History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 18,811 | +0 | 0.00% | 87,847 |
| 2025-10-13 | 2025-10-09 | 4.620 | 18,811 | +0 | 0.00% | 86,907 |
| 2025-10-10 | 2025-10-08 | 4.920 | 18,811 | +0 | 0.00% | 92,550 |
| 2025-10-09 | 2025-10-06 | 4.900 | 18,811 | +0 | 0.00% | 92,174 |
| 2025-10-08 | 2025-10-03 | 4.890 | 18,811 | +0 | 0.00% | 91,986 |
| 2025-10-06 | 2025-10-02 | 4.820 | 18,811 | +0 | 0.00% | 90,669 |
| 2025-10-03 | 2025-09-30 | 4.600 | 18,811 | +0 | 0.00% | 86,531 |
| 2025-10-02 | 2025-09-29 | 4.560 | 18,811 | +0 | 0.00% | 85,778 |
| 2025-09-30 | 2025-09-26 | 4.580 | 18,811 | +0 | 0.00% | 86,154 |
| 2025-09-29 | 2025-09-25 | 4.760 | 18,811 | +0 | 0.00% | 89,540 |
| 2025-09-26 | 2025-09-24 | 4.440 | 18,811 | +0 | 0.00% | 83,521 |
| 2025-09-25 | 2025-09-23 | 4.500 | 18,811 | +0 | 0.00% | 84,650 |
| 2025-09-24 | 2025-09-22 | 4.300 | 18,811 | +0 | 0.00% | 80,887 |
| 2025-09-23 | 2025-09-19 | 4.190 | 18,811 | +0 | 0.00% | 78,818 |
| 2025-09-22 | 2025-09-18 | 4.370 | 18,811 | +0 | 0.00% | 82,204 |
| 2025-09-19 | 2025-09-17 | 4.340 | 18,811 | +0 | 0.00% | 81,640 |
| 2025-09-18 | 2025-09-16 | 4.360 | 18,811 | +0 | 0.00% | 82,016 |
| 2025-09-17 | 2025-09-15 | 4.660 | 18,811 | -100,000 | 0.00% | 87,659 |
| 2025-09-16 | 2025-09-12 | 4.340 | 118,811 | -600,000 | 0.01% | 515,640 |
| 2025-09-12 | 2025-09-10 | 3.920 | 718,811 | +700,000 | 0.04% | 2,817,739 |
| 2025-02-10 | 2025-02-06 | 2.750 | 18,811 | -23,941 | 0.00% | 51,730 |
| 2024-12-12 | 2024-12-10 | 3.080 | 42,752 | -20,000 | 0.00% | 131,676 |
| 2024-10-31 | 2024-10-29 | 3.110 | 62,752 | -20,000 | 0.00% | 195,159 |
| 2024-10-29 | 2024-10-25 | 3.220 | 82,752 | +40,000 | 0.00% | 266,461 |
| 2024-05-28 | 2024-05-24 | 2.929 | 42,752 | +722 | 0.00% | 125,241 |
| 2023-10-10 | 2023-10-06 | 2.940 | 42,030 | -7,865 | 0.00% | 123,554 |
| 2023-10-09 | 2023-10-05 | 2.807 | 49,895 | +7,865 | 0.00% | 140,076 |
| 2023-09-07 | 2023-09-05 | 3.133 | 42,030 | +410 | 0.00% | 131,677 |
| 2023-05-31 | 2023-05-29 | 3.780 | 41,620 | +41,620 | 0.00% | 157,326 |
| 2023-05-19 | 2023-05-17 | 4.242 | 0 | -19,471 | ||
| 2023-05-18 | 2023-05-16 | 4.273 | 19,471 | -89,565 | 0.00% | 83,202 |
| 2023-05-17 | 2023-05-15 | 4.458 | 109,036 | +60,359 | 0.00% | 486,082 |
| 2023-05-10 | 2023-05-08 | 4.078 | 48,677 | -161,606 | 0.00% | 198,502 |
| 2023-04-20 | 2023-04-18 | 4.211 | 210,283 | -48,677 | 0.01% | 885,600 |
| 2023-04-19 | 2023-04-17 | 4.181 | 258,960 | -9,735 | 0.01% | 1,082,622 |
| 2023-04-13 | 2023-04-11 | 4.140 | 268,695 | +11,682 | 0.01% | 1,112,280 |
| 2023-04-06 | 2023-04-03 | 4.150 | 257,013 | +46,730 | 0.01% | 1,066,562 |
| 2023-04-04 | 2023-03-31 | 4.160 | 210,283 | +161,606 | 0.01% | 874,800 |
| 2023-03-09 | 2023-03-07 | 4.314 | 48,677 | -9,735 | 0.00% | 210,002 |
| 2023-03-08 | 2023-03-06 | 4.427 | 58,412 | +9,735 | 0.00% | 258,600 |
| 2023-03-02 | 2023-02-28 | 4.417 | 48,677 | -56,464 | 0.00% | 215,002 |
| 2023-03-01 | 2023-02-27 | 4.366 | 105,141 | +56,464 | 0.00% | 458,998 |
| 2023-02-10 | 2023-02-08 | 4.787 | 48,677 | -29,206 | 0.00% | 233,002 |
| 2023-02-09 | 2023-02-07 | 4.869 | 77,883 | +29,206 | 0.00% | 379,202 |
| 2023-01-27 | 2023-01-20 | 5.424 | 48,677 | -19,470 | 0.00% | 264,002 |
| 2023-01-26 | 2023-01-19 | 5.362 | 68,147 | +19,470 | 0.00% | 365,399 |
| 2022-12-23 | 2022-12-21 | 3.020 | 48,677 | -97,353 | 0.00% | 147,001 |
| 2022-12-22 | 2022-12-20 | 2.958 | 146,030 | +97,353 | 0.01% | 432,000 |
| 2022-12-13 | 2022-12-09 | 3.256 | 48,677 | -48,676 | 0.00% | 158,501 |
| 2022-12-12 | 2022-12-08 | 3.236 | 97,353 | -19,471 | 0.00% | 314,999 |
| 2022-12-09 | 2022-12-07 | 3.153 | 116,824 | +19,471 | 0.00% | 368,400 |
| 2022-12-08 | 2022-12-06 | 3.225 | 97,353 | +48,676 | 0.00% | 313,999 |
| 2022-12-06 | 2022-12-02 | 3.030 | 48,677 | -48,676 | 0.00% | 147,501 |
| 2022-12-05 | 2022-12-01 | 3.071 | 97,353 | -68,148 | 0.00% | 298,999 |
| 2022-12-02 | 2022-11-30 | 3.030 | 165,501 | +116,824 | 0.01% | 501,502 |
| 2022-09-08 | 2022-09-06 | 3.555 | 48,677 | -22,723 | 0.00% | 173,042 |
| 2022-09-06 | 2022-09-02 | 3.731 | 71,400 | +23,157 | 0.00% | 266,400 |
| 2022-08-29 | 2022-08-25 | 3.887 | 48,243 | -9,649 | 0.00% | 187,499 |
| 2022-08-12 | 2022-08-10 | 3.389 | 57,892 | +9,649 | 0.00% | 196,200 |
| 2022-05-26 | 2022-05-24 | 4.410 | 48,243 | -15,414 | 0.00% | 212,731 |
| 2022-05-25 | 2022-05-23 | 4.476 | 63,657 | +18,188 | 0.00% | 284,900 |
| 2022-05-23 | 2022-05-19 | 4.597 | 45,469 | -27,282 | 0.00% | 208,999 |
| 2022-05-20 | 2022-05-18 | 4.542 | 72,751 | +27,282 | 0.00% | 330,400 |
| 2022-05-19 | 2022-05-17 | 4.640 | 45,469 | -9,094 | 0.00% | 210,999 |
| 2022-05-18 | 2022-05-16 | 4.750 | 54,563 | +9,094 | 0.00% | 259,199 |
| 2022-05-13 | 2022-05-11 | 4.959 | 45,469 | -9,094 | 0.00% | 225,498 |
| 2022-05-12 | 2022-05-10 | 4.970 | 54,563 | +9,094 | 0.00% | 271,199 |
| 2022-04-08 | 2022-04-06 | 4.223 | 45,469 | -18,188 | 0.00% | 191,999 |
| 2022-04-04 | 2022-03-31 | 4.421 | 63,657 | +18,188 | 0.00% | 281,400 |
| 2022-03-09 | 2022-03-07 | 4.355 | 45,469 | -18,188 | 0.00% | 197,999 |
| 2022-03-08 | 2022-03-04 | 4.487 | 63,657 | +18,188 | 0.00% | 285,600 |
| 2022-02-22 | 2022-02-18 | 4.662 | 45,469 | +25,463 | 0.00% | 211,999 |
| 2022-02-11 | 2022-02-09 | 4.915 | 20,006 | -9,094 | 0.00% | 98,338 |
| 2022-02-10 | 2022-02-08 | 4.816 | 29,100 | +9,094 | 0.00% | 140,158 |
| 2022-01-12 | 2022-01-10 | 5.597 | 20,006 | -9,094 | 0.00% | 111,977 |
| 2022-01-11 | 2022-01-07 | 5.421 | 29,100 | +9,094 | 0.00% | 157,758 |
| 2022-01-04 | 2021-12-31 | 6.004 | 20,006 | -181,878 | 0.00% | 120,117 |
| 2022-01-03 | 2021-12-29 | 5.740 | 201,884 | -9,094 | 0.01% | 1,158,842 |
| 2021-12-29 | 2021-12-24 | 5.806 | 210,978 | +9,094 | 0.01% | 1,224,962 |
| 2021-12-21 | 2021-12-17 | 5.740 | 201,884 | +172,784 | 0.01% | 1,158,842 |
| 2021-12-20 | 2021-12-16 | 6.257 | 29,100 | +9,094 | 0.00% | 182,078 |
| 2021-12-13 | 2021-12-09 | 6.455 | 20,006 | -363,755 | 0.00% | 129,137 |
| 2021-12-09 | 2021-12-07 | 5.388 | 383,761 | -9,094 | 0.02% | 2,067,800 |
| 2021-12-08 | 2021-12-06 | 5.410 | 392,855 | +9,094 | 0.02% | 2,125,441 |
| 2021-12-03 | 2021-12-01 | 5.102 | 383,761 | -9,094 | 0.02% | 1,958,080 |
| 2021-12-02 | 2021-11-30 | 5.212 | 392,855 | +9,094 | 0.02% | 2,047,681 |
| 2021-12-01 | 2021-11-29 | 5.278 | 383,761 | -18,188 | 0.02% | 2,025,600 |
| 2021-11-30 | 2021-11-26 | 5.256 | 401,949 | -9,094 | 0.02% | 2,112,762 |
| 2021-11-26 | 2021-11-24 | 5.586 | 411,043 | +9,094 | 0.02% | 2,296,163 |
| 2021-11-25 | 2021-11-23 | 5.553 | 401,949 | +185,515 | 0.02% | 2,232,102 |
| 2021-11-24 | 2021-11-22 | 6.224 | 216,434 | -18,188 | 0.01% | 1,347,081 |
| 2021-11-19 | 2021-11-17 | 6.609 | 234,622 | +32,738 | 0.01% | 1,550,583 |
| 2021-11-18 | 2021-11-16 | 6.829 | 201,884 | +181,878 | 0.01% | 1,378,622 |
| 2021-11-17 | 2021-11-15 | 7.115 | 20,006 | -380,124 | 0.00% | 142,336 |
| 2021-11-16 | 2021-11-12 | 5.905 | 400,130 | +107,308 | 0.02% | 2,362,801 |
| 2021-11-15 | 2021-11-11 | 6.719 | 292,822 | +272,816 | 0.01% | 1,967,418 |
| 2021-11-08 | 2021-11-04 | 5.377 | 20,006 | -27,282 | 0.00% | 107,577 |
| 2021-11-05 | 2021-11-03 | 4.629 | 47,288 | +27,282 | 0.00% | 218,920 |
| 2021-11-04 | 2021-11-02 | 5.168 | 20,006 | -10,913 | 0.00% | 103,397 |
| 2021-11-01 | 2021-10-28 | 4.179 | 30,919 | -3,638 | 0.00% | 129,199 |
| 2021-10-29 | 2021-10-27 | 4.201 | 34,557 | +3,638 | 0.00% | 145,161 |
| 2021-09-14 | 2021-09-10 | 2.628 | 30,919 | -14,550 | 0.00% | 81,260 |
| 2021-09-07 | 2021-09-03 | 2.617 | 45,469 | +14,550 | 0.00% | 118,999 |
| 2021-09-02 | 2021-08-31 | 2.672 | 30,919 | -10,913 | 0.00% | 82,620 |
| 2021-09-01 | 2021-08-30 | 2.551 | 41,832 | +10,913 | 0.00% | 106,721 |
| 2021-05-28 | 2021-05-26 | 2.474 | 30,919 | -18,188 | 0.00% | 76,500 |
| 2021-05-21 | 2021-05-18 | 2.397 | 49,107 | +18,188 | 0.00% | 117,720 |
| 2021-05-20 | 2021-05-17 | 2.397 | 30,919 | -18,188 | 0.00% | 74,120 |
| 2021-05-17 | 2021-05-13 | 2.386 | 49,107 | -16,369 | 0.00% | 117,180 |
| 2021-05-13 | 2021-05-11 | 2.430 | 65,476 | +18,188 | 0.00% | 159,120 |
| 2021-03-19 | 2021-03-17 | 2.826 | 47,288 | +16,369 | 0.00% | 133,640 |
| 2021-02-18 | 2021-02-16 | 2.694 | 30,919 | -136,408 | 0.00% | 83,300 |
| 2021-01-13 | 2021-01-11 | 2.386 | 167,327 | -90,939 | 0.01% | 399,280 |
| 2021-01-04 | 2020-12-29 | 2.287 | 258,266 | -9,094 | 0.01% | 590,721 |
| 2020-12-28 | 2020-12-22 | 2.276 | 267,360 | -54,563 | 0.01% | 608,581 |
| 2020-12-22 | 2020-12-18 | 2.342 | 321,923 | -18,187 | 0.01% | 754,021 |
| 2020-12-18 | 2020-12-16 | 2.265 | 340,110 | -254,629 | 0.01% | 770,439 |
| 2020-12-17 | 2020-12-15 | 2.298 | 594,739 | -181,877 | 0.02% | 1,366,861 |
| 2020-11-18 | 2020-11-16 | 2.529 | 776,616 | +45,470 | 0.03% | 1,964,201 |
| 2020-11-17 | 2020-11-13 | 2.485 | 731,146 | +90,938 | 0.03% | 1,817,039 |
| 2020-11-16 | 2020-11-12 | 2.474 | 640,208 | +245,534 | 0.03% | 1,584,000 |
| 2020-11-13 | 2020-11-11 | 2.408 | 394,674 | +227,347 | 0.02% | 950,461 |
| 2020-11-10 | 2020-11-06 | 2.309 | 167,327 | +136,408 | 0.01% | 386,400 |
| 2020-09-02 | 2020-08-31 | 2.958 | 30,919 | -63,657 | 0.00% | 91,460 |
| 2020-08-31 | 2020-08-27 | 2.936 | 94,576 | -90,939 | 0.00% | 277,680 |
| 2020-08-27 | 2020-08-25 | 2.947 | 185,515 | -100,032 | 0.01% | 546,721 |
| 2020-08-26 | 2020-08-24 | 2.925 | 285,547 | -90,939 | 0.01% | 835,239 |
| 2020-08-24 | 2020-08-20 | 2.771 | 376,486 | +200,065 | 0.01% | 1,043,280 |
| 2020-08-21 | 2020-08-19 | 2.837 | 176,421 | +90,939 | 0.01% | 500,520 |
| 2020-08-06 | 2020-08-04 | 2.760 | 85,482 | +54,563 | 0.00% | 235,939 |
| 2020-07-22 | 2020-07-20 | 2.716 | 30,919 | -54,563 | 0.00% | 83,980 |
| 2020-07-20 | 2020-07-16 | 2.617 | 85,482 | -9,094 | 0.00% | 223,719 |
| 2020-07-06 | 2020-07-02 | 2.441 | 94,576 | -90,939 | 0.00% | 230,880 |
| 2020-07-03 | 2020-06-30 | 2.386 | 185,515 | +90,939 | 0.01% | 442,681 |
| 2020-06-23 | 2020-06-19 | 2.584 | 94,576 | -190,971 | 0.00% | 244,400 |
| 2020-06-22 | 2020-06-18 | 2.584 | 285,547 | +154,595 | 0.01% | 737,899 |
| 2020-06-05 | 2020-06-03 | 2.287 | 130,952 | +9,094 | 0.00% | 299,521 |
| 2020-05-22 | 2020-05-20 | 2.210 | 121,858 | -181,877 | 0.00% | 269,341 |
| 2020-04-09 | 2020-04-07 | 1.979 | 303,735 | -27,282 | 0.01% | 601,200 |
| 2020-04-08 | 2020-04-06 | 1.770 | 331,017 | +27,282 | 0.01% | 586,041 |
| 2020-02-07 | 2020-02-05 | 2.287 | 303,735 | +54,563 | 0.01% | 694,720 |
| 2020-02-04 | 2020-01-31 | 2.309 | 249,172 | -18,188 | 0.01% | 575,400 |
| 2019-12-23 | 2019-12-19 | 2.397 | 267,360 | -72,750 | 0.01% | 640,921 |
| 2019-12-20 | 2019-12-18 | 2.375 | 340,110 | +72,750 | 0.01% | 807,839 |
| 2019-12-12 | 2019-12-10 | 2.342 | 267,360 | -27,281 | 0.01% | 626,221 |
| 2019-11-11 | 2019-11-07 | 2.496 | 294,641 | +27,281 | 0.01% | 735,480 |
| 2019-09-03 | 2019-08-30 | 1.990 | 267,360 | -72,750 | 0.01% | 532,141 |
| 2019-09-02 | 2019-08-29 | 2.067 | 340,110 | +72,750 | 0.01% | 703,119 |
| 2019-06-04 | 2019-05-31 | 2.333 | 267,360 | +7,788 | 0.01% | 623,810 |
| 2019-05-30 | 2019-05-28 | 2.356 | 259,572 | -104,182 | 0.01% | 611,519 |
| 2019-05-28 | 2019-05-24 | 2.265 | 363,754 | -10,595 | 0.01% | 823,999 |
| 2019-05-27 | 2019-05-23 | 2.220 | 374,349 | +104,182 | 0.01% | 831,039 |
| 2019-05-20 | 2019-05-16 | 2.345 | 270,167 | +10,595 | 0.01% | 633,420 |
| 2019-04-25 | 2019-04-23 | 3.001 | 259,572 | -10,595 | 0.01% | 779,099 |
| 2019-04-24 | 2019-04-18 | 3.081 | 270,167 | -8,829 | 0.01% | 832,320 |
| 2019-04-18 | 2019-04-16 | 2.990 | 278,996 | +8,829 | 0.01% | 834,240 |
| 2019-04-08 | 2019-04-03 | 2.967 | 270,167 | -93,587 | 0.01% | 801,720 |
| 2019-04-04 | 2019-04-02 | 2.945 | 363,754 | +93,587 | 0.01% | 1,071,199 |
| 2019-04-03 | 2019-04-01 | 3.013 | 270,167 | -79,461 | 0.01% | 813,960 |
| 2019-04-02 | 2019-03-29 | 3.024 | 349,628 | +125,372 | 0.01% | 1,057,320 |
| 2019-03-29 | 2019-03-27 | 3.217 | 224,256 | +176,579 | 0.01% | 721,359 |
| 2019-03-27 | 2019-03-25 | 3.205 | 47,677 | -19,423 | 0.00% | 152,821 |
| 2019-03-26 | 2019-03-22 | 3.183 | 67,100 | +10,594 | 0.00% | 213,559 |
| 2019-03-25 | 2019-03-21 | 3.205 | 56,506 | -8,829 | 0.00% | 181,121 |
| 2019-03-22 | 2019-03-20 | 3.183 | 65,335 | -144,795 | 0.00% | 207,941 |
| 2019-03-21 | 2019-03-19 | 3.217 | 210,130 | +74,164 | 0.01% | 675,920 |
| 2019-03-19 | 2019-03-15 | 3.035 | 135,966 | -8,829 | 0.01% | 412,719 |
| 2019-03-14 | 2019-03-12 | 3.047 | 144,795 | +8,829 | 0.01% | 441,159 |
| 2019-03-12 | 2019-03-08 | 3.001 | 135,966 | -77,696 | 0.01% | 408,099 |
| 2019-03-11 | 2019-03-07 | 3.069 | 213,662 | +88,290 | 0.01% | 655,821 |
| 2019-03-05 | 2019-03-01 | 2.832 | 125,372 | -1,765 | 0.00% | 355,001 |
| 2019-03-04 | 2019-02-28 | 2.775 | 127,137 | +17,658 | 0.00% | 352,799 |
| 2019-02-28 | 2019-02-26 | 2.934 | 109,479 | +17,657 | 0.00% | 321,159 |
| 2019-02-27 | 2019-02-25 | 2.809 | 91,822 | -123,605 | 0.00% | 257,921 |
| 2019-02-26 | 2019-02-22 | 2.866 | 215,427 | -54,740 | 0.01% | 617,319 |
| 2019-02-25 | 2019-02-21 | 2.684 | 270,167 | +196,003 | 0.01% | 725,220 |
| 2019-02-14 | 2019-02-12 | 2.741 | 74,164 | -88,289 | 0.00% | 203,281 |
| 2019-02-13 | 2019-02-11 | 2.764 | 162,453 | +88,289 | 0.01% | 448,959 |
| 2019-02-11 | 2019-02-04 | 2.786 | 74,164 | -402,602 | 0.00% | 206,641 |
| 2019-02-08 | 2019-01-31 | 2.662 | 476,766 | +402,602 | 0.02% | 1,269,001 |
| 2019-01-30 | 2019-01-28 | 2.752 | 74,164 | -257,806 | 0.00% | 204,121 |
| 2019-01-29 | 2019-01-25 | 2.752 | 331,970 | +169,517 | 0.01% | 913,680 |
| 2019-01-28 | 2019-01-24 | 2.673 | 162,453 | -176,580 | 0.01% | 434,239 |
| 2019-01-25 | 2019-01-23 | 2.673 | 339,033 | -178,346 | 0.01% | 906,239 |
| 2019-01-24 | 2019-01-22 | 2.435 | 517,379 | +1,766 | 0.02% | 1,259,900 |
| 2019-01-02 | 2018-12-27 | 1.846 | 515,613 | +441,449 | 0.02% | 951,920 |
| 2018-08-27 | 2018-08-23 | 3.268 | 74,164 | +2,454 | 0.00% | 242,381 |
| 2018-08-22 | 2018-08-20 | 3.163 | 71,710 | +25,611 | 0.00% | 226,801 |
| 2018-08-02 | 2018-07-31 | 3.596 | 46,099 | +17,074 | 0.00% | 165,780 |
| 2018-07-19 | 2018-07-17 | 3.631 | 29,025 | -8,537 | 0.00% | 105,399 |
| 2018-07-17 | 2018-07-13 | 3.631 | 37,562 | -17,074 | 0.00% | 136,399 |
| 2018-06-26 | 2018-06-22 | 4.498 | 54,636 | -8,537 | 0.00% | 245,761 |
| 2018-06-15 | 2018-06-13 | 4.779 | 63,173 | +34,148 | 0.00% | 301,921 |
| 2018-01-10 | 2018-01-08 | 4.322 | 29,025 | -34,148 | 0.00% | 125,459 |
| 2018-01-09 | 2018-01-05 | 4.346 | 63,173 | +34,148 | 0.00% | 274,541 |
| 2017-12-05 | 2017-12-01 | 3.889 | 29,025 | -59,758 | 0.00% | 112,879 |
| 2017-12-04 | 2017-11-30 | 3.901 | 88,783 | +25,610 | 0.00% | 346,319 |
| 2017-11-30 | 2017-11-28 | 4.112 | 63,173 | +34,148 | 0.00% | 259,741 |
| 2017-09-07 | 2017-09-05 | 4.393 | 29,025 | -8,537 | 0.00% | 127,499 |
| 2017-08-14 | 2017-08-10 | 4.697 | 37,562 | +5,122 | 0.00% | 176,439 |
| 2017-08-03 | 2017-08-01 | 4.967 | 32,440 | +387 | 0.00% | 161,143 |
| 2017-07-26 | 2017-07-24 | 5.039 | 32,053 | +5,061 | 0.00% | 161,500 |
| 2017-05-12 | 2017-05-10 | 5.181 | 26,992 | -8,435 | 0.00% | 139,840 |
| 2017-03-21 | 2017-03-17 | 6.532 | 35,427 | -13,496 | 0.00% | 231,420 |
| 2017-03-13 | 2017-03-09 | 6.200 | 48,923 | +5,061 | 0.00% | 303,341 |
| 2017-02-20 | 2017-02-16 | 6.106 | 43,862 | +8,435 | 0.00% | 267,801 |
| 2017-02-17 | 2017-02-15 | 5.916 | 35,427 | -168,700 | 0.00% | 209,580 |
| 2017-02-16 | 2017-02-14 | 6.485 | 204,127 | +168,700 | 0.01% | 1,323,743 |
| 2017-02-15 | 2017-02-13 | 6.378 | 35,427 | -33,740 | 0.00% | 225,960 |
| 2017-02-14 | 2017-02-10 | 6.129 | 69,167 | -134,960 | 0.00% | 423,941 |
| 2017-02-13 | 2017-02-09 | 6.117 | 204,127 | +84,350 | 0.01% | 1,248,722 |
| 2016-12-15 | 2016-12-13 | 5.133 | 119,777 | +84,350 | 0.00% | 614,861 |
| 2016-12-05 | 2016-12-01 | 5.843 | 35,427 | +710 | 0.00% | 207,009 |
| 2016-09-27 | 2016-09-23 | 6.884 | 34,717 | +8,266 | 0.00% | 238,981 |
| 2016-08-04 | 2016-08-01 | 7.524 | 26,451 | +635 | 0.00% | 199,017 |
| 2016-07-21 | 2016-07-19 | 7.598 | 25,816 | -40,338 | 0.00% | 196,159 |
| 2016-07-20 | 2016-07-18 | 7.648 | 66,154 | +40,338 | 0.00% | 505,941 |
| 2016-06-28 | 2016-06-24 | 7.400 | 25,816 | -24,203 | 0.00% | 191,039 |
| 2016-06-24 | 2016-06-22 | 7.536 | 50,019 | -16,135 | 0.00% | 376,961 |
| 2016-06-23 | 2016-06-21 | 7.400 | 66,154 | +40,338 | 0.00% | 489,541 |
| 2016-06-21 | 2016-06-17 | 7.326 | 25,816 | -32,270 | 0.00% | 189,119 |
| 2016-06-20 | 2016-06-16 | 6.941 | 58,086 | -3,227 | 0.00% | 403,198 |
| 2016-06-17 | 2016-06-15 | 6.706 | 61,313 | -121,014 | 0.00% | 411,157 |
| 2016-06-02 | 2016-05-31 | 5.813 | 182,327 | -16,135 | 0.01% | 1,059,942 |
| 2016-02-11 | 2016-02-04 | 5.057 | 198,462 | -40,337 | 0.01% | 1,003,681 |
| 2016-01-22 | 2016-01-20 | 5.293 | 238,799 | -8,068 | 0.01% | 1,263,917 |
| 2015-12-07 | 2015-12-03 | 6.446 | 246,867 | +4,768 | 0.01% | 1,591,338 |
| 2015-11-27 | 2015-11-25 | 6.699 | 242,099 | -39,558 | 0.01% | 1,621,803 |
| 2015-11-26 | 2015-11-24 | 6.686 | 281,657 | +39,558 | 0.01% | 1,883,239 |
| 2015-11-24 | 2015-11-20 | 6.320 | 242,099 | -63,293 | 0.01% | 1,530,003 |
| 2015-11-16 | 2015-11-12 | 6.269 | 305,392 | -158,235 | 0.01% | 1,914,558 |
| 2015-11-13 | 2015-11-11 | 6.105 | 463,627 | -126,587 | 0.02% | 2,830,382 |
| 2015-11-12 | 2015-11-10 | 6.320 | 590,214 | +265,834 | 0.03% | 3,729,999 |
| 2015-11-11 | 2015-11-09 | 6.168 | 324,380 | +280,074 | 0.01% | 2,000,797 |
| 2015-11-10 | 2015-11-06 | 8.279 | 44,306 | +9,494 | 0.00% | 366,803 |
| 2015-10-20 | 2015-10-16 | 8.140 | 34,812 | +163 | 0.00% | 283,364 |
| 2015-10-13 | 2015-10-09 | 7.976 | 34,649 | -4,747 | 0.00% | 276,344 |
| 2015-10-12 | 2015-10-08 | 7.887 | 39,396 | +4,747 | 0.00% | 310,718 |
| 2015-10-07 | 2015-10-05 | 7.268 | 34,649 | -163 | 0.00% | 251,819 |
| 2015-08-27 | 2015-08-25 | 6.224 | 34,812 | +808 | 0.00% | 216,671 |
| 2015-07-16 | 2015-07-14 | 8.061 | 34,004 | +6,183 | 0.00% | 274,122 |
| 2015-06-30 | 2015-06-26 | 9.394 | 27,821 | +4,637 | 0.00% | 261,358 |
| 2015-06-29 | 2015-06-25 | 9.757 | 23,184 | +12,365 | 0.00% | 226,197 |
| 2015-06-25 | 2015-06-23 | 10.248 | 10,819 | -3,092 | 0.00% | 110,876 |
| 2015-04-17 | 2015-04-15 | 9.343 | 13,911 | -46,368 | 0.00% | 129,964 |
| 2015-04-16 | 2015-04-14 | 9.407 | 60,279 | -170,199 | 0.00% | 567,057 |
| 2015-04-15 | 2015-04-13 | 9.084 | 230,478 | +208,659 | 0.01% | 2,093,597 |
| 2015-04-01 | 2015-03-30 | 7.958 | 21,819 | -4,637 | 0.00% | 173,635 |
| 2015-03-12 | 2015-03-10 | 7.389 | 26,456 | -77,281 | 0.00% | 195,473 |
| 2015-03-10 | 2015-03-06 | 7.130 | 103,737 | -7,728 | 0.00% | 739,625 |
| 2015-02-25 | 2015-02-23 | 6.832 | 111,465 | -77,281 | 0.01% | 761,551 |
| 2015-02-24 | 2015-02-18 | 6.780 | 188,746 | -38,641 | 0.01% | 1,279,781 |
| 2015-02-23 | 2015-02-16 | 6.806 | 227,387 | +115,922 | 0.01% | 1,547,668 |
| 2015-02-17 | 2015-02-13 | 6.767 | 111,465 | -15,456 | 0.01% | 754,339 |
| 2015-02-12 | 2015-02-10 | 6.392 | 126,921 | -77,281 | 0.01% | 811,310 |
| 2015-01-30 | 2015-01-28 | 5.706 | 204,202 | +180 | 0.01% | 1,165,266 |
| 2015-01-08 | 2015-01-06 | 5.499 | 204,022 | -7,728 | 0.01% | 1,121,999 |
| 2014-12-23 | 2014-12-19 | 5.499 | 211,750 | -7,728 | 0.01% | 1,164,498 |
| 2014-12-10 | 2014-12-08 | 5.629 | 219,478 | -77,282 | 0.01% | 1,235,398 |
| 2014-12-08 | 2014-12-04 | 5.830 | 296,760 | -31,512 | 0.01% | 1,730,215 |
| 2014-12-04 | 2014-12-02 | 5.844 | 328,272 | +37,819 | 0.02% | 1,918,281 |
| 2014-12-02 | 2014-11-28 | 5.725 | 290,453 | -151,277 | 0.01% | 1,662,723 |
| 2014-12-01 | 2014-11-27 | 5.672 | 441,730 | -75,639 | 0.02% | 2,505,360 |
| 2014-11-10 | 2014-11-06 | 5.607 | 517,369 | +4,987 | 0.02% | 2,900,761 |
| 2014-11-07 | 2014-11-05 | 5.660 | 512,382 | -5,993 | 0.02% | 2,900,160 |
| 2014-10-29 | 2014-10-27 | 5.487 | 518,375 | -74,909 | 0.02% | 2,844,122 |
| 2014-10-20 | 2014-10-16 | 5.580 | 593,284 | +5,992 | 0.03% | 3,310,558 |
| 2014-10-07 | 2014-10-03 | 5.407 | 587,292 | +7,491 | 0.03% | 3,175,202 |
| 2014-09-10 | 2014-09-05 | 5.860 | 579,801 | -37,454 | 0.03% | 3,397,862 |
| 2014-09-08 | 2014-09-04 | 5.780 | 617,255 | -41,950 | 0.03% | 3,567,918 |
| 2014-09-04 | 2014-09-02 | 5.674 | 659,205 | +79,404 | 0.03% | 3,740,001 |
| 2014-09-01 | 2014-08-28 | 5.560 | 579,801 | -64,679 | 0.03% | 3,223,774 |
| 2014-08-29 | 2014-08-27 | 5.628 | 644,480 | +63,415 | 0.03% | 3,627,098 |
| 2014-08-15 | 2014-08-13 | 5.370 | 581,065 | -73,739 | 0.03% | 3,120,482 |
| 2014-08-14 | 2014-08-12 | 5.370 | 654,804 | +73,739 | 0.03% | 3,516,481 |
| 2014-08-08 | 2014-08-06 | 5.302 | 581,065 | -73,739 | 0.03% | 3,081,082 |
| 2014-08-07 | 2014-08-05 | 5.235 | 654,804 | +73,739 | 0.03% | 3,427,681 |
| 2014-08-05 | 2014-08-01 | 5.140 | 581,065 | -36,869 | 0.03% | 2,986,522 |
| 2014-08-04 | 2014-07-31 | 5.221 | 617,934 | +36,869 | 0.03% | 3,226,299 |
| 2014-07-14 | 2014-07-10 | 5.004 | 581,065 | +10,324 | 0.03% | 2,907,722 |
| 2014-06-20 | 2014-06-18 | 4.977 | 570,741 | -3,444 | 0.03% | 2,840,579 |
| 2014-04-17 | 2014-04-15 | 5.492 | 574,185 | -7,374 | 0.03% | 3,153,614 |
| 2014-04-03 | 2014-04-01 | 5.886 | 581,559 | -4,424 | 0.03% | 3,422,829 |
| 2014-03-25 | 2014-03-21 | 5.425 | 585,983 | -11,798 | 0.03% | 3,178,679 |
| 2014-03-18 | 2014-03-14 | 4.977 | 597,781 | +7,374 | 0.03% | 2,975,157 |
| 2014-02-06 | 2014-02-04 | 5.533 | 590,407 | -36,870 | 0.03% | 3,266,731 |
| 2014-01-28 | 2014-01-24 | 5.764 | 627,277 | +11,798 | 0.03% | 3,615,347 |
| 2014-01-27 | 2014-01-23 | 5.926 | 615,479 | +70 | 0.03% | 3,647,509 |
| 2014-01-24 | 2014-01-22 | 5.533 | 615,409 | -29,496 | 0.03% | 3,405,068 |
| 2014-01-13 | 2014-01-09 | 5.492 | 644,905 | -22,122 | 0.03% | 3,542,032 |
| 2014-01-10 | 2014-01-08 | 5.465 | 667,027 | +22,122 | 0.03% | 3,645,442 |
| 2014-01-09 | 2014-01-07 | 5.628 | 644,905 | +36,869 | 0.03% | 3,629,490 |
| 2014-01-08 | 2014-01-06 | 5.438 | 608,036 | -2,949 | 0.03% | 3,306,552 |
| 2013-12-23 | 2013-12-19 | 5.655 | 610,985 | -7,374 | 0.03% | 3,455,161 |
| 2013-12-19 | 2013-12-17 | 5.764 | 618,359 | -22,122 | 0.03% | 3,563,948 |
| 2013-12-18 | 2013-12-16 | 5.655 | 640,481 | +22,122 | 0.03% | 3,621,963 |
| 2013-12-13 | 2013-12-11 | 5.913 | 618,359 | +154,852 | 0.03% | 3,656,191 |
| 2013-12-09 | 2013-12-05 | 6.532 | 463,507 | -147,478 | 0.02% | 3,027,573 |
| 2013-12-06 | 2013-12-04 | 6.615 | 610,985 | -242,470 | 0.03% | 4,041,506 |
| 2013-12-05 | 2013-12-03 | 6.490 | 853,455 | +36,207 | 0.04% | 5,539,310 |
| 2013-12-03 | 2013-11-29 | 6.408 | 817,248 | +28,966 | 0.04% | 5,236,595 |
| 2013-12-02 | 2013-11-28 | 6.200 | 788,282 | -24,621 | 0.04% | 4,887,706 |
| 2013-11-28 | 2013-11-26 | 5.786 | 812,903 | +21,724 | 0.04% | 4,703,595 |
| 2013-11-20 | 2013-11-18 | 5.386 | 791,179 | -14,482 | 0.04% | 4,261,049 |
| 2013-11-06 | 2013-11-04 | 5.372 | 805,661 | -253,450 | 0.04% | 4,327,919 |
| 2013-11-01 | 2013-10-30 | 5.137 | 1,059,111 | +253,450 | 0.05% | 5,440,785 |
| 2013-10-29 | 2013-10-25 | 4.930 | 805,661 | -121,656 | 0.04% | 3,971,895 |
| 2013-10-28 | 2013-10-24 | 5.013 | 927,317 | +121,656 | 0.05% | 4,648,491 |
| 2013-10-18 | 2013-10-16 | 4.944 | 805,661 | -7,156 | 0.04% | 3,983,020 |
| 2013-10-17 | 2013-10-15 | 5.040 | 812,817 | -7,242 | 0.04% | 4,096,970 |
| 2013-10-16 | 2013-10-11 | 5.054 | 820,059 | +14,483 | 0.04% | 4,144,798 |
| 2013-10-10 | 2013-10-08 | 5.386 | 805,576 | -4,345 | 0.04% | 4,338,587 |
| 2013-10-08 | 2013-10-04 | 5.358 | 809,921 | +7,242 | 0.04% | 4,339,618 |
| 2013-10-07 | 2013-10-03 | 5.082 | 802,679 | -8,690 | 0.04% | 4,079,124 |
| 2013-10-04 | 2013-10-02 | 5.082 | 811,369 | +225,932 | 0.04% | 4,123,285 |
| 2013-09-27 | 2013-09-25 | 5.234 | 585,437 | +1,448 | 0.03% | 3,064,055 |
| 2013-09-26 | 2013-09-24 | 5.248 | 583,989 | -13,034 | 0.03% | 3,064,541 |
| 2013-09-25 | 2013-09-23 | 5.206 | 597,023 | +2,896 | 0.03% | 3,108,204 |
| 2013-09-24 | 2013-09-19 | 5.441 | 594,127 | +26,069 | 0.03% | 3,232,605 |
| 2013-09-23 | 2013-09-18 | 5.690 | 568,058 | +144,828 | 0.03% | 3,231,968 |
| 2013-09-16 | 2013-09-12 | 5.841 | 423,230 | -43,448 | 0.02% | 2,472,259 |
| 2013-09-13 | 2013-09-11 | 5.993 | 466,678 | +46,345 | 0.02% | 2,796,947 |
| 2013-09-11 | 2013-09-09 | 5.814 | 420,333 | -60,828 | 0.02% | 2,443,727 |
| 2013-09-10 | 2013-09-06 | 5.759 | 481,161 | -84,000 | 0.02% | 2,770,790 |
| 2013-09-06 | 2013-09-04 | 6.297 | 565,161 | +144,828 | 0.03% | 3,558,887 |
| 2013-09-02 | 2013-08-29 | 5.956 | 420,333 | +10,982 | 0.02% | 2,503,330 |
| 2013-08-27 | 2013-08-23 | 6.154 | 409,351 | -14,104 | 0.02% | 2,519,190 |
| 2013-08-26 | 2013-08-22 | 6.168 | 423,455 | +19,746 | 0.02% | 2,611,992 |
| 2013-08-13 | 2013-08-09 | 6.268 | 403,709 | -155,148 | 0.02% | 2,530,265 |
| 2013-08-07 | 2013-08-05 | 5.743 | 558,857 | -5,642 | 0.03% | 3,209,454 |
| 2013-08-05 | 2013-08-01 | 5.800 | 564,499 | -7,052 | 0.03% | 3,273,873 |
| 2013-07-30 | 2013-07-26 | 5.814 | 571,551 | -70,522 | 0.03% | 3,322,877 |
| 2013-07-29 | 2013-07-25 | 5.629 | 642,073 | +77,574 | 0.03% | 3,614,517 |
| 2013-07-15 | 2013-07-11 | 5.006 | 564,499 | -7,052 | 0.03% | 2,825,617 |
| 2013-07-12 | 2013-07-10 | 4.835 | 571,551 | +7,052 | 0.03% | 2,763,661 |
| 2013-07-03 | 2013-06-28 | 5.559 | 564,499 | -29,619 | 0.03% | 3,137,795 |
| 2013-06-28 | 2013-06-26 | 5.672 | 594,118 | +35,261 | 0.03% | 3,369,831 |
| 2013-06-27 | 2013-06-25 | 5.388 | 558,857 | +7,052 | 0.03% | 3,011,339 |
| 2013-06-26 | 2013-06-24 | 5.644 | 551,805 | +211,566 | 0.03% | 3,114,183 |
| 2013-06-21 | 2013-06-19 | 6.693 | 340,239 | +7,052 | 0.02% | 2,277,202 |
| 2013-06-19 | 2013-06-17 | 6.977 | 333,187 | -7,052 | 0.02% | 2,324,495 |
| 2013-06-17 | 2013-06-13 | 6.863 | 340,239 | +7,052 | 0.02% | 2,335,097 |
| 2013-06-13 | 2013-06-10 | 7.090 | 333,187 | -14,104 | 0.02% | 2,362,291 |
| 2013-06-11 | 2013-06-07 | 6.580 | 347,291 | -42,313 | 0.02% | 2,285,004 |
| 2013-06-10 | 2013-06-06 | 6.523 | 389,604 | +49,365 | 0.02% | 2,541,304 |
| 2013-06-07 | 2013-06-05 | 7.005 | 340,239 | +28,209 | 0.02% | 2,383,342 |
| 2013-06-05 | 2013-06-03 | 7.076 | 312,030 | -5,642 | 0.02% | 2,207,864 |
| 2013-06-03 | 2013-05-30 | 7.487 | 317,672 | +141,044 | 0.02% | 2,378,418 |
| 2013-05-30 | 2013-05-28 | 7.756 | 176,628 | -62,059 | 0.01% | 1,370,005 |
| 2013-05-29 | 2013-05-27 | 7.218 | 238,687 | +52,186 | 0.01% | 1,722,749 |
| 2013-05-28 | 2013-05-24 | 7.331 | 186,501 | -193,230 | 0.01% | 1,367,247 |
| 2013-05-27 | 2013-05-23 | 7.232 | 379,731 | +190,409 | 0.02% | 2,746,133 |
| 2013-05-24 | 2013-05-22 | 7.430 | 189,322 | -21,157 | 0.01% | 1,406,720 |
| 2013-05-22 | 2013-05-20 | 7.303 | 210,479 | -141,044 | 0.01% | 1,537,062 |
| 2013-05-21 | 2013-05-16 | 7.473 | 351,523 | +169,253 | 0.02% | 2,626,877 |
| 2013-05-20 | 2013-05-15 | 7.544 | 182,270 | +77,574 | 0.01% | 1,374,998 |
| 2013-05-16 | 2013-05-14 | 7.459 | 104,696 | +70,522 | 0.01% | 780,892 |
| 2013-05-15 | 2013-05-13 | 7.700 | 34,174 | +11,284 | 0.00% | 263,130 |
| 2013-05-14 | 2013-05-10 | 8.012 | 22,890 | -84,626 | 0.00% | 183,387 |
| 2013-05-13 | 2013-05-09 | 7.927 | 107,516 | +63,469 | 0.01% | 852,237 |
| 2013-05-10 | 2013-05-08 | 7.629 | 44,047 | +9,873 | 0.00% | 336,027 |
| 2013-05-09 | 2013-05-07 | 8.692 | 34,174 | +11,284 | 0.00% | 297,051 |
| 2013-04-22 | 2013-04-18 | 8.281 | 22,890 | -70,522 | 0.00% | 189,554 |
| 2013-04-19 | 2013-04-17 | 8.182 | 93,412 | -70,522 | 0.00% | 764,282 |
| 2013-04-17 | 2013-04-15 | 8.083 | 163,934 | -148,907 | 0.01% | 1,325,010 |
| 2013-04-11 | 2013-04-09 | 7.600 | 312,841 | -211,566 | 0.02% | 2,377,737 |
| 2013-04-09 | 2013-04-05 | 6.962 | 524,407 | +211,566 | 0.03% | 3,651,114 |
| 2013-04-05 | 2013-04-02 | 7.260 | 312,841 | -14,105 | 0.02% | 2,271,271 |
| 2013-03-26 | 2013-03-22 | 7.671 | 326,946 | -7,052 | 0.02% | 2,508,122 |
| 2013-03-22 | 2013-03-20 | 7.274 | 333,998 | -146,686 | 0.02% | 2,429,610 |
| 2013-03-21 | 2013-03-19 | 6.948 | 480,684 | +160,791 | 0.02% | 3,339,882 |
| 2013-03-15 | 2013-03-13 | 7.657 | 319,893 | +2,820 | 0.02% | 2,449,480 |
| 2013-02-18 | 2013-02-14 | 7.303 | 317,073 | -1,410 | 0.02% | 2,315,485 |
| 2013-02-07 | 2013-02-05 | 6.452 | 318,483 | +141,044 | 0.02% | 2,054,816 |
| 2013-02-06 | 2013-02-04 | 6.650 | 177,439 | -15,983 | 0.01% | 1,180,042 |
| 2013-01-31 | 2013-01-29 | 6.296 | 193,422 | +2,070 | 0.01% | 1,217,767 |
| 2013-01-28 | 2013-01-24 | 6.296 | 191,352 | -63,470 | 0.01% | 1,204,735 |
| 2013-01-25 | 2013-01-23 | 6.438 | 254,822 | -42,313 | 0.01% | 1,640,470 |
| 2013-01-24 | 2013-01-22 | 6.551 | 297,135 | +105,783 | 0.02% | 1,946,575 |
| 2013-01-17 | 2013-01-15 | 6.168 | 191,352 | -21,157 | 0.01% | 1,180,314 |
| 2013-01-16 | 2013-01-14 | 6.239 | 212,509 | +2,821 | 0.01% | 1,325,884 |
| 2013-01-15 | 2013-01-11 | 6.140 | 209,688 | -36,671 | 0.01% | 1,287,469 |
| 2013-01-14 | 2013-01-10 | 6.197 | 246,359 | -100,142 | 0.01% | 1,526,600 |
| 2013-01-11 | 2013-01-09 | 6.069 | 346,501 | +35,261 | 0.02% | 2,102,924 |
| 2013-01-10 | 2013-01-08 | 6.055 | 311,240 | -35,261 | 0.02% | 1,884,511 |
| 2013-01-09 | 2013-01-07 | 6.268 | 346,501 | +28,209 | 0.02% | 2,171,712 |
| 2013-01-07 | 2013-01-03 | 5.998 | 318,292 | -18,336 | 0.02% | 1,909,156 |
| 2013-01-03 | 2012-12-31 | 5.629 | 336,628 | +23,978 | 0.02% | 1,895,030 |
| 2013-01-02 | 2012-12-27 | 5.800 | 312,650 | +215,797 | 0.02% | 1,813,248 |
| 2012-12-28 | 2012-12-24 | 5.828 | 96,853 | +35,261 | 0.00% | 564,456 |
| 2012-12-27 | 2012-12-20 | 5.899 | 61,592 | -35,261 | 0.00% | 363,323 |
| 2012-12-21 | 2012-12-19 | 5.871 | 96,853 | -62,059 | 0.00% | 568,576 |
| 2012-12-20 | 2012-12-18 | 5.842 | 158,912 | -16,925 | 0.01% | 928,388 |
| 2012-12-19 | 2012-12-17 | 5.885 | 175,837 | +23,977 | 0.01% | 1,034,746 |
| 2012-12-18 | 2012-12-14 | 5.941 | 151,860 | -2,821 | 0.01% | 902,262 |
| 2012-12-17 | 2012-12-13 | 5.871 | 154,681 | -35,261 | 0.01% | 908,056 |
| 2012-12-14 | 2012-12-12 | 5.828 | 189,942 | +35,261 | 0.01% | 1,106,976 |
| 2012-12-13 | 2012-12-11 | 6.042 | 154,681 | -60,649 | 0.01% | 934,637 |
| 2012-12-12 | 2012-12-10 | 5.898 | 215,330 | +59,073 | 0.01% | 1,270,048 |
| 2012-12-11 | 2012-12-07 | 6.014 | 156,257 | +4,160 | 0.01% | 939,653 |
| 2012-12-10 | 2012-12-06 | 6.028 | 152,097 | -4,160 | 0.01% | 916,831 |
| 2012-12-07 | 2012-12-05 | 6.071 | 156,257 | -18,030 | 0.01% | 948,667 |
| 2012-12-06 | 2012-12-04 | 5.927 | 174,287 | +69,344 | 0.01% | 1,032,997 |
| 2012-12-05 | 2012-12-03 | 5.898 | 104,943 | -69,344 | 0.01% | 618,969 |
| 2012-12-04 | 2012-11-30 | 5.956 | 174,287 | +90,147 | 0.01% | 1,038,024 |
| 2012-12-03 | 2012-11-29 | 5.985 | 84,140 | +45,767 | 0.00% | 503,550 |
| 2012-11-16 | 2012-11-14 | 6.562 | 38,373 | -6,934 | 0.00% | 251,785 |
| 2012-11-12 | 2012-11-08 | 5.985 | 45,307 | -34,672 | 0.00% | 271,147 |
| 2012-11-09 | 2012-11-07 | 6.028 | 79,979 | +41,606 | 0.00% | 482,108 |
| 2012-10-26 | 2012-10-24 | 6.259 | 38,373 | -6,934 | 0.00% | 240,164 |
| 2012-10-19 | 2012-10-17 | 5.970 | 45,307 | -6,606 | 0.00% | 270,494 |
| 2012-10-16 | 2012-10-12 | 5.552 | 51,913 | -69,344 | 0.00% | 288,223 |
| 2012-10-15 | 2012-10-11 | 5.466 | 121,257 | -97,081 | 0.01% | 662,732 |
| 2012-10-12 | 2012-10-10 | 5.249 | 218,338 | -13,869 | 0.01% | 1,146,101 |
| 2012-10-11 | 2012-10-09 | 5.163 | 232,207 | -26,350 | 0.01% | 1,198,810 |
| 2012-10-10 | 2012-10-08 | 5.062 | 258,557 | -1,387 | 0.01% | 1,308,747 |
| 2012-10-05 | 2012-10-03 | 5.365 | 259,944 | +208,031 | 0.01% | 1,394,488 |
| 2012-09-14 | 2012-09-12 | 4.817 | 51,913 | -13,869 | 0.00% | 250,043 |
| 2012-09-13 | 2012-09-11 | 4.687 | 65,782 | +13,869 | 0.00% | 308,306 |
| 2012-09-06 | 2012-09-04 | 4.838 | 51,913 | +1,627 | 0.00% | 251,179 |
| 2012-08-31 | 2012-08-29 | 4.734 | 50,286 | -13,434 | 0.00% | 238,067 |
| 2012-06-08 | 2012-06-06 | 5.285 | 63,720 | -16,120 | 0.00% | 336,766 |
| 2012-06-06 | 2012-06-04 | 5.106 | 79,840 | +16,120 | 0.00% | 407,698 |
| 2012-06-05 | 2012-06-01 | 5.166 | 63,720 | -325,103 | 0.00% | 329,177 |
| 2012-06-04 | 2012-05-31 | 5.106 | 388,823 | +308,983 | 0.02% | 1,985,503 |
| 2012-05-25 | 2012-05-23 | 5.002 | 79,840 | -5,374 | 0.00% | 399,378 |
| 2012-05-22 | 2012-05-18 | 5.270 | 85,214 | +5,374 | 0.00% | 449,095 |
| 2012-05-21 | 2012-05-17 | 5.077 | 79,840 | -10,748 | 0.00% | 405,321 |
| 2012-05-18 | 2012-05-16 | 4.556 | 90,588 | +6,717 | 0.01% | 412,683 |
| 2012-05-11 | 2012-05-09 | 4.466 | 83,871 | -13,434 | 0.00% | 374,591 |
| 2012-05-10 | 2012-05-08 | 4.481 | 97,305 | +13,434 | 0.01% | 436,040 |
| 2012-05-07 | 2012-05-03 | 4.987 | 83,871 | -26,868 | 0.00% | 418,293 |
| 2012-05-04 | 2012-05-02 | 4.704 | 110,739 | -33,585 | 0.01% | 520,969 |
| 2012-05-03 | 2012-04-30 | 4.734 | 144,324 | -33,585 | 0.01% | 683,266 |
| 2012-05-02 | 2012-04-27 | 4.749 | 177,909 | +13,434 | 0.01% | 844,915 |
| 2012-04-30 | 2012-04-26 | 4.719 | 164,475 | +33,585 | 0.01% | 776,218 |
| 2012-04-27 | 2012-04-25 | 4.794 | 130,890 | +34,929 | 0.01% | 627,461 |
| 2012-04-26 | 2012-04-24 | 4.868 | 95,961 | +13,434 | 0.01% | 467,161 |
| 2012-04-25 | 2012-04-23 | 4.898 | 82,527 | +1,343 | 0.00% | 404,219 |
| 2012-04-19 | 2012-04-17 | 5.092 | 81,184 | -20,151 | 0.00% | 413,353 |
| 2012-04-18 | 2012-04-16 | 5.151 | 101,335 | +4,030 | 0.01% | 521,987 |
| 2012-04-17 | 2012-04-13 | 5.240 | 97,305 | -33,585 | 0.01% | 509,920 |
| 2012-04-13 | 2012-04-11 | 5.181 | 130,890 | +67,170 | 0.01% | 678,126 |
| 2012-04-03 | 2012-03-30 | 5.404 | 63,720 | -6,717 | 0.00% | 344,355 |
| 2012-03-29 | 2012-03-27 | 5.747 | 70,437 | +13,434 | 0.00% | 404,774 |
| 2012-03-23 | 2012-03-21 | 5.702 | 57,003 | +6,717 | 0.00% | 325,028 |
| 2012-03-21 | 2012-03-19 | 6.104 | 50,286 | +4,031 | 0.00% | 306,941 |
| 2012-03-16 | 2012-03-14 | 6.297 | 46,255 | -194,793 | 0.00% | 291,289 |
| 2012-03-15 | 2012-03-13 | 6.536 | 241,048 | -745,588 | 0.01% | 1,575,406 |
| 2012-03-14 | 2012-03-12 | 6.699 | 986,636 | +925,603 | 0.05% | 6,609,884 |
| 2012-03-08 | 2012-03-06 | 5.985 | 61,033 | +6,717 | 0.00% | 365,271 |
| 2012-03-07 | 2012-03-05 | 6.253 | 54,316 | +10,747 | 0.00% | 339,626 |
| 2012-02-10 | 2012-02-08 | 5.672 | 43,569 | -41,680 | 0.00% | 247,131 |
| 2012-02-08 | 2012-02-06 | 5.255 | 85,249 | -47,019 | 0.00% | 448,011 |
| 2012-02-03 | 2012-02-01 | 4.794 | 132,268 | +13,434 | 0.01% | 634,067 |
| 2012-02-01 | 2012-01-30 | 4.972 | 118,834 | -5,138 | 0.01% | 590,897 |
| 2012-01-20 | 2012-01-18 | 4.690 | 123,972 | +13,434 | 0.01% | 581,378 |
| 2012-01-13 | 2012-01-11 | 4.913 | 110,538 | -10,748 | 0.01% | 543,063 |
| 2012-01-11 | 2012-01-09 | 4.764 | 121,286 | -145,087 | 0.01% | 577,810 |
| 2012-01-10 | 2012-01-06 | 4.600 | 266,373 | +131,653 | 0.01% | 1,225,386 |
| 2012-01-06 | 2012-01-04 | 4.481 | 134,720 | -2,686 | 0.01% | 603,702 |
| 2012-01-05 | 2012-01-03 | 4.332 | 137,406 | -6,717 | 0.01% | 595,282 |
| 2012-01-04 | 2011-12-30 | 4.049 | 144,123 | +13,434 | 0.01% | 583,615 |
| 2011-12-29 | 2011-12-23 | 4.228 | 130,689 | +6,717 | 0.01% | 552,563 |
| 2011-12-15 | 2011-12-13 | 4.639 | 123,972 | +6,186 | 0.01% | 575,104 |
| 2011-12-14 | 2011-12-12 | 4.594 | 117,786 | +9,234 | 0.01% | 541,050 |
| 2011-12-09 | 2011-12-07 | 4.988 | 108,552 | -10,554 | 0.01% | 541,421 |
| 2011-12-06 | 2011-12-02 | 4.700 | 119,106 | +23,747 | 0.01% | 559,753 |
| 2011-12-01 | 2011-11-29 | 4.775 | 95,359 | -3,958 | 0.01% | 455,380 |
| 2011-11-29 | 2011-11-25 | 4.806 | 99,317 | +30,343 | 0.01% | 477,292 |
| 2011-11-28 | 2011-11-24 | 5.367 | 68,974 | +26,385 | 0.00% | 370,160 |
| 2011-11-14 | 2011-11-10 | 6.140 | 42,589 | +6,596 | 0.00% | 261,489 |
| 2011-11-07 | 2011-11-03 | 6.489 | 35,993 | -32,981 | 0.00% | 233,541 |
| 2011-11-04 | 2011-11-02 | 6.367 | 68,974 | -32,981 | 0.00% | 439,173 |
| 2011-11-03 | 2011-11-01 | 6.276 | 101,955 | +65,962 | 0.01% | 639,897 |
| 2011-10-31 | 2011-10-27 | 6.170 | 35,993 | -26,385 | 0.00% | 222,082 |
| 2011-10-28 | 2011-10-26 | 6.049 | 62,378 | -3,691 | 0.00% | 377,316 |
| 2011-10-04 | 2011-09-30 | 4.169 | 66,069 | +13,193 | 0.00% | 275,443 |
| 2011-09-26 | 2011-09-22 | 4.775 | 52,876 | +6,596 | 0.00% | 252,505 |
| 2011-09-15 | 2011-09-12 | 6.313 | 46,280 | +1,049 | 0.00% | 292,178 |
| 2011-08-23 | 2011-08-19 | 7.089 | 45,231 | +6,447 | 0.00% | 320,636 |
| 2011-08-19 | 2011-08-17 | 7.492 | 38,784 | -6,447 | 0.00% | 290,576 |
| 2011-08-09 | 2011-08-05 | 7.228 | 45,231 | +6,447 | 0.00% | 326,951 |
| 2011-07-05 | 2011-06-30 | 7.244 | 38,784 | +1,289 | 0.00% | 280,950 |
| 2011-07-04 | 2011-06-29 | 6.655 | 37,495 | +1,289 | 0.00% | 249,512 |
| 2011-06-29 | 2011-06-27 | 6.546 | 36,206 | -6,446 | 0.00% | 237,003 |
| 2011-06-23 | 2011-06-21 | 6.391 | 42,652 | +6,446 | 0.00% | 272,582 |
| 2011-06-09 | 2011-06-07 | 7.771 | 36,206 | +1,290 | 0.00% | 281,370 |
| 2011-06-03 | 2011-06-01 | 8.035 | 34,916 | -2,579 | 0.00% | 280,553 |
| 2011-04-26 | 2011-04-20 | 8.175 | 37,495 | -128,935 | 0.00% | 306,510 |
| 2011-04-21 | 2011-04-19 | 7.725 | 166,430 | +128,935 | 0.01% | 1,285,645 |
| 2011-04-18 | 2011-04-14 | 7.740 | 37,495 | -6,447 | 0.00% | 290,224 |
| 2011-04-15 | 2011-04-13 | 7.073 | 43,942 | +6,447 | 0.00% | 310,817 |
| 2011-03-23 | 2011-03-21 | 6.841 | 37,495 | -193,402 | 0.00% | 256,491 |
| 2011-03-18 | 2011-03-16 | 6.996 | 230,897 | -128,935 | 0.01% | 1,615,307 |
| 2011-03-17 | 2011-03-15 | 7.384 | 359,832 | +257,870 | 0.02% | 2,656,849 |
| 2011-03-16 | 2011-03-14 | 7.880 | 101,962 | +64,467 | 0.01% | 803,456 |
| 2011-03-14 | 2011-03-10 | 7.880 | 37,495 | -127,645 | 0.00% | 295,459 |
| 2011-03-11 | 2011-03-09 | 8.113 | 165,140 | -459,008 | 0.01% | 1,339,720 |
| 2011-03-10 | 2011-03-08 | 8.206 | 624,148 | +454,987 | 0.04% | 5,121,573 |
| 2011-03-09 | 2011-03-07 | 7.958 | 169,161 | +64,467 | 0.01% | 1,346,101 |
| 2011-03-08 | 2011-03-04 | 7.911 | 104,694 | +64,468 | 0.01% | 828,232 |
| 2011-02-23 | 2011-02-21 | 7.973 | 40,226 | -2,579 | 0.00% | 320,723 |
| 2011-02-22 | 2011-02-18 | 7.709 | 42,805 | -3,868 | 0.00% | 329,998 |
| 2011-02-01 | 2011-01-28 | 7.461 | 46,673 | +104 | 0.00% | 348,234 |
| 2011-01-26 | 2011-01-24 | 7.802 | 46,569 | -6,447 | 0.00% | 363,350 |
| 2011-01-25 | 2011-01-21 | 7.771 | 53,016 | -161,168 | 0.00% | 412,007 |
| 2011-01-21 | 2011-01-19 | 8.020 | 214,184 | +161,168 | 0.01% | 1,717,662 |
| 2011-01-20 | 2011-01-18 | 7.849 | 53,016 | -141,828 | 0.00% | 416,119 |
| 2011-01-19 | 2011-01-17 | 7.291 | 194,844 | +128,935 | 0.01% | 1,420,512 |
| 2011-01-18 | 2011-01-14 | 7.259 | 65,909 | -3,869 | 0.00% | 478,466 |
| 2011-01-17 | 2011-01-13 | 6.903 | 69,778 | +3,869 | 0.00% | 481,658 |
| 2011-01-12 | 2011-01-10 | 6.949 | 65,909 | -3,869 | 0.00% | 458,018 |
| 2011-01-07 | 2011-01-05 | 7.228 | 69,778 | -128,934 | 0.00% | 504,388 |
| 2011-01-06 | 2011-01-04 | 7.259 | 198,712 | +128,934 | 0.01% | 1,442,547 |
| 2010-12-28 | 2010-12-22 | 6.934 | 69,778 | +3,869 | 0.00% | 483,823 |
| 2010-12-23 | 2010-12-21 | 7.446 | 65,909 | -3,869 | 0.00% | 490,788 |
| 2010-12-22 | 2010-12-20 | 7.290 | 69,778 | -5,644 | 0.00% | 508,660 |
| 2010-12-21 | 2010-12-17 | 7.243 | 75,422 | -6,379 | 0.00% | 546,256 |
| 2010-12-09 | 2010-12-07 | 7.211 | 81,801 | -63,789 | 0.00% | 589,892 |
| 2010-12-08 | 2010-12-06 | 7.008 | 145,590 | +63,789 | 0.01% | 1,020,223 |
| 2010-11-24 | 2010-11-22 | 6.631 | 81,801 | -12,758 | 0.00% | 542,444 |
| 2010-11-23 | 2010-11-19 | 6.647 | 94,559 | -6,378 | 0.01% | 628,528 |
| 2010-11-19 | 2010-11-17 | 6.333 | 100,937 | -1,276 | 0.01% | 639,275 |
| 2010-11-18 | 2010-11-16 | 6.835 | 102,213 | -6,379 | 0.01% | 698,632 |
| 2010-11-17 | 2010-11-15 | 6.898 | 108,592 | +6,379 | 0.01% | 749,042 |
| 2010-11-16 | 2010-11-12 | 7.023 | 102,213 | -3,828 | 0.01% | 717,860 |
| 2010-11-15 | 2010-11-11 | 7.055 | 106,041 | +3,828 | 0.01% | 748,070 |
| 2010-11-11 | 2010-11-09 | 7.305 | 102,213 | +6,379 | 0.01% | 746,703 |
| 2010-11-10 | 2010-11-08 | 7.509 | 95,834 | -261,534 | 0.01% | 719,633 |
| 2010-11-09 | 2010-11-05 | 7.462 | 357,368 | +242,397 | 0.02% | 2,666,727 |
| 2010-11-08 | 2010-11-04 | 6.992 | 114,971 | +19,137 | 0.01% | 803,857 |
| 2010-11-05 | 2010-11-03 | 6.960 | 95,834 | +6,379 | 0.01% | 667,050 |
| 2010-11-03 | 2010-11-01 | 6.992 | 89,455 | -6,379 | 0.01% | 625,454 |
| 2010-10-27 | 2010-10-25 | 7.352 | 95,834 | -6,379 | 0.01% | 704,609 |
| 2010-10-25 | 2010-10-21 | 7.164 | 102,213 | +19,136 | 0.01% | 732,282 |
| 2010-10-22 | 2010-10-20 | 7.572 | 83,077 | +7,655 | 0.01% | 629,048 |
| 2010-10-21 | 2010-10-19 | 7.776 | 75,422 | +5,103 | 0.00% | 586,456 |
| 2010-10-19 | 2010-10-15 | 8.011 | 70,319 | +2,552 | 0.00% | 563,313 |
| 2010-10-08 | 2010-10-06 | 8.795 | 67,767 | +3,827 | 0.00% | 595,987 |
| 2010-10-06 | 2010-10-04 | 8.967 | 63,940 | -2,551 | 0.00% | 573,356 |
| 2010-10-04 | 2010-09-29 | 8.309 | 66,491 | -6,379 | 0.00% | 552,452 |
| 2010-09-30 | 2010-09-28 | 7.917 | 72,870 | -3,828 | 0.00% | 576,894 |
| 2010-09-29 | 2010-09-27 | 7.917 | 76,698 | +1,276 | 0.00% | 607,199 |
| 2010-09-28 | 2010-09-24 | 7.885 | 75,422 | +151 | 0.00% | 594,733 |
| 2010-09-16 | 2010-09-14 | 8.074 | 75,271 | -195,193 | 0.00% | 607,702 |
| 2010-09-15 | 2010-09-13 | 7.791 | 270,464 | +191,366 | 0.02% | 2,107,278 |
| 2010-09-13 | 2010-09-09 | 7.446 | 79,098 | -63,789 | 0.00% | 589,000 |
| 2010-09-10 | 2010-09-08 | 7.415 | 142,887 | -377,629 | 0.01% | 1,059,521 |
| 2010-09-09 | 2010-09-07 | 7.509 | 520,516 | +112,268 | 0.03% | 3,908,638 |
| 2010-09-08 | 2010-09-06 | 6.804 | 408,248 | +312,565 | 0.03% | 2,777,600 |
| 2010-09-07 | 2010-09-03 | 6.380 | 95,683 | +6,379 | 0.01% | 610,499 |
| 2010-08-31 | 2010-08-27 | 6.569 | 89,304 | +3,827 | 0.01% | 586,598 |
| 2010-08-27 | 2010-08-25 | 7.384 | 85,477 | +2,552 | 0.01% | 631,141 |
| 2010-08-26 | 2010-08-24 | 7.509 | 82,925 | -53,583 | 0.01% | 622,697 |
| 2010-08-24 | 2010-08-20 | 8.648 | 136,508 | -127,210 | 0.01% | 1,180,502 |
| 2010-08-23 | 2010-08-19 | 8.425 | 263,718 | +188,370 | 0.02% | 2,221,796 |
| 2010-08-20 | 2010-08-18 | 8.138 | 75,348 | +3,767 | 0.00% | 613,199 |
| 2010-08-18 | 2010-08-16 | 8.075 | 71,581 | +3,768 | 0.00% | 577,982 |
| 2010-08-12 | 2010-08-10 | 8.855 | 67,813 | +3,767 | 0.00% | 600,477 |
| 2010-08-09 | 2010-08-05 | 9.269 | 64,046 | -119,301 | 0.00% | 593,641 |
| 2010-08-06 | 2010-08-04 | 9.237 | 183,347 | +120,557 | 0.01% | 1,693,599 |
| 2010-08-05 | 2010-08-03 | 8.935 | 62,790 | -48,976 | 0.00% | 560,999 |
| 2010-08-04 | 2010-08-02 | 9.157 | 111,766 | +50,232 | 0.01% | 1,023,496 |
| 2010-08-02 | 2010-07-29 | 8.807 | 61,534 | +6,279 | 0.00% | 541,937 |
| 2010-07-29 | 2010-07-27 | 8.648 | 55,255 | -6,279 | 0.00% | 477,837 |
| 2010-07-28 | 2010-07-26 | 8.536 | 61,534 | -18,837 | 0.00% | 525,277 |
| 2010-07-27 | 2010-07-23 | 8.807 | 80,371 | -6,279 | 0.01% | 707,837 |
| 2010-07-23 | 2010-07-21 | 8.361 | 86,650 | -25,116 | 0.01% | 724,497 |
| 2010-07-22 | 2010-07-20 | 7.947 | 111,766 | -31,395 | 0.01% | 888,217 |
| 2010-07-21 | 2010-07-19 | 8.043 | 143,161 | +75,348 | 0.01% | 1,151,396 |
| 2010-07-20 | 2010-07-16 | 7.963 | 67,813 | +12,558 | 0.00% | 539,998 |
| 2010-07-16 | 2010-07-14 | 8.935 | 55,255 | -18,837 | 0.00% | 493,677 |
| 2010-07-13 | 2010-07-09 | 8.871 | 74,092 | +6,279 | 0.00% | 657,257 |
| 2010-07-12 | 2010-07-08 | 8.282 | 67,813 | -2,512 | 0.00% | 561,597 |
| 2010-07-08 | 2010-07-06 | 7.836 | 70,325 | -131,859 | 0.00% | 551,041 |
| 2010-07-07 | 2010-07-05 | 7.326 | 202,184 | +125,580 | 0.01% | 1,481,199 |
| 2010-07-06 | 2010-07-02 | 7.581 | 76,604 | +2,512 | 0.00% | 580,721 |
| 2010-07-02 | 2010-06-29 | 8.202 | 74,092 | +18,837 | 0.00% | 607,697 |
| 2010-06-30 | 2010-06-28 | 8.998 | 55,255 | +6,279 | 0.00% | 497,197 |
| 2010-06-29 | 2010-06-25 | 9.715 | 48,976 | +5,023 | 0.00% | 475,797 |
| 2010-06-28 | 2010-06-24 | 9.826 | 43,953 | -2,512 | 0.00% | 431,899 |
| 2010-06-25 | 2010-06-23 | 9.651 | 46,465 | +5,024 | 0.00% | 448,443 |
| 2010-06-22 | 2010-06-18 | 9.954 | 41,441 | -6,279 | 0.00% | 412,495 |
| 2010-06-04 | 2010-06-02 | 9.444 | 47,720 | -106,744 | 0.00% | 450,675 |
| 2010-06-03 | 2010-06-01 | 9.651 | 154,464 | +104,232 | 0.01% | 1,490,763 |
| 2010-06-01 | 2010-05-28 | 9.763 | 50,232 | -219,765 | 0.00% | 490,399 |
| 2010-05-31 | 2010-05-27 | 8.935 | 269,997 | +218,509 | 0.02% | 2,412,296 |
| 2010-05-28 | 2010-05-26 | 8.345 | 51,488 | -59,023 | 0.00% | 429,681 |
| 2010-05-27 | 2010-05-25 | 8.361 | 110,511 | +62,791 | 0.01% | 924,003 |
| 2010-05-26 | 2010-05-24 | 9.460 | 47,720 | +6,279 | 0.00% | 451,435 |
| 2010-05-25 | 2010-05-20 | 9.556 | 41,441 | -7,535 | 0.00% | 395,996 |
| 2010-05-24 | 2010-05-19 | 9.317 | 48,976 | -433,252 | 0.00% | 456,297 |
| 2010-05-20 | 2010-05-18 | 9.205 | 482,228 | +439,531 | 0.03% | 4,439,040 |
| 2010-05-18 | 2010-05-14 | 10.463 | 42,697 | -6,279 | 0.00% | 446,757 |
| 2010-05-14 | 2010-05-12 | 10.209 | 48,976 | +6,279 | 0.00% | 499,977 |
| 2010-05-13 | 2010-05-11 | 10.830 | 42,697 | -6,279 | 0.00% | 462,397 |
| 2010-05-10 | 2010-05-06 | 10.670 | 48,976 | +8,790 | 0.00% | 522,597 |
| 2010-04-30 | 2010-04-28 | 11.753 | 40,186 | +1,256 | 0.00% | 472,324 |
| 2010-04-29 | 2010-04-27 | 11.037 | 38,930 | -3,767 | 0.00% | 429,661 |
| 2010-04-26 | 2010-04-22 | 12.247 | 42,697 | +2,511 | 0.00% | 522,917 |
| 2010-04-23 | 2010-04-21 | 11.913 | 40,186 | -81,627 | 0.00% | 478,724 |
| 2010-04-22 | 2010-04-20 | 12.136 | 121,813 | +109,255 | 0.01% | 1,478,282 |
| 2010-04-21 | 2010-04-19 | 12.996 | 12,558 | +6,279 | 0.00% | 163,200 |
| 2010-04-15 | 2010-04-13 | 14.795 | 6,279 | +2,512 | 0.00% | 92,900 |
| 2010-03-19 | 2010-03-17 | 14.620 | 3,767 | -125,581 | 0.00% | 55,074 |
| 2010-03-18 | 2010-03-16 | 13.951 | 129,348 | +125,581 | 0.01% | 1,804,565 |
| 2010-03-17 | 2010-03-15 | 13.808 | 3,767 | -13,814 | 0.00% | 52,014 |
| 2010-03-16 | 2010-03-12 | 13.680 | 17,581 | -18,837 | 0.00% | 240,517 |
| 2010-03-15 | 2010-03-11 | 14.047 | 36,418 | +10,046 | 0.00% | 511,556 |
| 2010-03-12 | 2010-03-10 | 14.079 | 26,372 | +13,814 | 0.00% | 371,282 |
| 2010-03-10 | 2010-03-08 | 13.012 | 12,558 | -2,512 | 0.00% | 163,400 |
| 2010-03-08 | 2010-03-04 | 12.741 | 15,070 | +1,256 | 0.00% | 192,005 |
| 2010-03-05 | 2010-03-03 | 12.725 | 13,814 | -2,511 | 0.00% | 175,782 |
| 2010-03-03 | 2010-03-01 | 11.881 | 16,325 | -62,791 | 0.00% | 193,955 |
| 2010-03-02 | 2010-02-26 | 11.929 | 79,116 | -131,859 | 0.00% | 943,746 |
| 2010-03-01 | 2010-02-25 | 11.976 | 210,975 | +194,650 | 0.01% | 2,526,723 |
| 2010-02-25 | 2010-02-23 | 12.279 | 16,325 | +2,511 | 0.00% | 200,455 |
| 2010-02-24 | 2010-02-22 | 12.789 | 13,814 | -130,603 | 0.00% | 176,662 |
| 2010-02-22 | 2010-02-18 | 12.805 | 144,417 | +125,580 | 0.01% | 1,849,197 |
| 2010-02-19 | 2010-02-17 | 12.725 | 18,837 | -189,626 | 0.00% | 239,700 |
| 2010-02-18 | 2010-02-12 | 12.343 | 208,463 | +194,649 | 0.01% | 2,572,998 |
| 2010-02-17 | 2010-02-11 | 12.136 | 13,814 | -190,882 | 0.00% | 167,642 |
| 2010-02-12 | 2010-02-10 | 11.451 | 204,696 | -439,530 | 0.01% | 2,343,943 |
| 2010-02-03 | 2010-02-01 | 12.279 | 644,226 | -3,768 | 0.04% | 7,910,454 |
| 2010-02-01 | 2010-01-28 | 11.546 | 647,994 | -1,256 | 0.04% | 7,482,001 |
| 2010-01-29 | 2010-01-27 | 10.830 | 649,250 | -62,790 | 0.04% | 7,031,204 |
| 2010-01-28 | 2010-01-26 | 10.734 | 712,040 | +76,604 | 0.05% | 7,643,162 |
| 2010-01-27 | 2010-01-25 | 12.327 | 635,436 | +2,512 | 0.04% | 7,832,882 |
| 2010-01-25 | 2010-01-21 | 13.298 | 632,924 | +626,645 | 0.04% | 8,416,797 |
| 2010-01-21 | 2010-01-19 | 12.661 | 6,279 | -6,279 | 0.00% | 79,500 |
| 2010-01-20 | 2010-01-18 | 12.183 | 12,558 | +5,023 | 0.00% | 153,000 |
| 2010-01-19 | 2010-01-15 | 12.741 | 7,535 | -5,023 | 0.00% | 96,002 |
| 2010-01-15 | 2010-01-13 | 12.008 | 12,558 | +5,023 | 0.00% | 150,800 |
| 2010-01-11 | 2010-01-07 | 12.390 | 7,535 | +2,512 | 0.00% | 93,362 |
| 2010-01-07 | 2010-01-05 | 12.852 | 5,023 | -16,326 | 0.00% | 64,557 |
| 2010-01-06 | 2010-01-04 | 12.884 | 21,349 | +16,326 | 0.00% | 275,065 |
| 2010-01-04 | 2009-12-29 | 12.629 | 5,023 | +1,256 | 0.00% | 63,437 |
| 2009-12-22 | 2009-12-18 | 11.187 | 3,767 | +45 | 0.00% | 42,142 |
| 2009-12-14 | 2009-12-10 | 13.283 | 3,722 | +3,722 | 0.00% | 49,438 |
| 2009-12-08 | 2009-12-04 | 12.767 | 0 | -155,090 | ||
| 2009-12-07 | 2009-12-03 | 12.767 | 155,090 | -33,499 | 0.01% | 1,980,004 |
| 2009-12-04 | 2009-12-02 | 12.009 | 188,589 | +188,589 | 0.01% | 2,264,800 |
| 2009-11-25 | 2009-11-23 | 9.881 | 0 | -6,204 | ||
| 2009-11-23 | 2009-11-19 | 9.672 | 6,204 | +6,204 | 0.00% | 60,004 |
| 2009-11-10 | 2009-11-06 | 8.914 | 0 | -31,018 | ||
| 2009-11-03 | 2009-10-30 | 7.093 | 31,018 | -62,036 | 0.00% | 220,000 |
| 2009-11-02 | 2009-10-29 | 7.415 | 93,054 | +62,036 | 0.01% | 690,001 |
| 2009-09-04 | 2009-09-02 | 4.470 | 31,018 | +816 | 0.00% | 138,649 |
| 2009-08-11 | 2009-08-07 | 4.801 | 30,202 | -6,040 | 0.00% | 145,002 |
| 2009-08-07 | 2009-08-05 | 4.470 | 36,242 | +6,040 | 0.00% | 162,000 |
| 2009-05-25 | 2009-05-21 | 1.904 | 30,202 | -404,702 | 0.00% | 57,501 |
| 2009-05-22 | 2009-05-20 | 1.738 | 434,904 | +404,702 | 0.03% | 756,000 |
| 2009-02-18 | 2009-02-16 | 0.960 | 30,202 | -60,403 | 0.00% | 29,000 |
| 2009-02-17 | 2009-02-13 | 0.927 | 90,605 | -120,807 | 0.01% | 84,000 |
| 2009-02-16 | 2009-02-12 | 0.877 | 211,412 | +181,210 | 0.02% | 185,500 |
| 2009-01-15 | 2009-01-13 | 0.795 | 30,202 | +630 | 0.00% | 24,000 |
| 2008-12-04 | 2008-12-02 | 0.786 | 29,572 | -162,058 | 0.00% | 23,250 |
| 2008-12-03 | 2008-12-01 | 0.845 | 191,630 | +162,058 | 0.01% | 162,000 |
| 2008-09-19 | 2008-09-17 | 1.153 | 29,572 | +2,255 | 0.00% | 34,100 |
| 2008-06-24 | 2008-06-20 | 1.354 | 27,317 | -38,244 | 0.00% | 37,000 |
| 2008-06-13 | 2008-06-11 | 1.373 | 65,561 | +10,927 | 0.01% | 90,000 |
| 2008-05-22 | 2008-05-20 | 1.574 | 54,634 | +5,464 | 0.00% | 86,000 |
| 2008-01-30 | 2008-01-28 | 1.391 | 49,170 | -546,339 | 0.00% | 68,399 |
| 2008-01-17 | 2008-01-15 | 1.748 | 595,509 | -7,701 | 0.05% | 1,041,037 |
| 2008-01-04 | 2008-01-02 | 2.098 | 603,210 | +326,059 | 0.05% | 1,265,399 |
| 2007-12-28 | 2007-12-24 | 2.079 | 277,151 | +217,373 | 0.02% | 576,301 |
| 2007-12-13 | 2007-12-11 | 1.895 | 59,778 | -10,868 | 0.00% | 113,301 |
| 2007-11-27 | 2007-11-23 | 1.803 | 70,646 | +21,737 | 0.01% | 127,400 |
| 2007-11-19 | 2007-11-15 | 2.043 | 48,909 | -10,869 | 0.00% | 99,900 |
| 2007-11-07 | 2007-11-05 | 1.969 | 59,778 | -71,733 | 0.00% | 117,701 |
| 2007-11-02 | 2007-10-31 | 1.987 | 131,511 | -16,303 | 0.01% | 261,361 |
| 2007-11-01 | 2007-10-30 | 2.024 | 147,814 | -7,608 | 0.01% | 299,201 |
| 2007-10-31 | 2007-10-29 | 2.024 | 155,422 | -146,727 | 0.01% | 314,600 |
| 2007-10-26 | 2007-10-24 | 2.043 | 302,149 | -108,686 | 0.02% | 617,161 |
| 2007-10-17 | 2007-10-15 | 2.098 | 410,835 | -163,030 | 0.03% | 861,840 |
| 2007-10-16 | 2007-10-12 | 2.116 | 573,865 | -38,040 | 0.05% | 1,214,400 |
| 2007-10-08 | 2007-10-04 | 2.300 | 611,905 | +554,301 | 0.05% | 1,407,499 |
| 2007-09-27 | 2007-09-24 | 2.079 | 57,604 | -65,212 | 0.00% | 119,780 |
| 2007-09-20 | 2007-09-18 | 2.083 | 122,816 | +32,606 | 0.01% | 255,862 |
| 2007-09-19 | 2007-09-17 | 2.195 | 90,210 | +6,343 | 0.01% | 198,002 |
| 2007-09-18 | 2007-09-14 | 2.083 | 83,867 | +37,633 | 0.01% | 174,720 |
| 2007-07-30 | 2007-07-26 | 2.102 | 46,234 | -10,753 | 0.00% | 97,179 |
| 2007-07-23 | 2007-07-19 | 1.972 | 56,987 | -37,632 | 0.00% | 112,361 |
| 2007-07-16 | 2007-07-12 | 1.897 | 94,619 | -10,753 | 0.01% | 179,519 |
| 2007-07-13 | 2007-07-11 | 1.841 | 105,372 | +16,129 | 0.01% | 194,041 |
| 2007-07-11 | 2007-07-09 | 2.362 | 89,243 | -26,881 | 0.01% | 210,819 |
| 2007-07-04 | 2007-06-29 | 2.288 | 116,124 | -21,504 | 0.01% | 265,680 |
| 2007-06-26 | 2007-06-22 | 2.381 | 137,628 | 0.01% | 327,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy