 |
| 2011-12-20 | 2011-12-16 | 4.243 | 4,033,623 | +22,837 | 0.23% | 17,114,514 |
| 2011-12-19 | 2011-12-15 | 4.198 | 4,010,786 | +103,442 | 0.22% | 16,838,484 |
| 2011-12-16 | 2011-12-14 | 4.639 | 3,907,344 | +1,344 | 0.22% | 18,126,102 |
| 2011-12-15 | 2011-12-13 | 4.639 | 3,906,000 | +82,079 | 0.22% | 18,119,867 |
| 2011-12-14 | 2011-12-12 | 4.594 | 3,823,921 | +2,638 | 0.22% | 17,565,191 |
| 2011-12-13 | 2011-12-09 | 4.654 | 3,821,283 | +23,747 | 0.22% | 17,784,798 |
| 2011-12-12 | 2011-12-08 | 4.851 | 3,797,536 | +13,193 | 0.22% | 18,422,698 |
| 2011-12-09 | 2011-12-07 | 4.988 | 3,784,343 | -38,259 | 0.22% | 18,875,034 |
| 2011-12-08 | 2011-12-06 | 4.730 | 3,822,602 | -878,623 | 0.22% | 18,080,691 |
| 2011-12-07 | 2011-12-05 | 4.700 | 4,701,225 | -205,804 | 0.27% | 22,093,986 |
| 2011-12-06 | 2011-12-02 | 4.700 | 4,907,029 | +1,127,963 | 0.28% | 23,061,188 |
| 2011-12-05 | 2011-12-01 | 4.836 | 3,779,066 | -30,343 | 0.22% | 18,275,805 |
| 2011-12-02 | 2011-11-30 | 4.563 | 3,809,409 | +98,944 | 0.22% | 17,383,029 |
| 2011-12-01 | 2011-11-29 | 4.775 | 3,710,465 | -26,385 | 0.21% | 17,719,042 |
| 2011-11-30 | 2011-11-28 | 4.700 | 3,736,850 | -2,406,321 | 0.21% | 17,561,787 |
| 2011-11-29 | 2011-11-25 | 4.806 | 6,143,171 | -1,621,364 | 0.35% | 29,522,506 |
| 2011-11-28 | 2011-11-24 | 5.367 | 7,764,535 | -1,546,166 | 0.44% | 41,669,670 |
| 2011-11-25 | 2011-11-23 | 5.655 | 9,310,701 | +72,559 | 0.53% | 52,649,295 |
| 2011-11-24 | 2011-11-22 | 6.049 | 9,238,142 | -53,100 | 0.53% | 55,880,319 |
| 2011-11-23 | 2011-11-21 | 5.806 | 9,291,242 | -13,193 | 0.53% | 53,947,819 |
| 2011-11-22 | 2011-11-18 | 6.049 | 9,304,435 | +3,958 | 0.53% | 56,281,317 |
| 2011-11-21 | 2011-11-17 | 6.322 | 9,300,477 | -13,193 | 0.53% | 58,795,302 |
| 2011-11-18 | 2011-11-16 | 6.428 | 9,313,670 | -32,981 | 0.53% | 59,867,077 |
| 2011-11-17 | 2011-11-15 | 6.367 | 9,346,651 | +540,894 | 0.53% | 59,512,291 |
| 2011-11-16 | 2011-11-14 | 6.443 | 8,805,757 | +100,264 | 0.50% | 56,735,773 |
| 2011-11-15 | 2011-11-11 | 6.307 | 8,705,493 | +72,559 | 0.50% | 54,901,985 |
| 2011-11-14 | 2011-11-10 | 6.140 | 8,632,934 | -29,024 | 0.49% | 53,004,750 |
| 2011-11-10 | 2011-11-08 | 6.489 | 8,661,958 | -10,832 | 0.50% | 56,203,219 |
| 2011-11-09 | 2011-11-07 | 6.458 | 8,672,790 | -6,596 | 0.50% | 56,010,542 |
| 2011-11-08 | 2011-11-04 | 6.458 | 8,679,386 | -11,874 | 0.50% | 56,053,141 |
| 2011-11-07 | 2011-11-03 | 6.489 | 8,691,260 | -21,108 | 0.50% | 56,393,346 |
| 2011-11-04 | 2011-11-02 | 6.367 | 8,712,368 | +1,319 | 0.50% | 55,473,664 |
| 2011-11-03 | 2011-11-01 | 6.276 | 8,711,049 | -21,238 | 0.50% | 54,672,905 |
| 2011-11-01 | 2011-10-28 | 6.398 | 8,732,287 | -134,564 | 0.50% | 55,865,257 |
| 2011-10-31 | 2011-10-27 | 6.170 | 8,866,851 | -120,052 | 0.51% | 54,709,805 |
| 2011-10-28 | 2011-10-26 | 6.049 | 8,986,903 | +56,139 | 0.51% | 54,360,607 |
| 2011-10-27 | 2011-10-25 | 5.973 | 8,930,764 | +5,273,061 | 0.52% | 53,344,074 |
| 2011-10-26 | 2011-10-24 | 5.731 | 3,657,703 | +35,620 | 0.21% | 20,960,498 |
| 2011-10-25 | 2011-10-21 | 5.488 | 3,622,083 | +51,451 | 0.21% | 19,877,800 |
| 2011-10-24 | 2011-10-20 | 5.230 | 3,570,632 | -131,926 | 0.21% | 18,675,212 |
| 2011-10-21 | 2011-10-19 | 5.321 | 3,702,558 | +15,832 | 0.21% | 19,702,001 |
| 2011-10-20 | 2011-10-18 | 5.215 | 3,686,726 | +32,981 | 0.21% | 19,226,519 |
| 2011-10-19 | 2011-10-17 | 5.579 | 3,653,745 | -42,216 | 0.21% | 20,383,906 |
| 2011-10-18 | 2011-10-14 | 5.382 | 3,695,961 | -59,367 | 0.21% | 19,891,021 |
| 2011-10-17 | 2011-10-13 | 5.685 | 3,755,328 | +61,977 | 0.22% | 21,349,145 |
| 2011-10-14 | 2011-10-12 | 5.245 | 3,693,351 | -81,794 | 0.21% | 19,373,051 |
| 2011-10-13 | 2011-10-11 | 5.170 | 3,775,145 | -18,469 | 0.22% | 19,515,935 |
| 2011-10-12 | 2011-10-10 | 4.594 | 3,793,614 | -27,705 | 0.22% | 17,425,976 |
| 2011-10-11 | 2011-10-07 | 4.533 | 3,821,319 | -125,329 | 0.22% | 17,321,513 |
| 2011-10-10 | 2011-10-06 | 4.048 | 3,946,648 | -17,150 | 0.23% | 15,975,005 |
| 2011-10-07 | 2011-10-04 | 3.578 | 3,963,798 | -6,597 | 0.23% | 14,181,588 |
| 2011-10-06 | 2011-10-03 | 3.835 | 3,970,395 | -13,192 | 0.23% | 15,228,446 |
| 2011-10-04 | 2011-09-30 | 4.169 | 3,983,587 | +10,554 | 0.23% | 16,607,656 |
| 2011-10-03 | 2011-09-28 | 4.594 | 3,973,033 | -10,554 | 0.23% | 18,250,138 |
| 2011-09-30 | 2011-09-27 | 4.609 | 3,983,587 | -13,193 | 0.23% | 18,359,009 |
| 2011-09-28 | 2011-09-26 | 4.321 | 3,996,780 | +36,939 | 0.23% | 17,268,573 |
| 2011-09-27 | 2011-09-23 | 4.775 | 3,959,841 | +93,668 | 0.23% | 18,909,918 |
| 2011-09-26 | 2011-09-22 | 4.775 | 3,866,173 | +56,727 | 0.22% | 18,462,614 |
| 2011-09-23 | 2011-09-21 | 5.261 | 3,809,446 | -11,873 | 0.22% | 20,039,766 |
| 2011-09-22 | 2011-09-20 | 5.094 | 3,821,319 | -42,216 | 0.22% | 19,464,978 |
| 2011-09-21 | 2011-09-19 | 5.170 | 3,863,535 | +30,343 | 0.22% | 19,972,875 |
| 2011-09-20 | 2011-09-16 | 6.079 | 3,833,192 | -134,564 | 0.22% | 23,302,703 |
| 2011-09-19 | 2011-09-15 | 5.594 | 3,967,756 | +50,132 | 0.23% | 22,195,896 |
| 2011-09-16 | 2011-09-14 | 6.158 | 3,917,624 | -38,259 | 0.23% | 24,125,337 |
| 2011-09-15 | 2011-09-12 | 6.313 | 3,955,883 | +120,624 | 0.23% | 24,974,568 |
| 2011-09-14 | 2011-09-09 | 6.701 | 3,835,259 | -6,446 | 0.23% | 25,700,323 |
| 2011-09-12 | 2011-09-08 | 6.717 | 3,841,705 | +38,680 | 0.23% | 25,803,109 |
| 2011-09-09 | 2011-09-07 | 6.903 | 3,803,025 | -5,157 | 0.23% | 26,251,210 |
| 2011-09-08 | 2011-09-06 | 6.701 | 3,808,182 | +5,157 | 0.23% | 25,518,878 |
| 2011-09-07 | 2011-09-05 | 6.686 | 3,803,025 | -7,736 | 0.23% | 25,425,329 |
| 2011-09-05 | 2011-09-01 | 6.949 | 3,810,761 | -3,868 | 0.23% | 26,481,944 |
| 2011-09-02 | 2011-08-31 | 6.980 | 3,814,629 | -20,677 | 0.23% | 26,627,166 |
| 2011-09-01 | 2011-08-30 | 6.810 | 3,835,306 | +16,762 | 0.23% | 26,117,083 |
| 2011-08-30 | 2011-08-26 | 6.639 | 3,818,544 | -6,447 | 0.23% | 25,351,385 |
| 2011-08-29 | 2011-08-25 | 6.763 | 3,824,991 | -6,447 | 0.23% | 25,868,845 |
| 2011-08-26 | 2011-08-24 | 6.825 | 3,831,438 | +32,234 | 0.23% | 26,150,176 |
| 2011-08-25 | 2011-08-23 | 6.980 | 3,799,204 | +19,340 | 0.23% | 26,519,495 |
| 2011-08-24 | 2011-08-22 | 6.810 | 3,779,864 | +16,762 | 0.22% | 25,739,543 |
| 2011-08-23 | 2011-08-19 | 7.089 | 3,763,102 | -27,076 | 0.22% | 26,676,099 |
| 2011-08-22 | 2011-08-18 | 7.446 | 3,790,178 | -60,600 | 0.23% | 28,220,258 |
| 2011-08-19 | 2011-08-17 | 7.492 | 3,850,778 | -85,097 | 0.23% | 28,850,659 |
| 2011-08-18 | 2011-08-16 | 7.151 | 3,935,875 | -90,254 | 0.23% | 28,145,071 |
| 2011-08-17 | 2011-08-15 | 6.856 | 4,026,129 | -64,467 | 0.24% | 27,603,877 |
| 2011-08-16 | 2011-08-12 | 6.608 | 4,090,596 | +119,909 | 0.24% | 27,030,639 |
| 2011-08-15 | 2011-08-11 | 6.825 | 3,970,687 | +34,812 | 0.24% | 27,100,572 |
| 2011-08-12 | 2011-08-10 | 6.810 | 3,935,875 | -60,599 | 0.23% | 26,801,923 |
| 2011-08-11 | 2011-08-09 | 6.577 | 3,996,474 | +3,868 | 0.24% | 26,284,697 |
| 2011-08-10 | 2011-08-08 | 6.763 | 3,992,606 | -20,157 | 0.24% | 27,002,444 |
| 2011-08-09 | 2011-08-05 | 7.228 | 4,012,763 | -28,514 | 0.24% | 29,006,115 |
| 2011-08-08 | 2011-08-04 | 7.523 | 4,041,277 | -16,761 | 0.24% | 30,403,283 |
| 2011-08-05 | 2011-08-03 | 7.399 | 4,058,038 | -9,026 | 0.24% | 30,025,802 |
| 2011-08-04 | 2011-08-02 | 7.678 | 4,067,064 | -51,574 | 0.24% | 31,228,156 |
| 2011-08-03 | 2011-08-01 | 7.802 | 4,118,638 | +7,736 | 0.24% | 32,135,254 |
| 2011-08-02 | 2011-07-29 | 7.787 | 4,110,902 | -9,025 | 0.24% | 32,011,127 |
| 2011-08-01 | 2011-07-28 | 7.880 | 4,119,927 | +50,285 | 0.24% | 32,464,847 |
| 2011-07-29 | 2011-07-27 | 7.989 | 4,069,642 | -225,636 | 0.24% | 32,510,494 |
| 2011-07-28 | 2011-07-26 | 7.756 | 4,295,278 | -68,336 | 0.26% | 33,313,588 |
| 2011-07-27 | 2011-07-25 | 7.430 | 4,363,614 | +3,868 | 0.26% | 32,422,162 |
| 2011-07-26 | 2011-07-22 | 7.523 | 4,359,746 | -11,604 | 0.26% | 32,799,185 |
| 2011-07-25 | 2011-07-21 | 7.446 | 4,371,350 | +10,315 | 0.26% | 32,547,448 |
| 2011-07-22 | 2011-07-20 | 7.616 | 4,361,035 | +38,680 | 0.26% | 33,214,766 |
| 2011-07-21 | 2011-07-19 | 7.461 | 4,322,355 | +11,605 | 0.26% | 32,249,697 |
| 2011-07-20 | 2011-07-18 | 7.353 | 4,310,750 | -2,579 | 0.26% | 31,695,040 |
| 2011-07-19 | 2011-07-15 | 7.446 | 4,313,329 | -2,579 | 0.26% | 32,115,446 |
| 2011-07-18 | 2011-07-14 | 7.430 | 4,315,908 | +18,051 | 0.26% | 32,067,701 |
| 2011-07-15 | 2011-07-13 | 7.570 | 4,297,857 | -9,025 | 0.26% | 32,533,584 |
| 2011-07-14 | 2011-07-12 | 7.322 | 4,306,882 | +3,868 | 0.26% | 31,532,986 |
| 2011-07-13 | 2011-07-11 | 7.585 | 4,303,014 | -3,868 | 0.26% | 32,639,369 |
| 2011-07-12 | 2011-07-08 | 7.756 | 4,306,882 | -116,042 | 0.26% | 33,403,587 |
| 2011-07-11 | 2011-07-07 | 7.601 | 4,422,924 | +16,762 | 0.26% | 33,617,521 |
| 2011-07-08 | 2011-07-06 | 7.446 | 4,406,162 | +18,051 | 0.26% | 32,806,646 |
| 2011-07-07 | 2011-07-05 | 7.740 | 4,388,111 | -10,315 | 0.26% | 33,965,521 |
| 2011-07-06 | 2011-07-04 | 7.601 | 4,398,426 | -99,476 | 0.26% | 33,431,318 |
| 2011-07-05 | 2011-06-30 | 7.244 | 4,497,902 | -122,488 | 0.27% | 32,582,695 |
| 2011-07-04 | 2011-06-29 | 6.655 | 4,620,390 | -29,782 | 0.28% | 30,746,526 |
| 2011-06-30 | 2011-06-28 | 6.391 | 4,650,172 | +54,153 | 0.28% | 29,718,464 |
| 2011-06-29 | 2011-06-27 | 6.546 | 4,596,019 | +29,655 | 0.27% | 30,085,303 |
| 2011-06-28 | 2011-06-24 | 6.794 | 4,566,364 | +47,691 | 0.27% | 31,024,498 |
| 2011-06-27 | 2011-06-23 | 6.515 | 4,518,673 | -21,919 | 0.27% | 29,438,816 |
| 2011-06-24 | 2011-06-22 | 6.546 | 4,540,592 | -61,889 | 0.27% | 29,722,481 |
| 2011-06-23 | 2011-06-21 | 6.391 | 4,602,481 | +174,062 | 0.27% | 29,413,679 |
| 2011-06-22 | 2011-06-20 | 6.499 | 4,428,419 | +2,579 | 0.26% | 28,782,125 |
| 2011-06-21 | 2011-06-17 | 6.422 | 4,425,840 | -194,692 | 0.26% | 28,422,101 |
| 2011-06-20 | 2011-06-16 | 6.670 | 4,620,532 | +9,026 | 0.28% | 30,819,144 |
| 2011-06-17 | 2011-06-15 | 6.980 | 4,611,506 | +21,919 | 0.28% | 32,189,588 |
| 2011-06-16 | 2011-06-14 | 7.182 | 4,589,587 | +69,625 | 0.27% | 32,962,089 |
| 2011-06-15 | 2011-06-13 | 7.368 | 4,519,962 | +18,050 | 0.27% | 33,303,396 |
| 2011-06-14 | 2011-06-10 | 7.461 | 4,501,912 | +123,778 | 0.27% | 33,589,397 |
| 2011-06-13 | 2011-06-09 | 7.337 | 4,378,134 | +43,838 | 0.26% | 32,122,573 |
| 2011-06-10 | 2011-06-08 | 7.647 | 4,334,296 | +19,340 | 0.26% | 33,145,580 |
| 2011-06-09 | 2011-06-07 | 7.771 | 4,314,956 | +21,919 | 0.26% | 33,533,140 |
| 2011-06-08 | 2011-06-03 | 7.989 | 4,293,037 | +11,604 | 0.26% | 34,295,093 |
| 2011-06-07 | 2011-06-02 | 7.973 | 4,281,433 | -51,574 | 0.26% | 34,135,982 |
| 2011-06-03 | 2011-06-01 | 8.035 | 4,333,007 | +15,472 | 0.26% | 34,816,033 |
| 2011-06-02 | 2011-05-31 | 7.818 | 4,317,535 | -81,229 | 0.26% | 33,754,100 |
| 2011-06-01 | 2011-05-30 | 7.740 | 4,398,764 | -77,361 | 0.26% | 34,047,979 |
| 2011-05-31 | 2011-05-27 | 7.771 | 4,476,125 | -12,893 | 0.27% | 34,785,645 |
| 2011-05-27 | 2011-05-25 | 7.570 | 4,489,018 | -85,097 | 0.27% | 33,980,620 |
| 2011-05-26 | 2011-05-24 | 7.663 | 4,574,115 | -50,285 | 0.27% | 35,050,495 |
| 2011-05-25 | 2011-05-23 | 7.461 | 4,624,400 | +64,468 | 0.28% | 34,503,297 |
| 2011-05-23 | 2011-05-19 | 7.833 | 4,559,932 | -183,088 | 0.27% | 35,719,870 |
| 2011-05-20 | 2011-05-18 | 7.740 | 4,743,020 | +58,021 | 0.28% | 36,712,641 |
| 2011-05-19 | 2011-05-17 | 7.942 | 4,684,999 | +7,736 | 0.28% | 37,208,280 |
| 2011-05-18 | 2011-05-16 | 8.020 | 4,677,263 | -32,233 | 0.28% | 37,509,603 |
| 2011-05-17 | 2011-05-13 | 7.958 | 4,709,496 | +33,523 | 0.28% | 37,475,888 |
| 2011-05-16 | 2011-05-12 | 8.128 | 4,675,973 | -158,867 | 0.28% | 38,006,984 |
| 2011-05-13 | 2011-05-11 | 8.051 | 4,834,840 | +143,118 | 0.29% | 38,923,295 |
| 2011-05-12 | 2011-05-09 | 7.880 | 4,691,722 | +1,289 | 0.28% | 36,970,567 |
| 2011-05-11 | 2011-05-06 | 7.787 | 4,690,433 | +121,199 | 0.28% | 36,523,870 |
| 2011-05-09 | 2011-05-05 | 7.694 | 4,569,234 | -36,102 | 0.27% | 35,154,847 |
| 2011-05-06 | 2011-05-04 | 7.709 | 4,605,336 | +197,270 | 0.28% | 35,504,045 |
| 2011-05-05 | 2011-05-03 | 7.880 | 4,408,066 | -206,295 | 0.26% | 34,735,370 |
| 2011-05-04 | 2011-04-29 | 7.678 | 4,614,361 | -36,102 | 0.28% | 35,430,469 |
| 2011-05-03 | 2011-04-28 | 7.663 | 4,650,463 | +10,315 | 0.28% | 35,635,534 |
| 2011-04-29 | 2011-04-27 | 7.756 | 4,640,148 | -1,019,874 | 0.28% | 35,988,353 |
| 2011-04-28 | 2011-04-26 | 8.066 | 5,660,022 | -254,001 | 0.34% | 45,654,290 |
| 2011-04-27 | 2011-04-21 | 7.958 | 5,914,023 | +228,051 | 0.35% | 47,060,930 |
| 2011-04-26 | 2011-04-20 | 8.175 | 5,685,972 | -332,947 | 0.34% | 46,481,000 |
| 2011-04-21 | 2011-04-19 | 7.725 | 6,018,919 | +68,335 | 0.36% | 46,495,184 |
| 2011-04-20 | 2011-04-18 | 7.942 | 5,950,584 | -189,534 | 0.36% | 47,259,561 |
| 2011-04-19 | 2011-04-15 | 7.802 | 6,140,118 | +277,210 | 0.37% | 47,907,646 |
| 2011-04-18 | 2011-04-14 | 7.740 | 5,862,908 | +579,873 | 0.35% | 45,380,968 |
| 2011-04-15 | 2011-04-13 | 7.073 | 5,283,035 | -145,770 | 0.32% | 37,368,741 |
| 2011-04-14 | 2011-04-12 | 6.779 | 5,428,805 | -24,498 | 0.32% | 36,799,830 |
| 2011-04-13 | 2011-04-11 | 6.701 | 5,453,303 | +176,563 | 0.33% | 36,542,942 |
| 2011-04-12 | 2011-04-08 | 6.856 | 5,276,740 | -29,655 | 0.32% | 36,178,295 |
| 2011-04-11 | 2011-04-07 | 6.872 | 5,306,395 | +21,919 | 0.32% | 36,463,926 |
| 2011-04-08 | 2011-04-06 | 6.965 | 5,284,476 | +50,284 | 0.32% | 36,805,134 |
| 2011-04-07 | 2011-04-04 | 6.810 | 5,234,192 | +2,579 | 0.31% | 35,643,004 |
| 2011-04-06 | 2011-04-01 | 6.934 | 5,231,613 | +14,183 | 0.31% | 36,274,653 |
| 2011-04-04 | 2011-03-31 | 6.841 | 5,217,430 | -20,630 | 0.31% | 35,690,723 |
| 2011-04-01 | 2011-03-30 | 6.608 | 5,238,060 | +39,970 | 0.31% | 34,613,076 |
| 2011-03-31 | 2011-03-29 | 6.670 | 5,198,090 | +27,076 | 0.31% | 34,671,480 |
| 2011-03-30 | 2011-03-28 | 6.748 | 5,171,014 | -21,919 | 0.31% | 34,891,939 |
| 2011-03-29 | 2011-03-25 | 6.701 | 5,192,933 | +9,026 | 0.31% | 34,798,185 |
| 2011-03-28 | 2011-03-24 | 6.841 | 5,183,907 | +41,259 | 0.31% | 35,461,404 |
| 2011-03-25 | 2011-03-23 | 6.934 | 5,142,648 | +113,462 | 0.31% | 35,657,792 |
| 2011-03-24 | 2011-03-22 | 7.213 | 5,029,186 | -68,335 | 0.30% | 36,275,281 |
| 2011-03-23 | 2011-03-21 | 6.841 | 5,097,521 | +37,391 | 0.30% | 34,870,465 |
| 2011-03-22 | 2011-03-18 | 6.624 | 5,060,130 | +81,229 | 0.30% | 33,515,807 |
| 2011-03-21 | 2011-03-17 | 6.406 | 4,978,901 | -969,869 | 0.30% | 31,896,547 |
| 2011-03-18 | 2011-03-16 | 6.996 | 5,948,770 | -19,340 | 0.36% | 41,616,337 |
| 2011-03-17 | 2011-03-15 | 7.384 | 5,968,110 | +261,737 | 0.36% | 44,066,028 |
| 2011-03-16 | 2011-03-14 | 7.880 | 5,706,373 | -58,020 | 0.34% | 44,965,973 |
| 2011-03-15 | 2011-03-11 | 7.787 | 5,764,393 | -59,310 | 0.34% | 44,886,674 |
| 2011-03-14 | 2011-03-10 | 7.880 | 5,823,703 | +82,518 | 0.35% | 45,890,529 |
| 2011-03-11 | 2011-03-09 | 8.113 | 5,741,185 | -225,695 | 0.34% | 46,576,126 |
| 2011-03-10 | 2011-03-08 | 8.206 | 5,966,880 | -177,930 | 0.36% | 48,962,446 |
| 2011-03-09 | 2011-03-07 | 7.958 | 6,144,810 | +69,551 | 0.37% | 48,897,421 |
| 2011-03-08 | 2011-03-04 | 7.911 | 6,075,259 | -142,313 | 0.36% | 48,061,255 |
| 2011-03-07 | 2011-03-03 | 7.709 | 6,217,572 | -109,669 | 0.37% | 47,933,301 |
| 2011-03-04 | 2011-03-02 | 7.430 | 6,327,241 | +21,919 | 0.38% | 47,012,140 |
| 2011-03-03 | 2011-03-01 | 7.585 | 6,305,322 | +21,919 | 0.38% | 47,827,343 |
| 2011-03-02 | 2011-02-28 | 7.632 | 6,283,403 | +45,371 | 0.38% | 47,953,482 |
| 2011-03-01 | 2011-02-25 | 7.554 | 6,238,032 | -24,498 | 0.37% | 47,123,408 |
| 2011-02-28 | 2011-02-24 | 7.291 | 6,262,530 | -7,766 | 0.37% | 45,657,046 |
| 2011-02-25 | 2011-02-23 | 7.554 | 6,270,296 | +91,544 | 0.38% | 47,367,137 |
| 2011-02-24 | 2011-02-22 | 7.570 | 6,178,752 | +8,877 | 0.37% | 46,771,437 |
| 2011-02-23 | 2011-02-21 | 7.973 | 6,169,875 | -104,437 | 0.37% | 49,192,582 |
| 2011-02-22 | 2011-02-18 | 7.709 | 6,274,312 | +251,423 | 0.38% | 48,370,729 |
| 2011-02-21 | 2011-02-17 | 7.647 | 6,022,889 | -27,077 | 0.36% | 46,058,725 |
| 2011-02-18 | 2011-02-16 | 7.259 | 6,049,966 | +61,889 | 0.36% | 43,919,655 |
| 2011-02-17 | 2011-02-15 | 7.322 | 5,988,077 | -139,249 | 0.36% | 43,841,914 |
| 2011-02-16 | 2011-02-14 | 7.461 | 6,127,326 | -1,417 | 0.37% | 45,716,839 |
| 2011-02-15 | 2011-02-11 | 7.089 | 6,128,743 | +55,442 | 0.37% | 43,445,794 |
| 2011-02-14 | 2011-02-10 | 7.058 | 6,073,301 | +34,813 | 0.36% | 42,864,359 |
| 2011-02-11 | 2011-02-09 | 7.523 | 6,038,488 | -140,539 | 0.36% | 45,428,676 |
| 2011-02-10 | 2011-02-08 | 7.818 | 6,179,027 | +228,214 | 0.37% | 48,307,077 |
| 2011-02-09 | 2011-02-07 | 7.771 | 5,950,813 | -76,071 | 0.36% | 46,245,998 |
| 2011-02-08 | 2011-02-02 | 7.709 | 6,026,884 | +107,015 | 0.36% | 46,463,225 |
| 2011-02-07 | 2011-01-31 | 7.539 | 5,919,869 | +149,565 | 0.35% | 44,628,110 |
| 2011-02-01 | 2011-01-28 | 7.461 | 5,770,304 | +116,729 | 0.35% | 43,053,048 |
| 2011-01-31 | 2011-01-27 | 7.508 | 5,653,575 | +23,208 | 0.34% | 42,445,206 |
| 2011-01-28 | 2011-01-26 | 7.585 | 5,630,367 | -29,655 | 0.34% | 42,707,652 |
| 2011-01-27 | 2011-01-25 | 7.818 | 5,660,022 | +63,178 | 0.34% | 44,249,543 |
| 2011-01-26 | 2011-01-24 | 7.802 | 5,596,844 | +52,863 | 0.34% | 43,668,806 |
| 2011-01-25 | 2011-01-21 | 7.771 | 5,543,981 | +33,523 | 0.33% | 43,084,354 |
| 2011-01-24 | 2011-01-20 | 7.802 | 5,510,458 | +131,514 | 0.33% | 42,994,788 |
| 2011-01-21 | 2011-01-19 | 8.020 | 5,378,944 | -109,595 | 0.32% | 43,136,777 |
| 2011-01-20 | 2011-01-18 | 7.849 | 5,488,539 | -460,551 | 0.33% | 43,079,177 |
| 2011-01-19 | 2011-01-17 | 7.291 | 5,949,090 | +76,071 | 0.36% | 43,371,908 |
| 2011-01-18 | 2011-01-14 | 7.259 | 5,873,019 | +100,569 | 0.35% | 42,635,110 |
| 2011-01-17 | 2011-01-13 | 6.903 | 5,772,450 | -9,025 | 0.35% | 39,845,595 |
| 2011-01-14 | 2011-01-12 | 6.949 | 5,781,475 | -36,102 | 0.35% | 40,176,934 |
| 2011-01-13 | 2011-01-11 | 6.887 | 5,817,577 | +41,259 | 0.35% | 40,066,854 |
| 2011-01-12 | 2011-01-10 | 6.949 | 5,776,318 | -20,629 | 0.35% | 40,141,097 |
| 2011-01-11 | 2011-01-07 | 7.120 | 5,796,947 | +10,314 | 0.35% | 41,273,580 |
| 2011-01-10 | 2011-01-06 | 7.135 | 5,786,633 | +16,762 | 0.35% | 41,289,907 |
| 2011-01-07 | 2011-01-05 | 7.228 | 5,769,871 | +549,262 | 0.35% | 41,707,307 |
| 2011-01-06 | 2011-01-04 | 7.259 | 5,220,609 | +69,625 | 0.31% | 37,898,948 |
| 2011-01-05 | 2011-01-03 | 7.120 | 5,150,984 | -95,412 | 0.31% | 36,674,400 |
| 2011-01-04 | 2010-12-31 | 7.151 | 5,246,396 | +32,234 | 0.32% | 37,516,483 |
| 2011-01-03 | 2010-12-29 | 7.042 | 5,214,162 | +88,642 | 0.31% | 36,719,817 |
| 2010-12-30 | 2010-12-28 | 7.120 | 5,125,520 | +7,736 | 0.31% | 36,493,099 |
| 2010-12-29 | 2010-12-24 | 7.027 | 5,117,784 | +14,183 | 0.31% | 35,961,706 |
| 2010-12-28 | 2010-12-22 | 6.934 | 5,103,601 | -23,208 | 0.31% | 35,387,051 |
| 2010-12-23 | 2010-12-21 | 7.446 | 5,126,809 | -192,113 | 0.31% | 38,176,546 |
| 2010-12-22 | 2010-12-20 | 7.290 | 5,318,922 | -214,476 | 0.32% | 38,773,272 |
| 2010-12-21 | 2010-12-17 | 7.243 | 5,533,398 | -42,327 | 0.34% | 40,076,498 |
| 2010-12-20 | 2010-12-16 | 7.117 | 5,575,725 | -278,119 | 0.34% | 39,683,784 |
| 2010-12-17 | 2010-12-15 | 6.819 | 5,853,844 | -42,100 | 0.36% | 39,919,609 |
| 2010-12-16 | 2010-12-14 | 6.741 | 5,895,944 | -149,266 | 0.36% | 39,744,559 |
| 2010-12-15 | 2010-12-13 | 6.678 | 6,045,210 | +47,204 | 0.37% | 40,371,685 |
| 2010-12-14 | 2010-12-10 | 6.898 | 5,998,006 | -19,137 | 0.37% | 41,372,851 |
| 2010-12-13 | 2010-12-09 | 7.039 | 6,017,143 | -53,582 | 0.37% | 42,353,817 |
| 2010-12-10 | 2010-12-08 | 7.070 | 6,070,725 | -22,964 | 0.37% | 42,921,311 |
| 2010-12-09 | 2010-12-07 | 7.211 | 6,093,689 | +436,315 | 0.37% | 43,943,435 |
| 2010-12-08 | 2010-12-06 | 7.008 | 5,657,374 | +258,982 | 0.34% | 39,644,076 |
| 2010-12-07 | 2010-12-03 | 6.663 | 5,398,392 | +12,758 | 0.33% | 35,967,415 |
| 2010-12-06 | 2010-12-02 | 6.443 | 5,385,634 | +56,134 | 0.33% | 34,700,405 |
| 2010-12-03 | 2010-12-01 | 6.427 | 5,329,500 | +40,825 | 0.33% | 34,255,176 |
| 2010-12-02 | 2010-11-30 | 6.459 | 5,288,675 | +10,206 | 0.32% | 34,158,593 |
| 2010-12-01 | 2010-11-29 | 6.380 | 5,278,469 | -20,412 | 0.32% | 33,678,929 |
| 2010-11-30 | 2010-11-26 | 6.396 | 5,298,881 | +17,860 | 0.32% | 33,892,235 |
| 2010-11-29 | 2010-11-25 | 6.427 | 5,281,021 | -10,458 | 0.32% | 33,943,579 |
| 2010-11-26 | 2010-11-24 | 6.365 | 5,291,479 | -30,056 | 0.32% | 33,678,985 |
| 2010-11-25 | 2010-11-23 | 6.459 | 5,321,535 | +6,379 | 0.32% | 34,370,830 |
| 2010-11-24 | 2010-11-22 | 6.631 | 5,315,156 | -49,755 | 0.32% | 35,246,197 |
| 2010-11-23 | 2010-11-19 | 6.647 | 5,364,911 | -130,129 | 0.33% | 35,660,240 |
| 2010-11-22 | 2010-11-18 | 6.459 | 5,495,040 | +14,033 | 0.34% | 35,491,467 |
| 2010-11-19 | 2010-11-17 | 6.333 | 5,481,007 | -287,477 | 0.33% | 34,713,436 |
| 2010-11-18 | 2010-11-16 | 6.835 | 5,768,484 | -67,616 | 0.35% | 39,427,938 |
| 2010-11-17 | 2010-11-15 | 6.898 | 5,836,100 | -396,766 | 0.36% | 40,256,062 |
| 2010-11-16 | 2010-11-12 | 7.023 | 6,232,866 | +317,668 | 0.38% | 43,774,550 |
| 2010-11-15 | 2010-11-11 | 7.055 | 5,915,198 | +169,678 | 0.36% | 41,728,972 |
| 2010-11-12 | 2010-11-10 | 7.196 | 5,745,520 | +19,137 | 0.35% | 41,342,612 |
| 2010-11-11 | 2010-11-09 | 7.305 | 5,726,383 | -139,060 | 0.35% | 41,833,306 |
| 2010-11-10 | 2010-11-08 | 7.509 | 5,865,443 | -298,657 | 0.36% | 44,044,554 |
| 2010-11-09 | 2010-11-05 | 7.462 | 6,164,100 | -182,436 | 0.38% | 45,997,318 |
| 2010-11-08 | 2010-11-04 | 6.992 | 6,346,536 | +28,067 | 0.39% | 44,373,889 |
| 2010-11-05 | 2010-11-03 | 6.960 | 6,318,469 | +697,683 | 0.39% | 43,979,543 |
| 2010-11-04 | 2010-11-02 | 6.976 | 5,620,786 | -11,482 | 0.34% | 39,211,454 |
| 2010-11-03 | 2010-11-01 | 6.992 | 5,632,268 | +73,995 | 0.34% | 39,379,850 |
| 2010-11-02 | 2010-10-29 | 7.117 | 5,558,273 | +17,357 | 0.34% | 39,559,574 |
| 2010-11-01 | 2010-10-28 | 6.960 | 5,540,916 | +57,410 | 0.34% | 38,567,405 |
| 2010-10-29 | 2010-10-27 | 7.117 | 5,483,506 | +15,309 | 0.33% | 39,027,439 |
| 2010-10-28 | 2010-10-26 | 7.305 | 5,468,197 | +49,755 | 0.33% | 39,947,164 |
| 2010-10-27 | 2010-10-25 | 7.352 | 5,418,442 | -250,304 | 0.33% | 39,838,516 |
| 2010-10-26 | 2010-10-22 | 7.415 | 5,668,746 | +275,568 | 0.35% | 42,034,319 |
| 2010-10-25 | 2010-10-21 | 7.164 | 5,393,178 | +537,101 | 0.33% | 38,638,196 |
| 2010-10-22 | 2010-10-20 | 7.572 | 4,856,077 | +213,054 | 0.30% | 36,769,572 |
| 2010-10-21 | 2010-10-19 | 7.776 | 4,643,023 | +332,978 | 0.28% | 36,102,593 |
| 2010-10-20 | 2010-10-18 | 7.776 | 4,310,045 | +82,925 | 0.26% | 33,513,467 |
| 2010-10-19 | 2010-10-15 | 8.011 | 4,227,120 | +103,338 | 0.26% | 33,862,683 |
| 2010-10-18 | 2010-10-14 | 8.011 | 4,123,782 | +159,472 | 0.25% | 33,034,861 |
| 2010-10-15 | 2010-10-13 | 8.277 | 3,964,310 | +47,203 | 0.24% | 32,813,867 |
| 2010-10-14 | 2010-10-12 | 8.277 | 3,917,107 | +38,274 | 0.24% | 32,423,153 |
| 2010-10-13 | 2010-10-11 | 8.262 | 3,878,833 | +3,827 | 0.24% | 32,045,539 |
| 2010-10-12 | 2010-10-08 | 8.371 | 3,875,006 | +248,776 | 0.24% | 32,439,154 |
| 2010-10-11 | 2010-10-07 | 8.560 | 3,626,230 | +151,937 | 0.22% | 31,038,725 |
| 2010-10-08 | 2010-10-06 | 8.795 | 3,474,293 | -162,350 | 0.21% | 30,555,204 |
| 2010-10-07 | 2010-10-05 | 8.904 | 3,636,643 | -179,885 | 0.22% | 32,382,091 |
| 2010-10-06 | 2010-10-04 | 8.967 | 3,816,528 | -562,742 | 0.23% | 34,223,180 |
| 2010-10-05 | 2010-09-30 | 8.481 | 4,379,270 | -158,448 | 0.27% | 37,141,109 |
| 2010-10-04 | 2010-09-29 | 8.309 | 4,537,718 | +110,183 | 0.28% | 37,702,422 |
| 2010-09-30 | 2010-09-28 | 7.917 | 4,427,535 | +167,127 | 0.27% | 35,051,714 |
| 2010-09-29 | 2010-09-27 | 7.917 | 4,260,408 | +135,232 | 0.26% | 33,728,611 |
| 2010-09-28 | 2010-09-24 | 7.885 | 4,125,176 | +127,153 | 0.25% | 32,528,673 |
| 2010-09-27 | 2010-09-22 | 8.058 | 3,998,023 | -274,291 | 0.25% | 32,215,456 |
| 2010-09-24 | 2010-09-21 | 7.729 | 4,272,314 | +109,716 | 0.26% | 33,019,156 |
| 2010-09-22 | 2010-09-20 | 8.011 | 4,162,598 | -130,129 | 0.26% | 33,345,809 |
| 2010-09-21 | 2010-09-17 | 7.823 | 4,292,727 | -136,508 | 0.26% | 33,580,696 |
| 2010-09-20 | 2010-09-16 | 7.650 | 4,429,235 | +104,614 | 0.27% | 33,884,761 |
| 2010-09-17 | 2010-09-15 | 7.838 | 4,324,621 | -56,134 | 0.27% | 33,897,989 |
| 2010-09-16 | 2010-09-14 | 8.074 | 4,380,755 | -39,549 | 0.27% | 35,368,128 |
| 2010-09-15 | 2010-09-13 | 7.791 | 4,420,304 | -560,065 | 0.27% | 34,440,100 |
| 2010-09-14 | 2010-09-10 | 7.509 | 4,980,369 | -67,617 | 0.31% | 37,398,391 |
| 2010-09-13 | 2010-09-09 | 7.446 | 5,047,986 | -187,538 | 0.31% | 37,589,594 |
| 2010-09-10 | 2010-09-08 | 7.415 | 5,235,524 | -43,377 | 0.32% | 38,821,935 |
| 2010-09-09 | 2010-09-07 | 7.509 | 5,278,901 | +126,302 | 0.33% | 39,640,116 |
| 2010-09-08 | 2010-09-06 | 6.804 | 5,152,599 | -126,302 | 0.32% | 35,056,775 |
| 2010-09-07 | 2010-09-03 | 6.380 | 5,278,901 | +141,611 | 0.33% | 33,681,685 |
| 2010-09-06 | 2010-09-02 | 6.490 | 5,137,290 | +260,258 | 0.32% | 33,341,897 |
| 2010-09-03 | 2010-09-01 | 6.600 | 4,877,032 | -103,337 | 0.30% | 32,187,970 |
| 2010-09-02 | 2010-08-31 | 6.333 | 4,980,369 | +80,373 | 0.31% | 31,542,693 |
| 2010-08-31 | 2010-08-27 | 6.569 | 4,899,996 | +464,382 | 0.30% | 32,185,898 |
| 2010-08-30 | 2010-08-26 | 7.352 | 4,435,614 | -169,678 | 0.27% | 32,612,378 |
| 2010-08-27 | 2010-08-25 | 7.384 | 4,605,292 | +230,916 | 0.28% | 34,004,310 |
| 2010-08-26 | 2010-08-24 | 7.509 | 4,374,376 | +232,191 | 0.27% | 32,847,892 |
| 2010-08-25 | 2010-08-23 | 8.138 | 4,142,185 | +40,825 | 0.26% | 33,710,034 |
| 2010-08-24 | 2010-08-20 | 8.648 | 4,101,360 | -61,371 | 0.25% | 35,467,985 |
| 2010-08-23 | 2010-08-19 | 8.425 | 4,162,731 | +10,046 | 0.26% | 35,070,569 |
| 2010-08-20 | 2010-08-18 | 8.138 | 4,152,685 | +85,394 | 0.26% | 33,795,485 |
| 2010-08-19 | 2010-08-17 | 7.995 | 4,067,291 | +90,039 | 0.26% | 32,517,546 |
| 2010-08-18 | 2010-08-16 | 8.075 | 3,977,252 | +252,416 | 0.25% | 32,114,404 |
| 2010-08-17 | 2010-08-13 | 8.441 | 3,724,836 | -13,814 | 0.23% | 31,440,672 |
| 2010-08-16 | 2010-08-12 | 8.441 | 3,738,650 | +52,744 | 0.23% | 31,557,274 |
| 2010-08-13 | 2010-08-11 | 8.600 | 3,685,906 | -264,974 | 0.23% | 31,699,091 |
| 2010-08-12 | 2010-08-10 | 8.855 | 3,950,880 | -15,070 | 0.25% | 34,984,641 |
| 2010-08-11 | 2010-08-09 | 9.030 | 3,965,950 | +85,395 | 0.25% | 35,812,867 |
| 2010-08-10 | 2010-08-06 | 9.094 | 3,880,555 | +133,115 | 0.24% | 35,288,951 |
| 2010-08-09 | 2010-08-05 | 9.269 | 3,747,440 | +59,022 | 0.24% | 34,734,933 |
| 2010-08-06 | 2010-08-04 | 9.237 | 3,688,418 | -21,348 | 0.23% | 34,070,376 |
| 2010-08-05 | 2010-08-03 | 8.935 | 3,709,766 | +81,627 | 0.23% | 33,145,012 |
| 2010-08-04 | 2010-08-02 | 9.157 | 3,628,139 | -120,557 | 0.23% | 33,224,661 |
| 2010-08-03 | 2010-07-30 | 8.935 | 3,748,696 | -8,791 | 0.24% | 33,492,833 |
| 2010-08-02 | 2010-07-29 | 8.807 | 3,757,487 | +272,509 | 0.24% | 33,092,640 |
| 2010-07-30 | 2010-07-28 | 8.919 | 3,484,978 | -66,557 | 0.22% | 31,081,135 |
| 2010-07-29 | 2010-07-27 | 8.648 | 3,551,535 | -3,768 | 0.22% | 30,713,176 |
| 2010-07-28 | 2010-07-26 | 8.536 | 3,555,303 | -3,767 | 0.22% | 30,349,407 |
| 2010-07-27 | 2010-07-23 | 8.807 | 3,559,070 | -121,813 | 0.22% | 31,345,158 |
| 2010-07-26 | 2010-07-22 | 8.313 | 3,680,883 | +27,628 | 0.23% | 30,600,697 |
| 2010-07-23 | 2010-07-21 | 8.361 | 3,653,255 | -268,742 | 0.23% | 30,545,560 |
| 2010-07-22 | 2010-07-20 | 7.947 | 3,921,997 | +42,698 | 0.25% | 31,168,550 |
| 2010-07-21 | 2010-07-19 | 8.043 | 3,879,299 | -52,744 | 0.24% | 31,199,916 |
| 2010-07-20 | 2010-07-16 | 7.963 | 3,932,043 | +327,764 | 0.25% | 31,311,009 |
| 2010-07-19 | 2010-07-15 | 8.329 | 3,604,279 | +47,721 | 0.23% | 30,021,258 |
| 2010-07-16 | 2010-07-14 | 8.935 | 3,556,558 | -54,000 | 0.22% | 31,776,170 |
| 2010-07-15 | 2010-07-13 | 8.903 | 3,610,558 | -8,790 | 0.23% | 32,143,631 |
| 2010-07-14 | 2010-07-12 | 9.110 | 3,619,348 | -198,417 | 0.23% | 32,971,231 |
| 2010-07-13 | 2010-07-09 | 8.871 | 3,817,765 | -1,048,595 | 0.24% | 33,866,724 |
| 2010-07-12 | 2010-07-08 | 8.282 | 4,866,360 | -139,394 | 0.31% | 40,301,051 |
| 2010-07-09 | 2010-07-07 | 7.788 | 5,005,754 | -71,581 | 0.31% | 38,984,068 |
| 2010-07-08 | 2010-07-06 | 7.836 | 5,077,335 | +622,878 | 0.32% | 39,784,117 |
| 2010-07-07 | 2010-07-05 | 7.326 | 4,454,457 | +193,394 | 0.28% | 32,633,331 |
| 2010-07-06 | 2010-07-02 | 7.581 | 4,261,063 | +38,930 | 0.27% | 32,302,319 |
| 2010-07-05 | 2010-06-30 | 8.297 | 4,222,133 | +62,790 | 0.27% | 35,033,089 |
| 2010-07-02 | 2010-06-29 | 8.202 | 4,159,343 | +379,252 | 0.26% | 34,114,638 |
| 2010-06-30 | 2010-06-28 | 8.998 | 3,780,091 | +349,113 | 0.24% | 34,014,140 |
| 2010-06-28 | 2010-06-24 | 9.826 | 3,430,978 | -82,883 | 0.22% | 33,714,125 |
| 2010-06-25 | 2010-06-23 | 9.651 | 3,513,861 | +394,322 | 0.22% | 33,912,984 |
| 2010-06-24 | 2010-06-22 | 10.240 | 3,119,539 | +56,511 | 0.20% | 31,945,537 |
| 2010-06-23 | 2010-06-21 | 10.479 | 3,063,028 | -64,046 | 0.19% | 32,098,568 |
| 2010-06-22 | 2010-06-18 | 9.954 | 3,127,074 | +169,533 | 0.20% | 31,126,262 |
| 2010-06-21 | 2010-06-17 | 10.511 | 2,957,541 | -48,976 | 0.19% | 31,087,336 |
| 2010-06-18 | 2010-06-15 | 10.304 | 3,006,517 | -85,395 | 0.19% | 30,979,667 |
| 2010-06-17 | 2010-06-14 | 10.527 | 3,091,912 | -190,881 | 0.19% | 32,548,980 |
| 2010-06-15 | 2010-06-11 | 10.400 | 3,282,793 | -189,627 | 0.21% | 34,140,154 |
| 2010-06-14 | 2010-06-10 | 10.225 | 3,472,420 | -11,302 | 0.22% | 35,503,901 |
| 2010-06-11 | 2010-06-09 | 10.575 | 3,483,722 | -7,535 | 0.22% | 36,840,063 |
| 2010-06-10 | 2010-06-08 | 10.623 | 3,491,257 | +37,674 | 0.22% | 37,086,551 |
| 2010-06-09 | 2010-06-07 | 11.021 | 3,453,583 | +56,512 | 0.22% | 38,061,403 |
| 2010-06-08 | 2010-06-04 | 10.750 | 3,397,071 | -94,186 | 0.21% | 36,518,858 |
| 2010-06-07 | 2010-06-03 | 10.527 | 3,491,257 | -136,882 | 0.22% | 36,752,939 |
| 2010-06-04 | 2010-06-02 | 9.444 | 3,628,139 | +33,907 | 0.23% | 34,264,737 |
| 2010-06-03 | 2010-06-01 | 9.651 | 3,594,232 | -5,024 | 0.23% | 34,688,660 |
| 2010-06-02 | 2010-05-31 | 10.161 | 3,599,256 | +1,256 | 0.23% | 36,571,453 |
| 2010-06-01 | 2010-05-28 | 9.763 | 3,598,000 | -167,021 | 0.23% | 35,126,140 |
| 2010-05-31 | 2010-05-27 | 8.935 | 3,765,021 | -87,907 | 0.24% | 33,638,689 |
| 2010-05-28 | 2010-05-26 | 8.345 | 3,852,928 | +150,697 | 0.24% | 32,153,702 |
| 2010-05-27 | 2010-05-25 | 8.361 | 3,702,231 | +267,485 | 0.23% | 30,955,057 |
| 2010-05-26 | 2010-05-24 | 9.460 | 3,434,746 | -10,046 | 0.22% | 32,493,004 |
| 2010-05-25 | 2010-05-20 | 9.556 | 3,444,792 | -60,278 | 0.22% | 32,917,213 |
| 2010-05-24 | 2010-05-19 | 9.317 | 3,505,070 | -177,069 | 0.22% | 32,655,878 |
| 2010-05-20 | 2010-05-18 | 9.205 | 3,682,139 | -1,255 | 0.23% | 33,895,092 |
| 2010-05-19 | 2010-05-17 | 9.603 | 3,683,394 | +321,485 | 0.23% | 35,373,195 |
| 2010-05-18 | 2010-05-14 | 10.463 | 3,361,909 | +18,837 | 0.21% | 35,177,107 |
| 2010-05-17 | 2010-05-13 | 10.702 | 3,343,072 | -135,627 | 0.21% | 35,778,638 |
| 2010-05-14 | 2010-05-12 | 10.209 | 3,478,699 | +251,161 | 0.22% | 35,512,699 |
| 2010-05-13 | 2010-05-11 | 10.830 | 3,227,538 | -28,884 | 0.20% | 34,953,372 |
| 2010-05-12 | 2010-05-10 | 11.132 | 3,256,422 | -180,835 | 0.21% | 36,251,556 |
| 2010-05-11 | 2010-05-07 | 10.145 | 3,437,257 | +64,046 | 0.22% | 34,870,665 |
| 2010-05-10 | 2010-05-06 | 10.670 | 3,373,211 | +448,321 | 0.21% | 35,993,751 |
| 2010-05-07 | 2010-05-05 | 11.578 | 2,924,890 | -215,998 | 0.18% | 33,865,130 |
| 2010-05-06 | 2010-05-04 | 12.263 | 3,140,888 | -242,370 | 0.20% | 38,516,957 |
| 2010-05-05 | 2010-05-03 | 11.833 | 3,383,258 | -769,806 | 0.21% | 40,034,345 |
| 2010-05-04 | 2010-04-30 | 11.308 | 4,153,064 | -136,883 | 0.26% | 46,960,831 |
| 2010-05-03 | 2010-04-29 | 11.308 | 4,289,947 | -350,369 | 0.27% | 48,508,637 |
| 2010-04-30 | 2010-04-28 | 11.753 | 4,640,316 | +123,069 | 0.29% | 54,539,696 |
| 2010-04-29 | 2010-04-27 | 11.037 | 4,517,247 | +575,157 | 0.28% | 49,855,821 |
| 2010-04-28 | 2010-04-26 | 11.769 | 3,942,090 | +113,023 | 0.25% | 46,395,918 |
| 2010-04-27 | 2010-04-23 | 12.088 | 3,829,067 | -23,861 | 0.24% | 46,285,349 |
| 2010-04-26 | 2010-04-22 | 12.247 | 3,852,928 | -33,906 | 0.24% | 47,187,398 |
| 2010-04-23 | 2010-04-21 | 11.913 | 3,886,834 | +287,578 | 0.24% | 46,302,708 |
| 2010-04-22 | 2010-04-20 | 12.136 | 3,599,256 | +409,392 | 0.23% | 43,679,384 |
| 2010-04-21 | 2010-04-19 | 12.996 | 3,189,864 | +38,930 | 0.20% | 41,454,447 |
| 2010-04-20 | 2010-04-16 | 13.808 | 3,150,934 | +391,810 | 0.20% | 43,507,808 |
| 2010-04-19 | 2010-04-15 | 14.493 | 2,759,124 | -25,116 | 0.17% | 39,987,238 |
| 2010-04-16 | 2010-04-14 | 14.795 | 2,784,240 | -41,442 | 0.18% | 41,193,736 |
| 2010-04-15 | 2010-04-13 | 14.795 | 2,825,682 | +82,752 | 0.18% | 41,806,884 |
| 2010-04-14 | 2010-04-12 | 15.098 | 2,742,930 | +40,185 | 0.17% | 41,412,539 |
| 2010-04-13 | 2010-04-09 | 15.767 | 2,702,745 | +37,151 | 0.17% | 42,613,682 |
| 2010-04-12 | 2010-04-08 | 15.193 | 2,665,594 | -27,627 | 0.17% | 40,499,641 |
| 2010-04-09 | 2010-04-07 | 14.811 | 2,693,221 | -16,326 | 0.17% | 39,889,973 |
| 2010-04-08 | 2010-04-01 | 14.716 | 2,709,547 | -7,535 | 0.17% | 39,872,866 |
| 2010-04-07 | 2010-03-31 | 14.413 | 2,717,082 | +144,418 | 0.17% | 39,161,572 |
| 2010-04-01 | 2010-03-30 | 14.556 | 2,572,664 | -8,791 | 0.16% | 37,448,813 |
| 2010-03-31 | 2010-03-29 | 14.652 | 2,581,455 | +56,511 | 0.16% | 37,823,454 |
| 2010-03-30 | 2010-03-26 | 15.114 | 2,524,944 | +3,767 | 0.16% | 38,161,616 |
| 2010-03-29 | 2010-03-25 | 14.795 | 2,521,177 | -2,511 | 0.16% | 37,301,633 |
| 2010-03-26 | 2010-03-24 | 15.050 | 2,523,688 | +135,627 | 0.16% | 37,981,863 |
| 2010-03-25 | 2010-03-23 | 14.891 | 2,388,061 | +60,278 | 0.15% | 35,560,333 |
| 2010-03-24 | 2010-03-22 | 15.448 | 2,327,783 | +40,186 | 0.15% | 35,960,277 |
| 2010-03-23 | 2010-03-19 | 15.783 | 2,287,597 | -81,627 | 0.14% | 36,104,553 |
| 2010-03-22 | 2010-03-18 | 15.241 | 2,369,224 | -129,348 | 0.15% | 36,109,948 |
| 2010-03-19 | 2010-03-17 | 14.620 | 2,498,572 | -25,116 | 0.16% | 36,529,468 |
| 2010-03-18 | 2010-03-16 | 13.951 | 2,523,688 | -15,070 | 0.16% | 35,208,585 |
| 2010-03-17 | 2010-03-15 | 13.808 | 2,538,758 | -55,255 | 0.16% | 35,054,938 |
| 2010-03-16 | 2010-03-12 | 13.680 | 2,594,013 | +53,999 | 0.16% | 35,487,394 |
| 2010-03-15 | 2010-03-11 | 14.047 | 2,540,014 | -184,536 | 0.16% | 35,679,067 |
| 2010-03-12 | 2010-03-10 | 14.079 | 2,724,550 | +35,163 | 0.17% | 38,357,990 |
| 2010-03-11 | 2010-03-09 | 14.015 | 2,689,387 | -188,371 | 0.17% | 37,691,617 |
| 2010-03-10 | 2010-03-08 | 13.012 | 2,877,758 | -168,277 | 0.18% | 37,444,249 |
| 2010-03-09 | 2010-03-05 | 12.836 | 3,046,035 | +52,743 | 0.19% | 39,100,177 |
| 2010-03-08 | 2010-03-04 | 12.741 | 2,993,292 | -25,116 | 0.19% | 38,137,118 |
| 2010-03-05 | 2010-03-03 | 12.725 | 3,018,408 | -95,441 | 0.19% | 38,409,046 |
| 2010-03-04 | 2010-03-02 | 12.582 | 3,113,849 | -197,160 | 0.20% | 39,177,204 |
| 2010-03-03 | 2010-03-01 | 11.881 | 3,311,009 | +13,813 | 0.21% | 39,337,611 |
| 2010-03-02 | 2010-02-26 | 11.929 | 3,297,196 | -175,812 | 0.21% | 39,331,035 |
| 2010-03-01 | 2010-02-25 | 11.976 | 3,473,008 | -7,535 | 0.22% | 41,594,166 |
| 2010-02-26 | 2010-02-24 | 12.024 | 3,480,543 | +134,371 | 0.22% | 41,850,702 |
| 2010-02-25 | 2010-02-23 | 12.279 | 3,346,172 | +469,670 | 0.21% | 41,087,663 |
| 2010-02-24 | 2010-02-22 | 12.789 | 2,876,502 | +7,535 | 0.18% | 36,786,547 |
| 2010-02-23 | 2010-02-19 | 12.390 | 2,868,967 | -283,811 | 0.18% | 35,547,900 |
| 2010-02-22 | 2010-02-18 | 12.805 | 3,152,778 | -2,512 | 0.20% | 40,369,952 |
| 2010-02-19 | 2010-02-17 | 12.725 | 3,155,290 | -1,256 | 0.20% | 40,150,860 |
| 2010-02-18 | 2010-02-12 | 12.343 | 3,156,546 | +59,023 | 0.20% | 38,960,330 |
| 2010-02-17 | 2010-02-11 | 12.136 | 3,097,523 | -21,349 | 0.20% | 37,590,518 |
| 2010-02-12 | 2010-02-10 | 11.451 | 3,118,872 | +2,512 | 0.20% | 35,713,732 |
| 2010-02-11 | 2010-02-09 | 11.403 | 3,116,360 | +140,650 | 0.20% | 35,536,074 |
| 2010-02-10 | 2010-02-08 | 11.005 | 2,975,710 | -1,256 | 0.19% | 32,747,447 |
| 2010-02-09 | 2010-02-05 | 11.005 | 2,976,966 | +27,628 | 0.19% | 32,761,269 |
| 2010-02-08 | 2010-02-04 | 11.308 | 2,949,338 | -26,372 | 0.19% | 33,349,682 |
| 2010-02-05 | 2010-02-03 | 11.706 | 2,975,710 | -238,603 | 0.19% | 34,832,668 |
| 2010-02-04 | 2010-02-02 | 12.024 | 3,214,313 | -37,674 | 0.20% | 38,649,503 |
| 2010-02-03 | 2010-02-01 | 12.279 | 3,251,987 | +42,698 | 0.21% | 39,931,165 |
| 2010-02-02 | 2010-01-29 | 11.929 | 3,209,289 | +179,579 | 0.20% | 38,282,425 |
| 2010-02-01 | 2010-01-28 | 11.546 | 3,029,710 | -36,816 | 0.19% | 34,982,260 |
| 2010-01-29 | 2010-01-27 | 10.830 | 3,066,526 | -149,440 | 0.20% | 33,209,655 |
| 2010-01-28 | 2010-01-26 | 10.734 | 3,215,966 | -100,464 | 0.21% | 34,520,744 |
| 2010-01-27 | 2010-01-25 | 12.327 | 3,316,430 | +130,603 | 0.21% | 40,880,914 |
| 2010-01-26 | 2010-01-22 | 13.282 | 3,185,827 | +50,232 | 0.20% | 42,315,262 |
| 2010-01-25 | 2010-01-21 | 13.298 | 3,135,595 | -223,532 | 0.20% | 41,698,001 |
| 2010-01-22 | 2010-01-20 | 12.518 | 3,359,127 | -54,000 | 0.21% | 42,049,203 |
| 2010-01-21 | 2010-01-19 | 12.661 | 3,413,127 | +13,814 | 0.22% | 43,214,389 |
| 2010-01-20 | 2010-01-18 | 12.183 | 3,399,313 | +64,046 | 0.22% | 41,415,355 |
| 2010-01-19 | 2010-01-15 | 12.741 | 3,335,267 | -219,766 | 0.21% | 42,494,174 |
| 2010-01-18 | 2010-01-14 | 12.375 | 3,555,033 | +15,070 | 0.23% | 43,991,974 |
| 2010-01-15 | 2010-01-13 | 12.008 | 3,539,963 | +118,045 | 0.23% | 42,508,802 |
| 2010-01-14 | 2010-01-12 | 12.422 | 3,421,918 | -17,581 | 0.22% | 42,508,228 |
| 2010-01-13 | 2010-01-11 | 12.629 | 3,439,499 | +13,814 | 0.22% | 43,438,735 |
| 2010-01-12 | 2010-01-08 | 12.263 | 3,425,685 | +45,209 | 0.22% | 42,009,445 |
| 2010-01-11 | 2010-01-07 | 12.390 | 3,380,476 | +187,114 | 0.22% | 41,885,746 |
| 2010-01-08 | 2010-01-06 | 12.805 | 3,193,362 | -27,627 | 0.20% | 40,889,613 |
| 2010-01-07 | 2010-01-05 | 12.852 | 3,220,989 | -25,116 | 0.21% | 41,397,258 |
| 2010-01-06 | 2010-01-04 | 12.884 | 3,246,105 | +11,302 | 0.21% | 41,823,453 |
| 2010-01-05 | 2009-12-31 | 12.709 | 3,234,803 | -52,744 | 0.21% | 41,111,141 |
| 2010-01-04 | 2009-12-29 | 12.629 | 3,287,547 | +76,604 | 0.21% | 41,519,676 |
| 2009-12-30 | 2009-12-28 | 12.948 | 3,210,943 | -65,301 | 0.21% | 41,574,969 |
| 2009-12-29 | 2009-12-24 | 12.598 | 3,276,244 | +51,487 | 0.21% | 41,272,571 |
| 2009-12-28 | 2009-12-22 | 11.722 | 3,224,757 | +18,837 | 0.21% | 37,799,287 |
| 2009-12-23 | 2009-12-21 | 10.736 | 3,205,920 | +12,558 | 0.21% | 34,417,874 |
| 2009-12-22 | 2009-12-18 | 11.187 | 3,193,362 | -98,120 | 0.21% | 35,724,385 |
| 2009-12-21 | 2009-12-17 | 11.848 | 3,291,482 | -7,444 | 0.22% | 38,997,427 |
| 2009-12-18 | 2009-12-16 | 12.557 | 3,298,926 | -213,403 | 0.22% | 41,425,443 |
| 2009-12-16 | 2009-12-14 | 12.638 | 3,512,329 | +263,032 | 0.23% | 44,388,287 |
| 2009-12-15 | 2009-12-11 | 12.831 | 3,249,297 | -183,627 | 0.21% | 41,692,661 |
| 2009-12-14 | 2009-12-10 | 13.283 | 3,432,924 | -101,738 | 0.22% | 45,598,288 |
| 2009-12-11 | 2009-12-09 | 12.638 | 3,534,662 | +291,568 | 0.23% | 44,670,528 |
| 2009-12-10 | 2009-12-08 | 12.831 | 3,243,094 | -312,661 | 0.21% | 41,613,068 |
| 2009-12-09 | 2009-12-07 | 12.283 | 3,555,755 | -225,810 | 0.23% | 43,676,108 |
| 2009-12-08 | 2009-12-04 | 12.767 | 3,781,565 | +85,609 | 0.25% | 48,278,513 |
| 2009-12-07 | 2009-12-03 | 12.767 | 3,695,956 | +140,201 | 0.24% | 47,185,559 |
| 2009-12-04 | 2009-12-02 | 12.009 | 3,555,755 | +57,073 | 0.23% | 42,701,707 |
| 2009-12-03 | 2009-12-01 | 11.784 | 3,498,682 | +18,611 | 0.23% | 41,226,739 |
| 2009-12-02 | 2009-11-30 | 11.074 | 3,480,071 | +73,203 | 0.23% | 38,539,136 |
| 2009-12-01 | 2009-11-27 | 10.188 | 3,406,868 | +75,683 | 0.22% | 34,707,994 |
| 2009-11-30 | 2009-11-26 | 10.881 | 3,331,185 | -37,221 | 0.22% | 36,245,964 |
| 2009-11-27 | 2009-11-25 | 10.526 | 3,368,406 | +34,740 | 0.22% | 35,456,409 |
| 2009-11-26 | 2009-11-24 | 10.478 | 3,333,666 | +78,165 | 0.22% | 34,929,517 |
| 2009-11-25 | 2009-11-23 | 9.881 | 3,255,501 | -49,922 | 0.21% | 32,168,843 |
| 2009-11-24 | 2009-11-20 | 9.801 | 3,305,423 | +43,425 | 0.22% | 32,395,729 |
| 2009-11-23 | 2009-11-19 | 9.672 | 3,261,998 | +177,423 | 0.21% | 31,549,470 |
| 2009-11-20 | 2009-11-18 | 9.124 | 3,084,575 | -220,848 | 0.20% | 28,142,903 |
| 2009-11-19 | 2009-11-17 | 9.349 | 3,305,423 | +127,794 | 0.22% | 30,903,820 |
| 2009-11-18 | 2009-11-16 | 9.527 | 3,177,629 | +14,888 | 0.21% | 30,272,466 |
| 2009-11-17 | 2009-11-13 | 9.446 | 3,162,741 | +90,573 | 0.21% | 29,875,720 |
| 2009-11-16 | 2009-11-12 | 9.543 | 3,072,168 | -157,571 | 0.20% | 29,317,288 |
| 2009-11-13 | 2009-11-11 | 9.140 | 3,229,739 | -29,778 | 0.21% | 29,519,406 |
| 2009-11-12 | 2009-11-10 | 9.172 | 3,259,517 | -55,832 | 0.21% | 29,896,658 |
| 2009-11-11 | 2009-11-09 | 9.285 | 3,315,349 | +133,998 | 0.22% | 30,782,853 |
| 2009-11-10 | 2009-11-06 | 8.914 | 3,181,351 | +232,014 | 0.21% | 28,359,192 |
| 2009-11-09 | 2009-11-05 | 8.398 | 2,949,337 | -24,815 | 0.20% | 24,769,615 |
| 2009-11-06 | 2009-11-04 | 7.850 | 2,974,152 | +14,889 | 0.20% | 23,347,977 |
| 2009-11-05 | 2009-11-03 | 7.657 | 2,959,263 | -115,387 | 0.20% | 22,658,664 |
| 2009-11-04 | 2009-11-02 | 7.463 | 3,074,650 | -940,463 | 0.20% | 22,947,417 |
| 2009-11-03 | 2009-10-30 | 7.093 | 4,015,113 | -957,834 | 0.27% | 28,477,875 |
| 2009-11-02 | 2009-10-29 | 7.415 | 4,972,947 | +52,110 | 0.33% | 36,874,725 |
| 2009-10-30 | 2009-10-28 | 7.737 | 4,920,837 | +2,004,999 | 0.33% | 38,074,775 |
| 2009-10-29 | 2009-10-27 | 7.576 | 2,915,838 | +55,832 | 0.19% | 22,091,153 |
| 2009-10-28 | 2009-10-23 | 7.592 | 2,860,006 | -28,536 | 0.19% | 21,714,258 |
| 2009-10-27 | 2009-10-22 | 7.496 | 2,888,542 | +55,832 | 0.19% | 21,651,539 |
| 2009-10-23 | 2009-10-21 | 7.093 | 2,832,710 | +117,868 | 0.19% | 20,091,480 |
| 2009-10-22 | 2009-10-20 | 6.948 | 2,714,842 | -24,903 | 0.18% | 18,861,619 |
| 2009-10-21 | 2009-10-19 | 6.931 | 2,739,745 | -24,815 | 0.19% | 18,990,471 |
| 2009-10-20 | 2009-10-16 | 6.383 | 2,764,560 | -32,258 | 0.19% | 17,647,303 |
| 2009-10-19 | 2009-10-15 | 6.383 | 2,796,818 | -23,574 | 0.19% | 17,853,219 |
| 2009-10-16 | 2009-10-14 | 6.448 | 2,820,392 | +37,222 | 0.19% | 18,185,557 |
| 2009-10-15 | 2009-10-13 | 6.400 | 2,783,170 | +29,777 | 0.19% | 17,810,962 |
| 2009-10-14 | 2009-10-12 | 6.109 | 2,753,393 | +111,664 | 0.19% | 16,821,493 |
| 2009-10-13 | 2009-10-09 | 6.254 | 2,641,729 | -21,092 | 0.18% | 16,522,552 |
| 2009-10-12 | 2009-10-08 | 6.448 | 2,662,821 | -32,258 | 0.18% | 17,169,557 |
| 2009-10-09 | 2009-10-07 | 6.480 | 2,695,079 | -12,408 | 0.18% | 17,464,441 |
| 2009-10-08 | 2009-10-06 | 6.351 | 2,707,487 | -34,740 | 0.18% | 17,195,695 |
| 2009-10-07 | 2009-10-05 | 6.287 | 2,742,227 | -70,721 | 0.19% | 17,239,519 |
| 2009-10-06 | 2009-10-02 | 5.980 | 2,812,948 | +44,666 | 0.19% | 16,822,586 |
| 2009-10-05 | 2009-09-30 | 5.787 | 2,768,282 | +19,755 | 0.19% | 16,019,978 |
| 2009-10-02 | 2009-09-29 | 5.803 | 2,748,527 | -26,055 | 0.19% | 15,949,962 |
| 2009-09-30 | 2009-09-28 | 5.513 | 2,774,582 | -23,574 | 0.19% | 15,296,103 |
| 2009-09-29 | 2009-09-25 | 5.610 | 2,798,156 | +21,092 | 0.19% | 15,696,698 |
| 2009-09-28 | 2009-09-24 | 4.981 | 2,777,064 | -2,481 | 0.19% | 13,832,526 |
| 2009-09-25 | 2009-09-23 | 5.062 | 2,779,545 | +62,036 | 0.19% | 14,068,911 |
| 2009-09-24 | 2009-09-22 | 4.997 | 2,717,509 | +310,179 | 0.19% | 13,579,689 |
| 2009-09-23 | 2009-09-21 | 5.078 | 2,407,330 | -99,257 | 0.16% | 12,223,718 |
| 2009-09-22 | 2009-09-18 | 5.239 | 2,506,587 | +12,407 | 0.17% | 13,131,770 |
| 2009-09-21 | 2009-09-17 | 5.287 | 2,494,180 | -24,814 | 0.17% | 13,187,388 |
| 2009-09-18 | 2009-09-16 | 5.352 | 2,518,994 | -8,685 | 0.17% | 13,481,007 |
| 2009-09-17 | 2009-09-15 | 5.255 | 2,527,679 | +45,906 | 0.17% | 13,283,015 |
| 2009-09-15 | 2009-09-11 | 4.610 | 2,481,773 | -37,221 | 0.17% | 11,441,559 |
| 2009-09-14 | 2009-09-10 | 4.562 | 2,518,994 | -23,574 | 0.17% | 11,491,341 |
| 2009-09-11 | 2009-09-09 | 4.546 | 2,542,568 | -32,259 | 0.17% | 11,557,897 |
| 2009-09-10 | 2009-09-08 | 4.514 | 2,574,827 | +24,815 | 0.18% | 11,621,528 |
| 2009-09-09 | 2009-09-07 | 4.562 | 2,550,012 | +62,036 | 0.17% | 11,632,841 |
| 2009-09-08 | 2009-09-04 | 4.481 | 2,487,976 | +141,441 | 0.17% | 11,149,313 |
| 2009-09-07 | 2009-09-03 | 4.404 | 2,346,535 | -65,758 | 0.16% | 10,333,506 |
| 2009-09-04 | 2009-09-02 | 4.470 | 2,412,293 | +63,482 | 0.16% | 10,782,832 |
| 2009-09-03 | 2009-09-01 | 4.503 | 2,348,811 | +241,613 | 0.16% | 10,576,841 |
| 2009-09-02 | 2009-08-31 | 4.536 | 2,107,198 | +117,183 | 0.15% | 9,558,614 |
| 2009-09-01 | 2009-08-28 | 4.553 | 1,990,015 | -18,121 | 0.14% | 9,059,997 |
| 2009-08-31 | 2009-08-27 | 4.487 | 2,008,136 | +16,913 | 0.14% | 9,009,515 |
| 2009-08-26 | 2009-08-24 | 4.685 | 1,991,223 | +15,704 | 0.14% | 9,329,220 |
| 2009-08-25 | 2009-08-21 | 4.619 | 1,975,519 | +18,121 | 0.14% | 9,124,822 |
| 2009-08-24 | 2009-08-20 | 4.420 | 1,957,398 | -16,913 | 0.14% | 8,652,257 |
| 2009-08-21 | 2009-08-19 | 4.387 | 1,974,311 | -10,872 | 0.14% | 8,661,646 |
| 2009-08-20 | 2009-08-18 | 4.437 | 1,985,183 | -138,928 | 0.14% | 8,807,940 |
| 2009-08-19 | 2009-08-17 | 4.470 | 2,124,111 | -102,686 | 0.15% | 9,494,672 |
| 2009-08-18 | 2009-08-14 | 4.652 | 2,226,797 | -16,912 | 0.16% | 10,359,194 |
| 2009-08-17 | 2009-08-13 | 4.685 | 2,243,709 | +30,201 | 0.16% | 10,512,160 |
| 2009-08-14 | 2009-08-12 | 4.602 | 2,213,508 | +275,439 | 0.16% | 10,187,436 |
| 2009-08-13 | 2009-08-11 | 4.768 | 1,938,069 | -8,456 | 0.14% | 9,240,612 |
| 2009-08-12 | 2009-08-10 | 4.934 | 1,946,525 | +105,102 | 0.14% | 9,603,184 |
| 2009-08-11 | 2009-08-07 | 4.801 | 1,841,423 | -27,786 | 0.13% | 8,840,780 |
| 2009-08-10 | 2009-08-06 | 4.636 | 1,869,209 | +15,705 | 0.13% | 8,664,727 |
| 2009-08-07 | 2009-08-05 | 4.470 | 1,853,504 | +49,531 | 0.13% | 8,285,072 |
| 2009-08-05 | 2009-08-03 | 4.768 | 1,803,973 | +302,017 | 0.13% | 8,601,249 |
| 2009-08-03 | 2009-07-30 | 4.553 | 1,501,956 | -166,714 | 0.11% | 6,837,997 |
| 2009-07-31 | 2009-07-29 | 4.636 | 1,668,670 | +66,444 | 0.12% | 7,735,128 |
| 2009-07-30 | 2009-07-28 | 4.967 | 1,602,226 | -911,040 | 0.11% | 7,957,635 |
| 2009-07-29 | 2009-07-27 | 4.255 | 2,513,266 | -95,437 | 0.18% | 10,693,271 |
| 2009-07-28 | 2009-07-24 | 3.907 | 2,608,703 | -59,196 | 0.19% | 10,192,381 |
| 2009-07-27 | 2009-07-23 | 3.808 | 2,667,899 | -28,993 | 0.19% | 10,158,655 |
| 2009-07-24 | 2009-07-22 | 3.477 | 2,696,892 | -76,108 | 0.19% | 9,376,092 |
| 2009-07-23 | 2009-07-21 | 3.526 | 2,773,000 | +62,819 | 0.20% | 9,778,415 |
| 2009-07-22 | 2009-07-20 | 3.394 | 2,710,181 | +126,847 | 0.19% | 9,197,952 |
| 2009-07-21 | 2009-07-17 | 3.477 | 2,583,334 | -65,236 | 0.19% | 8,981,293 |
| 2009-07-20 | 2009-07-16 | 3.410 | 2,648,570 | -24,161 | 0.19% | 9,032,702 |
| 2009-07-17 | 2009-07-15 | 3.394 | 2,672,731 | -109,934 | 0.19% | 9,070,853 |
| 2009-07-16 | 2009-07-14 | 3.444 | 2,782,665 | -56,779 | 0.20% | 9,582,157 |
| 2009-07-15 | 2009-07-13 | 3.179 | 2,839,444 | -18,121 | 0.20% | 9,025,547 |
| 2009-07-14 | 2009-07-10 | 3.162 | 2,857,565 | +2,416 | 0.21% | 9,035,839 |
| 2009-07-13 | 2009-07-09 | 2.848 | 2,855,149 | +82,149 | 0.21% | 8,130,106 |
| 2009-07-10 | 2009-07-08 | 3.013 | 2,773,000 | +8,456 | 0.20% | 8,355,266 |
| 2009-07-09 | 2009-07-07 | 3.079 | 2,764,544 | -15,705 | 0.20% | 8,512,859 |
| 2009-07-08 | 2009-07-06 | 3.195 | 2,780,249 | -230,741 | 0.20% | 8,883,416 |
| 2009-07-06 | 2009-07-02 | 2.864 | 3,010,990 | +12,081 | 0.22% | 8,623,716 |
| 2009-07-03 | 2009-06-30 | 2.947 | 2,998,909 | +78,524 | 0.22% | 8,837,355 |
| 2009-07-02 | 2009-06-29 | 2.632 | 2,920,385 | -114,766 | 0.21% | 7,687,343 |
| 2009-06-30 | 2009-06-26 | 2.467 | 3,035,151 | -20,537 | 0.22% | 7,486,961 |
| 2009-06-29 | 2009-06-25 | 2.450 | 3,055,688 | +18,121 | 0.22% | 7,487,033 |
| 2009-06-26 | 2009-06-24 | 2.401 | 3,037,567 | +12,081 | 0.22% | 7,291,769 |
| 2009-06-25 | 2009-06-23 | 2.185 | 3,025,486 | +4,832 | 0.22% | 6,611,623 |
| 2009-06-24 | 2009-06-22 | 2.417 | 3,020,654 | +24,161 | 0.22% | 7,301,176 |
| 2009-06-19 | 2009-06-17 | 2.152 | 2,996,493 | -78,524 | 0.22% | 6,449,048 |
| 2009-06-17 | 2009-06-15 | 2.119 | 3,075,017 | -9,665 | 0.22% | 6,516,231 |
| 2009-06-15 | 2009-06-11 | 2.136 | 3,084,682 | -6,040 | 0.22% | 6,587,780 |
| 2009-06-12 | 2009-06-10 | 2.185 | 3,090,722 | +66,444 | 0.22% | 6,754,184 |
| 2009-06-11 | 2009-06-09 | 2.268 | 3,024,278 | -80,941 | 0.22% | 6,859,323 |
| 2009-06-10 | 2009-06-08 | 2.301 | 3,105,219 | +265,775 | 0.23% | 7,145,721 |
| 2009-06-09 | 2009-06-05 | 2.136 | 2,839,444 | -108,726 | 0.21% | 6,064,040 |
| 2009-06-08 | 2009-06-04 | 1.920 | 2,948,170 | -271,815 | 0.21% | 5,661,735 |
| 2009-06-05 | 2009-06-03 | 1.854 | 3,219,985 | +57,987 | 0.23% | 5,970,502 |
| 2009-06-04 | 2009-06-02 | 1.871 | 3,161,998 | +144,968 | 0.23% | 5,915,331 |
| 2009-06-03 | 2009-06-01 | 1.904 | 3,017,030 | -18,121 | 0.22% | 5,744,027 |
| 2009-06-01 | 2009-05-27 | 1.838 | 3,035,151 | +3,624 | 0.22% | 5,577,535 |
| 2009-05-29 | 2009-05-26 | 1.771 | 3,031,527 | +18,121 | 0.22% | 5,370,123 |
| 2009-05-27 | 2009-05-25 | 1.771 | 3,013,406 | -36,242 | 0.22% | 5,338,023 |
| 2009-05-26 | 2009-05-22 | 1.788 | 3,049,648 | +30,202 | 0.22% | 5,452,711 |
| 2009-05-25 | 2009-05-21 | 1.904 | 3,019,446 | -390,206 | 0.22% | 5,748,627 |
| 2009-05-22 | 2009-05-20 | 1.738 | 3,409,652 | +212,620 | 0.25% | 5,927,047 |
| 2009-05-21 | 2009-05-19 | 1.540 | 3,197,032 | -10,873 | 0.23% | 4,922,310 |
| 2009-05-20 | 2009-05-18 | 1.473 | 3,207,905 | +302,017 | 0.23% | 4,726,618 |
| 2009-05-19 | 2009-05-15 | 1.473 | 2,905,888 | +12,081 | 0.21% | 4,281,618 |
| 2009-05-18 | 2009-05-14 | 1.473 | 2,893,807 | +2,416 | 0.21% | 4,263,817 |
| 2009-05-15 | 2009-05-13 | 1.457 | 2,891,391 | +3,624 | 0.21% | 4,212,389 |
| 2009-05-14 | 2009-05-12 | 1.440 | 2,887,767 | -12,080 | 0.21% | 4,159,302 |
| 2009-05-13 | 2009-05-11 | 1.424 | 2,899,847 | +2,416 | 0.21% | 4,128,693 |
| 2009-05-12 | 2009-05-08 | 1.358 | 2,897,431 | -62,820 | 0.21% | 3,933,380 |
| 2009-05-05 | 2009-04-30 | 1.308 | 2,960,251 | -12,080 | 0.21% | 3,871,637 |
| 2009-04-29 | 2009-04-27 | 1.324 | 2,972,331 | -30,202 | 0.22% | 3,936,644 |
| 2009-04-24 | 2009-04-22 | 1.291 | 3,002,533 | -27,786 | 0.22% | 3,877,229 |
| 2009-04-23 | 2009-04-21 | 1.324 | 3,030,319 | -90,605 | 0.22% | 4,013,445 |
| 2009-04-17 | 2009-04-15 | 1.341 | 3,120,924 | +62,820 | 0.23% | 4,185,113 |
| 2009-04-16 | 2009-04-14 | 1.291 | 3,058,104 | +109,934 | 0.22% | 3,948,988 |
| 2009-04-14 | 2009-04-08 | 1.209 | 2,948,170 | -42,282 | 0.21% | 3,562,988 |
| 2009-04-09 | 2009-04-07 | 1.209 | 2,990,452 | +42,282 | 0.22% | 3,614,088 |
| 2009-03-30 | 2009-03-26 | 1.142 | 2,948,170 | -60,403 | 0.21% | 3,367,756 |
| 2009-03-26 | 2009-03-24 | 1.126 | 3,008,573 | +6,040 | 0.22% | 3,386,948 |
| 2009-03-25 | 2009-03-23 | 1.076 | 3,002,533 | -30,202 | 0.22% | 3,231,024 |
| 2009-03-20 | 2009-03-18 | 1.126 | 3,032,735 | +60,404 | 0.22% | 3,414,148 |
| 2009-03-16 | 2009-03-12 | 1.109 | 2,972,331 | -24,162 | 0.22% | 3,296,940 |
| 2009-03-13 | 2009-03-11 | 1.076 | 2,996,493 | -6,040 | 0.22% | 3,224,524 |
| 2009-03-11 | 2009-03-09 | 1.093 | 3,002,533 | +30,202 | 0.22% | 3,280,732 |
| 2009-03-10 | 2009-03-06 | 1.043 | 2,972,331 | +10,872 | 0.22% | 3,100,107 |
| 2009-03-04 | 2009-03-02 | 1.026 | 2,961,459 | -24,161 | 0.21% | 3,039,740 |
| 2009-03-03 | 2009-02-27 | 1.043 | 2,985,620 | +24,161 | 0.22% | 3,113,968 |
| 2009-02-27 | 2009-02-25 | 1.010 | 2,961,459 | -66,444 | 0.21% | 2,990,712 |
| 2009-02-26 | 2009-02-24 | 0.927 | 3,027,903 | +36,242 | 0.22% | 2,807,172 |
| 2009-02-25 | 2009-02-23 | 0.993 | 2,991,661 | -30,201 | 0.22% | 2,971,684 |
| 2009-02-24 | 2009-02-20 | 0.993 | 3,021,862 | -120,807 | 0.22% | 3,001,683 |
| 2009-02-23 | 2009-02-19 | 1.026 | 3,142,669 | +120,807 | 0.23% | 3,225,740 |
| 2009-02-20 | 2009-02-18 | 1.026 | 3,021,862 | -163,089 | 0.22% | 3,101,740 |
| 2009-02-19 | 2009-02-17 | 0.977 | 3,184,951 | +151,008 | 0.23% | 3,110,955 |
| 2009-02-18 | 2009-02-16 | 0.960 | 3,033,943 | -181,210 | 0.22% | 2,913,228 |
| 2009-02-17 | 2009-02-13 | 0.927 | 3,215,153 | -229,533 | 0.23% | 2,980,771 |
| 2009-02-16 | 2009-02-12 | 0.877 | 3,444,686 | -114,766 | 0.25% | 3,022,488 |
| 2009-02-13 | 2009-02-11 | 0.786 | 3,559,452 | -762,290 | 0.26% | 2,799,083 |
| 2009-02-12 | 2009-02-10 | 0.803 | 4,321,742 | -513,429 | 0.31% | 3,470,081 |
| 2009-02-11 | 2009-02-09 | 0.819 | 4,835,171 | -623,362 | 0.35% | 3,962,379 |
| 2009-02-10 | 2009-02-06 | 0.819 | 5,458,533 | +357,588 | 0.40% | 4,473,219 |
| 2009-02-09 | 2009-02-05 | 0.811 | 5,100,945 | +756,250 | 0.37% | 4,137,955 |
| 2009-02-05 | 2009-02-03 | 0.778 | 4,344,695 | +996,655 | 0.32% | 3,380,618 |
| 2009-02-04 | 2009-02-02 | 0.778 | 3,348,040 | -229,533 | 0.24% | 2,605,119 |
| 2009-02-03 | 2009-01-30 | 0.819 | 3,577,573 | +350,339 | 0.26% | 2,931,789 |
| 2009-02-02 | 2009-01-29 | 0.795 | 3,227,234 | -184,834 | 0.23% | 2,564,547 |
| 2009-01-30 | 2009-01-23 | 0.745 | 3,412,068 | +60,404 | 0.25% | 2,541,963 |
| 2009-01-29 | 2009-01-22 | 0.745 | 3,351,664 | -120,807 | 0.24% | 2,496,962 |
| 2009-01-23 | 2009-01-21 | 0.770 | 3,472,471 | -227,117 | 0.25% | 2,673,195 |
| 2009-01-22 | 2009-01-20 | 0.795 | 3,699,588 | -222,284 | 0.27% | 2,939,907 |
| 2009-01-21 | 2009-01-19 | 0.803 | 3,921,872 | -90,605 | 0.28% | 3,149,011 |
| 2009-01-20 | 2009-01-16 | 0.786 | 4,012,477 | +457,857 | 0.29% | 3,155,333 |
| 2009-01-19 | 2009-01-15 | 0.786 | 3,554,620 | +24,162 | 0.26% | 2,795,283 |
| 2009-01-16 | 2009-01-14 | 0.812 | 3,530,458 | -60,404 | 0.26% | 2,865,198 |
| 2009-01-15 | 2009-01-13 | 0.795 | 3,590,862 | -201,988 | 0.26% | 2,853,507 |
| 2009-01-14 | 2009-01-12 | 0.786 | 3,792,850 | +70,973 | 0.28% | 2,981,954 |
| 2009-01-13 | 2009-01-09 | 0.820 | 3,721,877 | +154,960 | 0.28% | 3,052,011 |
| 2009-01-12 | 2009-01-08 | 0.812 | 3,566,917 | +146,680 | 0.26% | 2,894,787 |
| 2009-01-09 | 2009-01-07 | 0.845 | 3,420,237 | -579,621 | 0.25% | 2,891,403 |
| 2009-01-08 | 2009-01-06 | 0.828 | 3,999,858 | -234,214 | 0.30% | 3,313,775 |
| 2009-01-07 | 2009-01-05 | 0.795 | 4,234,072 | +223,568 | 0.31% | 3,364,639 |
| 2009-01-06 | 2009-01-02 | 0.769 | 4,010,504 | +201,093 | 0.30% | 3,085,267 |
| 2008-12-30 | 2008-12-24 | 0.744 | 3,809,411 | -237,763 | 0.28% | 2,833,955 |
| 2008-12-23 | 2008-12-19 | 0.786 | 4,047,174 | +449,502 | 0.30% | 3,181,905 |
| 2008-12-19 | 2008-12-17 | 0.744 | 3,597,672 | +11,829 | 0.27% | 2,676,435 |
| 2008-12-18 | 2008-12-16 | 0.761 | 3,585,843 | -118,290 | 0.27% | 2,728,263 |
| 2008-12-17 | 2008-12-15 | 0.744 | 3,704,133 | -981,806 | 0.27% | 2,755,635 |
| 2008-12-16 | 2008-12-12 | 0.778 | 4,685,939 | +282,713 | 0.35% | 3,644,491 |
| 2008-12-15 | 2008-12-11 | 0.820 | 4,403,226 | +29,572 | 0.33% | 3,610,731 |
| 2008-12-12 | 2008-12-10 | 0.828 | 4,373,654 | +325,297 | 0.32% | 3,623,455 |
| 2008-12-11 | 2008-12-09 | 0.786 | 4,048,357 | +53,231 | 0.30% | 3,182,835 |
| 2008-12-10 | 2008-12-08 | 0.795 | 3,995,126 | +304,005 | 0.30% | 3,174,759 |
| 2008-12-09 | 2008-12-05 | 0.761 | 3,691,121 | +251,957 | 0.27% | 2,808,363 |
| 2008-12-08 | 2008-12-04 | 0.744 | 3,439,164 | +17,744 | 0.25% | 2,558,515 |
| 2008-12-05 | 2008-12-03 | 0.769 | 3,421,420 | -331,212 | 0.25% | 2,632,087 |
| 2008-12-04 | 2008-12-02 | 0.786 | 3,752,632 | +343,041 | 0.28% | 2,950,335 |
| 2008-12-03 | 2008-12-01 | 0.845 | 3,409,591 | +341,858 | 0.25% | 2,882,403 |
| 2008-11-28 | 2008-11-26 | 0.702 | 3,067,733 | +18,926 | 0.23% | 2,152,524 |
| 2008-11-14 | 2008-11-12 | 0.693 | 3,048,807 | +5,914 | 0.23% | 2,113,470 |
| 2008-10-30 | 2008-10-28 | 0.558 | 3,042,893 | -17,743 | 0.23% | 1,697,786 |
| 2008-10-29 | 2008-10-27 | 0.549 | 3,060,636 | +9,099 | 0.23% | 1,681,812 |
| 2008-10-27 | 2008-10-23 | 0.541 | 3,051,537 | -92,266 | 0.23% | 1,651,015 |
| 2008-10-24 | 2008-10-22 | 0.575 | 3,143,803 | -54,414 | 0.23% | 1,807,243 |
| 2008-10-23 | 2008-10-21 | 0.566 | 3,198,217 | -4,731 | 0.24% | 1,811,487 |
| 2008-10-21 | 2008-10-17 | 0.795 | 3,202,948 | +59,145 | 0.24% | 2,545,248 |
| 2008-10-09 | 2008-10-06 | 0.981 | 3,143,803 | +1,183 | 0.23% | 3,082,944 |
| 2008-10-08 | 2008-10-03 | 1.031 | 3,142,620 | +2,365 | 0.23% | 3,241,187 |
| 2008-10-06 | 2008-10-02 | 1.048 | 3,140,255 | +1,183 | 0.23% | 3,291,842 |
| 2008-10-03 | 2008-09-30 | 0.998 | 3,139,072 | +1,183 | 0.23% | 3,131,379 |
| 2008-10-02 | 2008-09-29 | 1.031 | 3,137,889 | +1,183 | 0.23% | 3,236,308 |
| 2008-09-30 | 2008-09-26 | 1.014 | 3,136,706 | -2,366 | 0.23% | 3,182,053 |
| 2008-09-29 | 2008-09-25 | 1.048 | 3,139,072 | -13,012 | 0.23% | 3,290,602 |
| 2008-09-24 | 2008-09-22 | 1.116 | 3,152,084 | -121,838 | 0.23% | 3,517,419 |
| 2008-09-23 | 2008-09-19 | 1.031 | 3,273,922 | -41,402 | 0.24% | 3,376,607 |
| 2008-09-22 | 2008-09-18 | 1.080 | 3,315,324 | +56,780 | 0.25% | 3,580,271 |
| 2008-09-19 | 2008-09-17 | 1.153 | 3,258,544 | +264,923 | 0.24% | 3,757,526 |
| 2008-09-18 | 2008-09-16 | 1.300 | 2,993,621 | +17,483 | 0.24% | 3,890,389 |
| 2008-09-17 | 2008-09-12 | 1.446 | 2,976,138 | +2,185 | 0.24% | 4,303,463 |
| 2008-09-16 | 2008-09-11 | 1.446 | 2,973,953 | +2,185 | 0.24% | 4,300,303 |
| 2008-09-12 | 2008-09-10 | 1.464 | 2,971,768 | +38,244 | 0.24% | 4,351,538 |
| 2008-09-11 | 2008-09-09 | 1.483 | 2,933,524 | +37,151 | 0.24% | 4,349,232 |
| 2008-09-10 | 2008-09-08 | 1.501 | 2,896,373 | +2,185 | 0.23% | 4,347,166 |
| 2008-09-09 | 2008-09-05 | 1.501 | 2,894,188 | -1,092 | 0.23% | 4,343,887 |
| 2008-09-08 | 2008-09-04 | 1.501 | 2,895,280 | +65,560 | 0.23% | 4,345,526 |
| 2008-09-05 | 2008-09-03 | 1.483 | 2,829,720 | -18,575 | 0.23% | 4,195,332 |
| 2008-09-04 | 2008-09-02 | 1.519 | 2,848,295 | -4,371 | 0.23% | 4,327,140 |
| 2008-09-01 | 2008-08-28 | 1.574 | 2,852,666 | -27,317 | 0.23% | 4,490,423 |
| 2008-08-29 | 2008-08-27 | 1.556 | 2,879,983 | -27,317 | 0.23% | 4,480,709 |
| 2008-08-28 | 2008-08-26 | 1.501 | 2,907,300 | +27,317 | 0.23% | 4,363,566 |
| 2008-08-27 | 2008-08-25 | 1.556 | 2,879,983 | -27,317 | 0.23% | 4,480,709 |
| 2008-08-19 | 2008-08-15 | 1.501 | 2,907,300 | +21,854 | 0.23% | 4,363,566 |
| 2008-08-18 | 2008-08-14 | 1.464 | 2,885,446 | -69,932 | 0.23% | 4,225,137 |
| 2008-08-15 | 2008-08-13 | 1.483 | 2,955,378 | -1,681,631 | 0.24% | 4,381,632 |
| 2008-08-14 | 2008-08-12 | 1.538 | 4,637,009 | -936,424 | 0.37% | 7,129,435 |
| 2008-08-13 | 2008-08-11 | 1.556 | 5,573,433 | -373,696 | 0.45% | 8,671,208 |
| 2008-08-12 | 2008-08-08 | 1.556 | 5,947,129 | -3,278 | 0.48% | 9,252,608 |
| 2008-08-11 | 2008-08-07 | 1.556 | 5,950,407 | +50,263 | 0.48% | 9,257,708 |
| 2008-08-08 | 2008-08-05 | 1.574 | 5,900,144 | +9,834 | 0.47% | 9,287,503 |
| 2008-08-07 | 2008-08-04 | 1.629 | 5,890,310 | -5,463 | 0.47% | 9,595,466 |
| 2008-08-05 | 2008-08-01 | 1.666 | 5,895,773 | +1,384,422 | 0.47% | 9,820,193 |
| 2008-08-04 | 2008-07-31 | 1.574 | 4,511,351 | +41,522 | 0.36% | 7,101,383 |
| 2008-08-01 | 2008-07-30 | 1.464 | 4,469,829 | +164,994 | 0.36% | 6,545,138 |
| 2008-07-31 | 2008-07-29 | 1.428 | 4,304,835 | -16,390 | 0.35% | 6,145,950 |
| 2008-07-30 | 2008-07-28 | 1.483 | 4,321,225 | +337,638 | 0.35% | 6,406,632 |
| 2008-07-29 | 2008-07-25 | 1.501 | 3,983,587 | +892,717 | 0.32% | 5,978,966 |
| 2008-07-28 | 2008-07-24 | 1.501 | 3,090,870 | -25,131 | 0.25% | 4,639,087 |
| 2008-07-25 | 2008-07-23 | 1.409 | 3,116,001 | -32,781 | 0.25% | 4,391,635 |
| 2008-07-24 | 2008-07-22 | 1.373 | 3,148,782 | -122,379 | 0.25% | 4,322,567 |
| 2008-07-23 | 2008-07-21 | 1.391 | 3,271,161 | +65,560 | 0.26% | 4,550,440 |
| 2008-07-22 | 2008-07-18 | 1.354 | 3,205,601 | +10,927 | 0.26% | 4,341,893 |
| 2008-07-21 | 2008-07-17 | 1.391 | 3,194,674 | +75,395 | 0.26% | 4,444,041 |
| 2008-07-18 | 2008-07-16 | 1.373 | 3,119,279 | +4,371 | 0.25% | 4,282,066 |
| 2008-07-17 | 2008-07-15 | 1.373 | 3,114,908 | +71,024 | 0.25% | 4,276,066 |
| 2008-07-16 | 2008-07-14 | 1.409 | 3,043,884 | +147,511 | 0.24% | 4,289,994 |
| 2008-07-11 | 2008-07-09 | 1.245 | 2,896,373 | -71,024 | 0.23% | 3,604,967 |
| 2008-07-10 | 2008-07-08 | 1.263 | 2,967,397 | -76,487 | 0.24% | 3,747,681 |
| 2008-07-09 | 2008-07-07 | 1.281 | 3,043,884 | -31,688 | 0.24% | 3,899,995 |
| 2008-07-08 | 2008-07-04 | 1.281 | 3,075,572 | -10,927 | 0.25% | 3,940,595 |
| 2008-07-07 | 2008-07-03 | 1.281 | 3,086,499 | +10,927 | 0.25% | 3,954,596 |
| 2008-07-04 | 2008-07-02 | 1.300 | 3,075,572 | -71,024 | 0.25% | 3,996,889 |
| 2008-07-03 | 2008-06-30 | 1.336 | 3,146,596 | -54,634 | 0.25% | 4,204,378 |
| 2008-06-20 | 2008-06-18 | 1.354 | 3,201,230 | +109,268 | 0.26% | 4,335,972 |
| 2008-06-19 | 2008-06-17 | 1.336 | 3,091,962 | +32,780 | 0.25% | 4,131,378 |
| 2008-06-17 | 2008-06-13 | 1.336 | 3,059,182 | +131,121 | 0.24% | 4,087,578 |
| 2008-06-13 | 2008-06-11 | 1.373 | 2,928,061 | +10,927 | 0.23% | 4,019,567 |
| 2008-06-12 | 2008-06-10 | 1.391 | 2,917,134 | +48,078 | 0.23% | 4,057,961 |
| 2008-06-11 | 2008-06-06 | 1.483 | 2,869,056 | +3,278 | 0.23% | 4,253,652 |
| 2008-06-10 | 2008-06-05 | 1.483 | 2,865,778 | +50,263 | 0.23% | 4,248,792 |
| 2008-06-06 | 2008-06-04 | 1.538 | 2,815,515 | -26,224 | 0.23% | 4,328,875 |
| 2008-06-05 | 2008-06-03 | 1.519 | 2,841,739 | +32,780 | 0.23% | 4,317,180 |
| 2008-06-04 | 2008-06-02 | 1.611 | 2,808,959 | -30,595 | 0.22% | 4,524,452 |
| 2008-06-03 | 2008-05-30 | 1.611 | 2,839,554 | +81,951 | 0.23% | 4,573,732 |
| 2008-06-02 | 2008-05-29 | 1.592 | 2,757,603 | -81,951 | 0.22% | 4,391,257 |
| 2008-05-30 | 2008-05-28 | 1.556 | 2,839,554 | +31,688 | 0.23% | 4,417,809 |
| 2008-05-29 | 2008-05-27 | 1.629 | 2,807,866 | +4,371 | 0.22% | 4,574,086 |
| 2008-05-26 | 2008-05-22 | 1.611 | 2,803,495 | -133,307 | 0.22% | 4,515,651 |
| 2008-05-23 | 2008-05-21 | 1.611 | 2,936,802 | -27,317 | 0.23% | 4,730,371 |
| 2008-05-22 | 2008-05-20 | 1.574 | 2,964,119 | +67,746 | 0.24% | 4,665,863 |
| 2008-05-21 | 2008-05-19 | 1.721 | 2,896,373 | +10,927 | 0.23% | 4,983,337 |
| 2008-05-20 | 2008-05-16 | 1.867 | 2,885,446 | -85,229 | 0.23% | 5,387,050 |
| 2008-05-19 | 2008-05-15 | 1.775 | 2,970,675 | -31,688 | 0.24% | 5,274,299 |
| 2008-05-16 | 2008-05-14 | 1.684 | 3,002,363 | +21,854 | 0.24% | 5,055,789 |
| 2008-05-15 | 2008-05-13 | 1.592 | 2,980,509 | -202,146 | 0.24% | 4,746,217 |
| 2008-05-14 | 2008-05-09 | 1.629 | 3,182,655 | -221,813 | 0.25% | 5,184,626 |
| 2008-05-13 | 2008-05-08 | 1.574 | 3,404,468 | +10,927 | 0.27% | 5,359,023 |
| 2008-05-09 | 2008-05-07 | 1.483 | 3,393,541 | +125,658 | 0.27% | 5,031,251 |
| 2008-05-08 | 2008-05-06 | 1.483 | 3,267,883 | +81,950 | 0.26% | 4,844,951 |
| 2008-05-06 | 2008-05-02 | 1.409 | 3,185,933 | +103,805 | 0.25% | 4,490,196 |
| 2008-05-05 | 2008-04-30 | 1.391 | 3,082,128 | +148,604 | 0.25% | 4,287,480 |
| 2008-04-30 | 2008-04-28 | 1.300 | 2,933,524 | -51,356 | 0.23% | 3,812,290 |
| 2008-04-28 | 2008-04-24 | 1.263 | 2,984,880 | +10,927 | 0.24% | 3,769,761 |
| 2008-04-23 | 2008-04-21 | 1.226 | 2,973,953 | -1,093 | 0.24% | 3,647,093 |
| 2008-04-17 | 2008-04-15 | 1.263 | 2,975,046 | +3,278 | 0.24% | 3,757,342 |
| 2008-04-14 | 2008-04-10 | 1.336 | 2,971,768 | +30,595 | 0.24% | 3,970,778 |
| 2008-04-10 | 2008-04-08 | 1.318 | 2,941,173 | +6,556 | 0.23% | 3,876,064 |
| 2008-04-09 | 2008-04-07 | 1.300 | 2,934,617 | -38,243 | 0.23% | 3,813,710 |
| 2008-03-18 | 2008-03-14 | 1.354 | 2,972,860 | +26,224 | 0.24% | 4,026,652 |
| 2008-03-14 | 2008-03-12 | 1.428 | 2,946,636 | -10,927 | 0.24% | 4,206,869 |
| 2008-03-12 | 2008-03-10 | 1.428 | 2,957,563 | -6,556 | 0.24% | 4,222,469 |
| 2008-03-10 | 2008-03-06 | 1.519 | 2,964,119 | +54,634 | 0.24% | 4,503,100 |
| 2008-03-05 | 2008-03-03 | 1.556 | 2,909,485 | +67,746 | 0.23% | 4,526,609 |
| 2008-03-04 | 2008-02-29 | 1.592 | 2,841,739 | -22,946 | 0.23% | 4,525,237 |
| 2008-02-28 | 2008-02-26 | 1.629 | 2,864,685 | +10,926 | 0.23% | 4,666,645 |
| 2008-02-27 | 2008-02-25 | 1.629 | 2,853,759 | -1,548,324 | 0.23% | 4,648,846 |
| 2008-02-26 | 2008-02-22 | 1.538 | 4,402,083 | +73,210 | 0.35% | 6,768,235 |
| 2008-02-25 | 2008-02-21 | 1.538 | 4,328,873 | +218,535 | 0.35% | 6,655,674 |
| 2008-02-22 | 2008-02-20 | 1.501 | 4,110,338 | +378,067 | 0.33% | 6,169,206 |
| 2008-02-21 | 2008-02-19 | 1.538 | 3,732,271 | +427,237 | 0.30% | 5,738,394 |
| 2008-02-20 | 2008-02-18 | 1.464 | 3,305,034 | +439,256 | 0.26% | 4,839,537 |
| 2008-02-18 | 2008-02-14 | 1.446 | 2,865,778 | +16,390 | 0.23% | 4,143,883 |
| 2008-02-12 | 2008-02-06 | 1.464 | 2,849,388 | -21,853 | 0.23% | 4,172,338 |
| 2008-02-11 | 2008-02-04 | 1.409 | 2,871,241 | +16,390 | 0.23% | 4,046,674 |
| 2008-02-01 | 2008-01-30 | 1.318 | 2,854,851 | +18,575 | 0.23% | 3,762,304 |
| 2008-01-30 | 2008-01-28 | 1.391 | 2,836,276 | +36,059 | 0.23% | 3,945,481 |
| 2008-01-29 | 2008-01-25 | 1.428 | 2,800,217 | +66,653 | 0.22% | 3,997,829 |
| 2008-01-28 | 2008-01-24 | 1.519 | 2,733,564 | -74,302 | 0.22% | 4,152,840 |
| 2008-01-24 | 2008-01-22 | 1.483 | 2,807,866 | +74,302 | 0.22% | 4,162,932 |
| 2008-01-23 | 2008-01-21 | 1.666 | 2,733,564 | -21,854 | 0.22% | 4,553,114 |
| 2008-01-22 | 2008-01-18 | 1.684 | 2,755,418 | +27,317 | 0.22% | 4,639,949 |
| 2008-01-21 | 2008-01-17 | 1.721 | 2,728,101 | -45,892 | 0.22% | 4,693,817 |
| 2008-01-18 | 2008-01-16 | 1.730 | 2,773,993 | +26,224 | 0.22% | 4,798,299 |
| 2008-01-17 | 2008-01-15 | 1.748 | 2,747,769 | +36,353 | 0.22% | 4,803,502 |
| 2008-01-16 | 2008-01-14 | 1.822 | 2,711,416 | -10,868 | 0.22% | 4,939,528 |
| 2008-01-10 | 2008-01-08 | 1.932 | 2,722,284 | +127,163 | 0.22% | 5,259,892 |
| 2008-01-09 | 2008-01-07 | 1.951 | 2,595,121 | -10,869 | 0.21% | 5,061,947 |
| 2008-01-08 | 2008-01-04 | 1.932 | 2,605,990 | +46,736 | 0.21% | 5,035,194 |
| 2008-01-03 | 2007-12-31 | 2.171 | 2,559,254 | +10,868 | 0.21% | 5,557,117 |
| 2007-12-28 | 2007-12-24 | 2.079 | 2,548,386 | -19,563 | 0.20% | 5,299,047 |
| 2007-12-21 | 2007-12-19 | 1.822 | 2,567,949 | +9,781 | 0.21% | 4,678,167 |
| 2007-12-14 | 2007-12-12 | 1.803 | 2,558,168 | +38,041 | 0.21% | 4,613,274 |
| 2007-12-13 | 2007-12-11 | 1.895 | 2,520,127 | -13,043 | 0.20% | 4,776,544 |
| 2007-12-11 | 2007-12-07 | 1.840 | 2,533,170 | +5,435 | 0.20% | 4,661,423 |
| 2007-12-10 | 2007-12-06 | 1.859 | 2,527,735 | +59,777 | 0.20% | 4,697,936 |
| 2007-12-04 | 2007-11-30 | 2.116 | 2,467,958 | +15,216 | 0.20% | 5,222,636 |
| 2007-12-03 | 2007-11-29 | 1.969 | 2,452,742 | -108,686 | 0.20% | 4,829,362 |
| 2007-11-28 | 2007-11-26 | 1.822 | 2,561,428 | -2,174 | 0.21% | 4,666,287 |
| 2007-11-26 | 2007-11-22 | 1.859 | 2,563,602 | +6,521 | 0.21% | 4,764,596 |
| 2007-11-23 | 2007-11-21 | 1.951 | 2,557,081 | +36,954 | 0.21% | 4,987,748 |
| 2007-11-22 | 2007-11-20 | 1.987 | 2,520,127 | +71,733 | 0.20% | 5,008,415 |
| 2007-11-15 | 2007-11-13 | 1.969 | 2,448,394 | -54,343 | 0.20% | 4,820,801 |
| 2007-11-14 | 2007-11-12 | 1.987 | 2,502,737 | -163,030 | 0.20% | 4,973,855 |
| 2007-11-12 | 2007-11-08 | 2.006 | 2,665,767 | +2,173 | 0.21% | 5,346,909 |
| 2007-11-06 | 2007-11-02 | 1.951 | 2,663,594 | -65,212 | 0.21% | 5,195,508 |
| 2007-11-05 | 2007-11-01 | 1.969 | 2,728,806 | -2,173 | 0.22% | 5,372,922 |
| 2007-10-31 | 2007-10-29 | 2.024 | 2,730,979 | -5,435 | 0.22% | 5,527,964 |
| 2007-10-29 | 2007-10-25 | 2.024 | 2,736,414 | -27,171 | 0.22% | 5,538,965 |
| 2007-10-26 | 2007-10-24 | 2.043 | 2,763,585 | -24,998 | 0.22% | 5,644,818 |
| 2007-10-25 | 2007-10-23 | 2.024 | 2,788,583 | -21,737 | 0.22% | 5,644,564 |
| 2007-10-24 | 2007-10-22 | 2.024 | 2,810,320 | -15,217 | 0.23% | 5,688,563 |
| 2007-10-23 | 2007-10-18 | 2.079 | 2,825,537 | -5,434 | 0.23% | 5,875,348 |
| 2007-10-22 | 2007-10-17 | 2.098 | 2,830,971 | +2,174 | 0.23% | 5,938,741 |
| 2007-10-18 | 2007-10-16 | 2.079 | 2,828,797 | -21,737 | 0.23% | 5,882,127 |
| 2007-10-17 | 2007-10-15 | 2.098 | 2,850,534 | -16,303 | 0.23% | 5,979,780 |
| 2007-10-15 | 2007-10-11 | 2.135 | 2,866,837 | -5,435 | 0.23% | 6,119,489 |
| 2007-10-12 | 2007-10-10 | 2.116 | 2,872,272 | +5,435 | 0.23% | 6,078,236 |
| 2007-10-11 | 2007-10-09 | 2.135 | 2,866,837 | +22,824 | 0.23% | 6,119,489 |
| 2007-10-10 | 2007-10-08 | 2.135 | 2,844,013 | +10,868 | 0.23% | 6,070,769 |
| 2007-10-09 | 2007-10-05 | 2.190 | 2,833,145 | +10,869 | 0.23% | 6,203,973 |
| 2007-10-08 | 2007-10-04 | 2.300 | 2,822,276 | -101,078 | 0.23% | 6,491,778 |
| 2007-10-05 | 2007-10-03 | 2.153 | 2,923,354 | +43,474 | 0.23% | 6,293,923 |
| 2007-10-04 | 2007-10-02 | 2.153 | 2,879,880 | -45,648 | 0.23% | 6,200,324 |
| 2007-10-03 | 2007-09-28 | 2.079 | 2,925,528 | -65,212 | 0.24% | 6,083,266 |
| 2007-10-02 | 2007-09-27 | 2.153 | 2,990,740 | -331,494 | 0.24% | 6,439,003 |
| 2007-09-28 | 2007-09-25 | 2.098 | 3,322,234 | -61,951 | 0.27% | 6,969,301 |
| 2007-09-27 | 2007-09-24 | 2.079 | 3,384,185 | -10,869 | 0.27% | 7,036,986 |
| 2007-09-24 | 2007-09-20 | 2.153 | 3,395,054 | +114,121 | 0.27% | 7,309,483 |
| 2007-09-20 | 2007-09-18 | 2.083 | 3,280,933 | +43,474 | 0.26% | 6,835,146 |
| 2007-09-19 | 2007-09-17 | 2.195 | 3,237,459 | +56,192 | 0.26% | 7,105,893 |
| 2007-09-18 | 2007-09-14 | 2.083 | 3,181,267 | +21,504 | 0.26% | 6,627,512 |
| 2007-09-17 | 2007-09-13 | 2.158 | 3,159,763 | -35,482 | 0.26% | 6,817,810 |
| 2007-09-14 | 2007-09-12 | 2.009 | 3,195,245 | +64,513 | 0.26% | 6,418,896 |
| 2007-09-13 | 2007-09-11 | 1.879 | 3,130,732 | -3,225 | 0.25% | 5,881,657 |
| 2007-09-07 | 2007-09-05 | 1.916 | 3,133,957 | -118,275 | 0.25% | 6,004,304 |
| 2007-09-05 | 2007-09-03 | 1.934 | 3,252,232 | +22,580 | 0.26% | 6,291,399 |
| 2007-09-03 | 2007-08-30 | 1.879 | 3,229,652 | +4,301 | 0.26% | 6,067,496 |
| 2007-08-30 | 2007-08-28 | 1.860 | 3,225,351 | +48,385 | 0.26% | 5,999,422 |
| 2007-08-27 | 2007-08-23 | 1.860 | 3,176,966 | -75,266 | 0.26% | 5,909,421 |
| 2007-08-24 | 2007-08-22 | 1.804 | 3,252,232 | -276,331 | 0.26% | 5,867,940 |
| 2007-08-23 | 2007-08-21 | 1.730 | 3,528,563 | +26,880 | 0.29% | 6,103,982 |
| 2007-08-21 | 2007-08-17 | 1.674 | 3,501,683 | -87,093 | 0.28% | 5,862,080 |
| 2007-08-20 | 2007-08-16 | 1.693 | 3,588,776 | -320,416 | 0.29% | 6,074,634 |
| 2007-08-17 | 2007-08-15 | 1.841 | 3,909,192 | -962,322 | 0.32% | 7,198,709 |
| 2007-08-16 | 2007-08-14 | 1.860 | 4,871,514 | +35,482 | 0.40% | 9,061,422 |
| 2007-08-13 | 2007-08-09 | 1.934 | 4,836,032 | +1,451,548 | 0.39% | 9,355,239 |
| 2007-08-10 | 2007-08-08 | 1.953 | 3,384,484 | -26,880 | 0.27% | 6,610,193 |
| 2007-08-09 | 2007-08-07 | 1.953 | 3,411,364 | +16,128 | 0.28% | 6,662,692 |
| 2007-08-08 | 2007-08-06 | 1.990 | 3,395,236 | -26,881 | 0.28% | 6,757,501 |
| 2007-08-07 | 2007-08-03 | 2.027 | 3,422,117 | -26,880 | 0.28% | 6,938,311 |
| 2007-08-06 | 2007-08-02 | 2.009 | 3,448,997 | -5,376 | 0.28% | 6,928,656 |
| 2007-08-03 | 2007-08-01 | 1.990 | 3,454,373 | -64,513 | 0.28% | 6,875,201 |
| 2007-08-02 | 2007-07-31 | 2.139 | 3,518,886 | +8,601 | 0.29% | 7,527,234 |
| 2007-08-01 | 2007-07-30 | 2.083 | 3,510,285 | -16,128 | 0.29% | 7,312,953 |
| 2007-07-31 | 2007-07-27 | 2.046 | 3,526,413 | -5,376 | 0.29% | 7,215,364 |
| 2007-07-30 | 2007-07-26 | 2.102 | 3,531,789 | +80,641 | 0.29% | 7,423,447 |
| 2007-07-27 | 2007-07-25 | 2.009 | 3,451,148 | -10,752 | 0.28% | 6,932,977 |
| 2007-07-26 | 2007-07-24 | 1.934 | 3,461,900 | -107,522 | 0.28% | 6,696,999 |
| 2007-07-25 | 2007-07-23 | 1.934 | 3,569,422 | -135,478 | 0.29% | 6,904,999 |
| 2007-07-24 | 2007-07-20 | 1.934 | 3,704,900 | -16,128 | 0.30% | 7,167,080 |
| 2007-07-23 | 2007-07-19 | 1.972 | 3,721,028 | +26,881 | 0.30% | 7,336,707 |
| 2007-07-20 | 2007-07-18 | 1.897 | 3,694,147 | -46,235 | 0.30% | 7,008,850 |
| 2007-07-19 | 2007-07-17 | 1.897 | 3,740,382 | +54,836 | 0.30% | 7,096,571 |
| 2007-07-18 | 2007-07-16 | 1.897 | 3,685,546 | +21,505 | 0.30% | 6,992,531 |
| 2007-07-17 | 2007-07-13 | 1.934 | 3,664,041 | -263,429 | 0.30% | 7,088,038 |
| 2007-07-16 | 2007-07-12 | 1.897 | 3,927,470 | -5,468,432 | 0.32% | 7,451,530 |
| 2007-07-13 | 2007-07-11 | 1.841 | 9,395,902 | +455,867 | 0.76% | 17,302,389 |
| 2007-07-12 | 2007-07-10 | 2.381 | 8,940,035 | +1,773,039 | 0.73% | 21,285,389 |
| 2007-07-11 | 2007-07-09 | 2.362 | 7,166,996 | +1,264,459 | 0.58% | 16,930,636 |
| 2007-07-10 | 2007-07-06 | 2.251 | 5,902,537 | +1,705,300 | 0.48% | 13,284,845 |
| 2007-07-09 | 2007-07-05 | 2.232 | 4,197,237 | -35,482 | 0.34% | 9,368,653 |
| 2007-07-06 | 2007-07-04 | 2.251 | 4,232,719 | +3,226 | 0.34% | 9,526,584 |
| 2007-07-05 | 2007-07-03 | 2.269 | 4,229,493 | -40,859 | 0.34% | 9,597,995 |
| 2007-07-04 | 2007-06-29 | 2.288 | 4,270,352 | -181,712 | 0.35% | 9,770,149 |
| 2007-07-03 | 2007-06-28 | 2.344 | 4,452,064 | -43,009 | 0.36% | 10,434,325 |
| 2007-06-29 | 2007-06-27 | 2.307 | 4,495,073 | -21,504 | 0.37% | 10,367,901 |
| 2007-06-28 | 2007-06-26 | 2.307 | 4,516,577 | -10,752 | 0.37% | 10,417,500 |
| 2007-06-27 | 2007-06-25 | 2.288 | 4,527,329 | -5,377 | 0.37% | 10,358,087 |
| 2007-06-26 | 2007-06-22 | 2.381 | 4,532,706 | 0.37% | 10,791,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy