History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 90,004 +0 0.00% 420,319
2025-10-13 2025-10-09 4.620 90,004 +0 0.00% 415,818
2025-10-10 2025-10-08 4.920 90,004 +0 0.00% 442,820
2025-10-09 2025-10-06 4.900 90,004 +0 0.00% 441,020
2025-10-08 2025-10-03 4.890 90,004 +0 0.00% 440,120
2025-10-06 2025-10-02 4.820 90,004 +0 0.00% 433,819
2025-10-03 2025-09-30 4.600 90,004 +0 0.00% 414,018
2025-10-02 2025-09-29 4.560 90,004 +0 0.00% 410,418
2025-09-30 2025-09-26 4.580 90,004 +0 0.00% 412,218
2025-09-29 2025-09-25 4.760 90,004 +0 0.00% 428,419
2025-09-26 2025-09-24 4.440 90,004 +0 0.00% 399,618
2025-09-25 2025-09-23 4.500 90,004 +0 0.00% 405,018
2025-09-24 2025-09-22 4.300 90,004 +0 0.00% 387,017
2025-09-23 2025-09-19 4.190 90,004 -1,000,000 0.00% 377,117
2025-09-22 2025-09-18 4.370 1,090,004 -500,000 0.06% 4,763,317
2025-09-18 2025-09-16 4.360 1,590,004 +500,000 0.08% 6,932,417
2025-09-17 2025-09-15 4.660 1,090,004 +20,000 0.06% 5,079,419
2025-09-16 2025-09-12 4.340 1,070,004 +1,000,000 0.06% 4,643,817
2025-04-16 2025-04-14 2.820 70,004 -6,000 0.00% 197,411
2024-12-18 2024-12-16 3.100 76,004 +2,000 0.00% 235,612
2024-10-04 2024-10-02 3.590 74,004 +4,000 0.00% 265,674
2024-10-03 2024-09-30 3.520 70,004 -10,000 0.00% 246,414
2024-09-26 2024-09-24 2.970 80,004 -6,000 0.00% 237,612
2024-07-25 2024-07-23 2.810 86,004 +2,000 0.00% 241,671
2024-05-28 2024-05-24 2.929 84,004 +1,419 0.00% 246,088
2024-05-23 2024-05-21 3.021 82,585 +3,932 0.00% 249,492
2024-05-20 2024-05-16 3.174 78,653 +9,832 0.00% 249,614
2024-04-24 2024-04-22 3.285 68,821 -9,832 0.00% 226,111
2024-04-23 2024-04-19 3.265 78,653 -3,932 0.00% 256,814
2024-04-22 2024-04-18 3.224 82,585 +9,831 0.00% 266,293
2024-04-19 2024-04-17 3.133 72,754 -3,932 0.00% 227,933
2024-03-25 2024-03-21 3.011 76,686 -19,663 0.00% 230,891
2024-03-19 2024-03-15 2.970 96,349 +19,663 0.00% 286,173
2024-02-28 2024-02-26 2.807 76,686 -9,831 0.00% 215,290
2024-02-26 2024-02-22 2.665 86,517 +9,831 0.00% 230,569
2023-12-07 2023-12-05 3.021 76,686 -29,494 0.00% 231,671
2023-12-01 2023-11-29 3.102 106,180 +29,494 0.00% 329,413
2023-11-16 2023-11-14 3.092 76,686 +1,966 0.00% 237,131
2023-11-08 2023-11-06 3.123 74,720 -19,662 0.00% 233,332
2023-10-13 2023-10-11 3.163 94,382 -1,967 0.00% 298,571
2023-10-12 2023-10-10 3.153 96,349 +19,663 0.00% 303,814
2023-09-28 2023-09-26 2.980 76,686 +1,966 0.00% 228,551
2023-09-18 2023-09-14 3.367 74,720 -1,966 0.00% 251,573
2023-09-07 2023-09-05 3.133 76,686 +747 0.00% 240,251
2023-08-30 2023-08-28 2.989 75,939 +1,947 0.00% 226,990
2023-07-18 2023-07-13 3.667 73,992 +3,894 0.00% 271,333
2023-06-30 2023-06-28 3.595 70,098 +1,947 0.00% 252,013
2023-06-15 2023-06-13 3.749 68,151 -3,894 0.00% 255,514
2023-05-24 2023-05-22 4.057 72,045 +1,947 0.00% 292,315
2023-05-18 2023-05-16 4.273 70,098 +1,947 0.00% 299,536
2023-05-16 2023-05-12 4.366 68,151 -3,894 0.00% 297,516
2023-05-08 2023-05-04 4.088 72,045 +9,735 0.00% 294,535
2023-03-28 2023-03-24 3.605 62,310 -146,030 0.00% 224,654
2023-03-23 2023-03-21 4.140 208,340 +136,295 0.01% 862,437
2023-03-22 2023-03-20 4.027 72,045 +9,735 0.00% 290,095
2023-03-20 2023-03-16 4.119 62,310 -15,576 0.00% 256,656
2023-03-17 2023-03-15 4.068 77,886 +3,894 0.00% 316,814
2023-03-09 2023-03-07 4.314 73,992 +3,894 0.00% 319,215
2023-03-08 2023-03-06 4.427 70,098 +7,788 0.00% 310,336
2023-03-02 2023-02-28 4.417 62,310 -9,735 0.00% 275,217
2023-03-01 2023-02-27 4.366 72,045 +9,735 0.00% 314,516
2023-01-20 2023-01-18 5.608 62,310 -1,947 0.00% 349,462
2023-01-17 2023-01-13 4.972 64,257 +1,947 0.00% 319,459
2023-01-12 2023-01-10 5.239 62,310 -9,735 0.00% 326,421
2023-01-11 2023-01-09 5.269 72,045 +7,788 0.00% 379,639
2023-01-10 2023-01-06 4.211 64,257 -101,247 0.00% 270,616
2023-01-09 2023-01-05 3.944 165,504 +91,512 0.01% 652,814
2023-01-04 2022-12-30 3.441 73,992 -3,894 0.00% 254,612
2023-01-03 2022-12-29 3.349 77,886 +3,894 0.00% 260,811
2022-12-30 2022-12-28 3.472 73,992 +1,947 0.00% 256,892
2022-12-29 2022-12-23 3.246 72,045 -73,989 0.00% 233,852
2022-12-28 2022-12-22 3.287 146,034 -179,130 0.01% 480,014
2022-12-23 2022-12-21 3.020 325,164 -87,618 0.01% 981,973
2022-12-22 2022-12-20 2.958 412,782 +87,618 0.02% 1,221,133
2022-12-21 2022-12-19 3.092 325,164 +58,412 0.01% 1,005,353
2022-12-14 2022-12-12 3.174 266,752 +3,894 0.01% 846,673
2022-12-13 2022-12-09 3.256 262,858 +1,947 0.01% 855,914
2022-12-12 2022-12-08 3.236 260,911 +194,707 0.01% 844,214
2022-12-07 2022-12-05 3.328 66,204 -48,677 0.00% 220,333
2022-12-02 2022-11-30 3.030 114,881 -48,676 0.00% 348,113
2022-12-01 2022-11-29 2.927 163,557 -52,571 0.01% 478,810
2022-11-24 2022-11-22 2.804 216,128 +50,624 0.01% 606,071
2022-11-22 2022-11-18 3.020 165,504 +97,353 0.01% 499,811
2022-11-17 2022-11-15 3.205 68,151 -3,894 0.00% 218,412
2022-11-16 2022-11-14 3.102 72,045 -146,030 0.00% 223,491
2022-11-14 2022-11-10 2.794 218,075 +3,894 0.01% 609,290
2022-11-11 2022-11-09 3.010 214,181 +116,824 0.01% 644,612
2022-11-10 2022-11-08 3.164 97,357 +29,206 0.00% 308,012
2022-11-08 2022-11-04 3.071 68,151 -146,030 0.00% 209,311
2022-11-07 2022-11-03 2.958 214,181 +147,977 0.01% 633,611
2022-11-03 2022-11-01 3.082 66,204 -97,353 0.00% 204,012
2022-10-31 2022-10-27 3.051 163,557 -52,571 0.01% 498,971
2022-10-25 2022-10-21 3.020 216,128 +48,677 0.01% 652,692
2022-10-24 2022-10-20 3.040 167,451 +97,353 0.01% 509,130
2022-10-20 2022-10-18 3.236 70,098 -58,412 0.00% 226,812
2022-10-19 2022-10-17 3.164 128,510 +58,412 0.01% 406,572
2022-10-18 2022-10-14 3.205 70,098 -87,618 0.00% 224,652
2022-10-14 2022-10-12 3.102 157,716 -1,947 0.01% 489,252
2022-10-13 2022-10-11 3.143 159,663 +89,565 0.01% 501,852
2022-10-07 2022-10-05 3.523 70,098 -3,894 0.00% 246,973
2022-10-05 2022-09-30 3.236 73,992 -107,089 0.00% 239,411
2022-09-29 2022-09-27 3.431 181,081 -48,677 0.01% 621,254
2022-09-27 2022-09-23 3.400 229,758 +48,677 0.01% 781,175
2022-09-22 2022-09-20 3.575 181,081 -48,677 0.01% 647,294
2022-09-21 2022-09-19 3.564 229,758 +50,624 0.01% 818,936
2022-09-15 2022-09-13 3.698 179,134 -52,571 0.01% 662,415
2022-09-09 2022-09-07 3.493 231,705 +1,947 0.01% 809,279
2022-09-08 2022-09-06 3.555 229,758 +2,046 0.01% 816,766
2022-09-07 2022-09-05 3.576 227,712 +48,243 0.01% 814,213
2022-09-06 2022-09-02 3.731 179,469 +109,995 0.01% 669,615
2022-09-05 2022-09-01 4.187 69,474 -3,860 0.00% 290,895
2022-09-01 2022-08-30 4.021 73,334 -55,962 0.00% 294,897
2022-08-30 2022-08-26 3.969 129,296 -48,243 0.01% 513,236
2022-08-26 2022-08-24 3.762 177,539 +1,930 0.01% 667,934
2022-08-25 2022-08-23 3.835 175,609 +48,243 0.01% 673,413
2022-08-24 2022-08-22 4.011 127,366 -48,243 0.01% 510,855
2022-08-18 2022-08-16 3.576 175,609 -5,790 0.01% 627,912
2022-07-29 2022-07-27 3.918 181,399 +48,244 0.01% 710,656
2022-07-28 2022-07-26 4.032 133,155 -48,244 0.01% 536,834
2022-07-22 2022-07-20 3.928 181,399 -38,594 0.01% 712,537
2022-07-21 2022-07-19 3.855 219,993 +38,594 0.01% 848,174
2022-07-20 2022-07-18 3.969 181,399 -38,594 0.01% 720,057
2022-07-19 2022-07-15 3.928 219,993 +38,594 0.01% 864,134
2022-07-18 2022-07-14 4.073 181,399 +79,119 0.01% 738,857
2022-07-15 2022-07-13 4.166 102,280 +28,946 0.00% 426,138
2022-07-14 2022-07-12 4.260 73,334 +3,860 0.00% 312,378
2022-07-13 2022-07-11 4.643 69,474 -5,789 0.00% 322,577
2022-07-12 2022-07-08 4.498 75,263 -142,801 0.00% 338,536
2022-07-11 2022-07-07 4.042 218,064 -96,486 0.01% 881,417
2022-07-06 2022-07-04 3.897 314,550 +96,486 0.01% 1,225,774
2022-07-05 2022-06-30 4.021 218,064 -48,243 0.01% 876,897
2022-07-04 2022-06-29 3.928 266,307 +48,243 0.01% 1,046,056
2022-06-13 2022-06-09 3.887 218,064 +144,730 0.01% 847,517
2022-06-10 2022-06-08 4.260 73,334 -125,432 0.00% 312,378
2022-06-09 2022-06-07 4.063 198,766 +28,946 0.01% 807,535
2022-06-02 2022-05-31 4.156 169,820 -32,806 0.01% 705,775
2022-05-27 2022-05-25 4.399 202,626 +3,860 0.01% 891,265
2022-05-26 2022-05-24 4.410 198,766 +42,348 0.01% 876,472
2022-05-25 2022-05-23 4.476 156,418 +90,939 0.01% 700,056
2022-05-24 2022-05-20 4.651 65,479 -27,282 0.00% 304,575
2022-05-23 2022-05-19 4.597 92,761 -27,282 0.00% 426,377
2022-05-20 2022-05-18 4.542 120,043 +27,282 0.01% 545,178
2022-05-19 2022-05-17 4.640 92,761 +27,282 0.00% 430,457
2022-05-04 2022-04-29 4.597 65,479 -27,282 0.00% 300,975
2022-05-03 2022-04-28 4.465 92,761 -34,557 0.00% 414,136
2022-04-29 2022-04-27 4.201 127,318 -36,375 0.01% 534,817
2022-04-27 2022-04-25 4.003 163,693 +63,657 0.01% 655,214
2022-04-26 2022-04-22 4.333 100,036 -27,282 0.00% 433,415
2022-04-22 2022-04-20 4.289 127,318 -36,375 0.01% 546,017
2022-04-06 2022-04-01 4.267 163,693 +18,188 0.01% 698,415
2022-04-04 2022-03-31 4.421 145,505 +45,469 0.01% 643,214
2022-04-01 2022-03-30 4.761 100,036 +5,456 0.00% 476,317
2022-03-31 2022-03-29 4.553 94,580 -27,281 0.00% 430,577
2022-03-29 2022-03-25 4.509 121,861 +27,281 0.01% 549,415
2022-03-24 2022-03-22 4.750 94,580 +1,819 0.00% 449,298
2022-03-18 2022-03-16 4.223 92,761 -29,100 0.00% 391,695
2022-03-17 2022-03-15 3.706 121,861 +29,100 0.01% 451,592
2022-03-16 2022-03-14 4.157 92,761 -1,819 0.00% 385,575
2022-03-14 2022-03-10 4.772 94,580 -27,281 0.00% 451,378
2022-03-09 2022-03-07 4.355 121,861 -18,188 0.01% 530,654
2022-03-08 2022-03-04 4.487 140,049 +27,281 0.01% 628,336
2022-02-25 2022-02-23 4.893 112,768 -27,281 0.00% 551,820
2022-02-22 2022-02-18 4.662 140,049 +27,281 0.01% 652,976
2022-02-15 2022-02-11 4.651 112,768 +5,457 0.00% 524,539
2022-02-09 2022-02-07 4.937 107,311 +1,819 0.00% 529,837
2022-02-07 2022-01-31 5.047 105,492 +9,093 0.00% 532,456
2022-01-28 2022-01-26 5.058 96,399 -16,369 0.00% 487,621
2022-01-27 2022-01-25 5.146 112,768 +18,188 0.00% 580,341
2022-01-26 2022-01-24 5.344 94,580 +27,282 0.00% 505,461
2022-01-19 2022-01-17 6.026 67,298 -3,638 0.00% 405,541
2022-01-18 2022-01-14 5.861 70,936 -27,281 0.00% 415,763
2022-01-17 2022-01-13 5.597 98,217 -18,188 0.00% 549,738
2022-01-07 2022-01-05 5.564 116,405 -1,819 0.00% 647,700
2022-01-06 2022-01-04 5.619 118,224 +45,469 0.00% 664,321
2022-01-05 2022-01-03 5.850 72,755 +3,638 0.00% 425,624
2022-01-04 2021-12-31 6.004 69,117 -23,644 0.00% 414,982
2021-12-29 2021-12-24 5.806 92,761 -10,913 0.00% 538,581
2021-12-28 2021-12-22 5.806 103,674 -3,637 0.00% 601,943
2021-12-23 2021-12-21 5.751 107,311 +1,819 0.00% 617,160
2021-12-22 2021-12-20 5.597 105,492 -47,289 0.00% 590,458
2021-12-21 2021-12-17 5.740 152,781 +36,376 0.01% 876,984
2021-12-20 2021-12-16 6.257 116,405 +47,288 0.00% 728,342
2021-12-17 2021-12-15 6.290 69,117 +3,638 0.00% 434,743
2021-12-15 2021-12-13 6.752 65,479 -3,638 0.00% 442,102
2021-12-13 2021-12-09 6.455 69,117 -96,395 0.00% 446,144
2021-12-10 2021-12-08 5.443 165,512 -43,650 0.01% 900,920
2021-12-08 2021-12-06 5.410 209,162 -3,638 0.01% 1,131,617
2021-12-07 2021-12-03 5.630 212,800 +134,589 0.01% 1,198,101
2021-12-06 2021-12-02 5.146 78,211 -9,094 0.00% 402,500
2021-12-03 2021-12-01 5.102 87,305 +9,094 0.00% 445,460
2021-12-02 2021-11-30 5.212 78,211 +3,638 0.00% 407,660
2021-11-30 2021-11-26 5.256 74,573 -9,094 0.00% 391,978
2021-11-26 2021-11-24 5.586 83,667 +3,637 0.00% 467,379
2021-11-25 2021-11-23 5.553 80,030 +9,094 0.00% 444,422
2021-11-22 2021-11-18 6.367 70,936 +12,732 0.00% 451,645
2021-11-17 2021-11-15 7.115 58,204 -10,913 0.00% 414,103
2021-11-15 2021-11-11 6.719 69,117 -20,006 0.00% 464,385
2021-11-12 2021-11-10 6.015 89,123 +9,093 0.00% 536,079
2021-11-11 2021-11-09 6.037 80,030 -9,093 0.00% 483,144
2021-11-10 2021-11-08 5.674 89,123 +9,093 0.00% 505,698
2021-11-09 2021-11-05 5.641 80,030 -1,818 0.00% 451,463
2021-11-08 2021-11-04 5.377 81,848 -9,094 0.00% 440,117
2021-11-05 2021-11-03 4.629 90,942 +12,731 0.00% 421,016
2021-11-04 2021-11-02 5.168 78,211 -18,918 0.00% 404,220
2021-11-02 2021-10-29 4.772 97,129 +5,457 0.00% 463,543
2021-11-01 2021-10-28 4.179 91,672 -3,638 0.00% 383,065
2021-10-29 2021-10-27 4.201 95,310 -9,094 0.00% 400,363
2021-09-30 2021-09-28 2.661 104,404 -9,094 0.00% 277,833
2021-09-29 2021-09-27 2.628 113,498 +9,094 0.00% 298,289
2021-03-24 2021-03-22 2.793 104,404 -40,013 0.00% 291,610
2021-03-03 2021-03-01 2.892 144,417 -4,368 0.01% 417,663
2021-01-14 2021-01-12 2.529 148,785 -3,637 0.01% 376,304
2021-01-05 2020-12-31 2.375 152,422 +40,013 0.01% 362,037
2020-12-23 2020-12-21 2.309 112,409 -16,369 0.00% 259,580
2020-12-22 2020-12-18 2.342 128,778 -18,188 0.01% 301,629
2020-12-17 2020-12-15 2.298 146,966 -9,094 0.01% 337,765
2020-12-04 2020-12-02 2.342 156,060 +9,094 0.01% 365,530
2020-11-16 2020-11-12 2.474 146,966 +16,369 0.01% 363,623
2020-09-14 2020-09-10 2.529 130,597 +8,736 0.01% 330,303
2020-09-08 2020-09-04 2.859 121,861 +3,637 0.00% 348,409
2020-09-07 2020-09-03 3.035 118,224 +5,456 0.00% 358,812
2020-09-01 2020-08-28 2.958 112,768 -14,550 0.00% 333,572
2020-08-31 2020-08-27 2.936 127,318 -9,094 0.00% 373,812
2020-08-26 2020-08-24 2.925 136,412 -454,693 0.00% 399,012
2020-08-24 2020-08-20 2.771 591,105 -9,093 0.02% 1,638,011
2020-08-11 2020-08-07 2.716 600,198 +454,693 0.02% 1,630,209
2020-08-05 2020-08-03 2.727 145,505 +5,456 0.01% 396,809
2020-07-10 2020-07-08 2.628 140,049 -72,751 0.01% 368,069
2020-07-08 2020-07-06 2.518 212,800 +54,563 0.01% 535,869
2020-07-03 2020-06-30 2.386 158,237 +18,188 0.01% 377,589
2020-06-23 2020-06-19 2.584 140,049 -5,456 0.01% 361,909
2020-06-22 2020-06-18 2.584 145,505 -3,638 0.01% 376,008
2020-06-18 2020-06-16 2.243 149,143 +9,094 0.01% 334,568
2020-05-29 2020-05-27 2.276 140,049 -9,094 0.01% 318,788
2020-05-26 2020-05-22 2.078 149,143 -9,094 0.01% 309,968
2020-05-25 2020-05-21 2.221 158,237 -18,188 0.01% 351,488
2020-05-18 2020-05-14 2.034 176,425 -20,006 0.01% 358,908
2020-05-11 2020-05-07 1.946 196,431 +20,006 0.01% 382,327
2020-04-14 2020-04-08 1.968 176,425 +18,188 0.01% 347,268
2020-03-26 2020-03-24 1.858 158,237 -18,188 0.01% 294,067
2020-03-23 2020-03-19 1.792 176,425 +18,188 0.01% 316,227
2020-03-20 2020-03-18 1.715 158,237 -112,764 0.01% 271,447
2020-03-09 2020-03-05 2.111 271,001 +9,094 0.01% 572,168
2020-01-16 2020-01-14 2.793 261,907 +14,550 0.01% 731,531
2019-12-23 2019-12-19 2.397 247,357 -32,738 0.01% 592,970
2019-12-19 2019-12-17 2.364 280,095 +27,282 0.01% 662,210
2019-12-17 2019-12-13 2.331 252,813 -18,188 0.01% 589,369
2019-11-22 2019-11-20 2.353 271,001 -90,938 0.01% 637,729
2019-11-08 2019-11-06 2.430 361,939 -18,188 0.01% 879,588
2019-11-06 2019-11-04 2.353 380,127 +18,188 0.01% 894,528
2019-09-10 2019-09-06 2.100 361,939 -18,188 0.01% 760,187
2019-09-06 2019-09-04 2.001 380,127 +18,188 0.01% 760,767
2019-08-05 2019-08-01 2.342 361,939 -454,693 0.01% 847,748
2019-07-26 2019-07-24 2.419 816,632 +454,693 0.03% 1,975,608
2019-07-19 2019-07-17 2.518 361,939 -18,188 0.01% 911,428
2019-07-04 2019-07-02 2.375 380,127 +18,188 0.01% 902,889
2019-07-03 2019-06-28 2.309 361,939 -727,509 0.01% 835,808
2019-06-24 2019-06-20 2.375 1,089,448 +727,509 0.04% 2,587,688
2019-06-18 2019-06-14 2.298 361,939 -909,386 0.01% 831,828
2019-06-13 2019-06-11 2.430 1,271,325 -18,188 0.05% 3,089,588
2019-06-04 2019-05-31 2.333 1,289,513 +611,443 0.05% 3,008,720
2019-05-31 2019-05-29 2.333 678,070 -12,361 0.03% 1,582,088
2019-05-30 2019-05-28 2.356 690,431 +70,632 0.03% 1,626,569
2019-05-28 2019-05-24 2.265 619,799 +229,554 0.02% 1,404,009
2019-05-27 2019-05-23 2.220 390,245 -17,658 0.01% 866,328
2019-05-23 2019-05-21 2.265 407,903 +17,658 0.02% 924,008
2019-05-15 2019-05-10 2.345 390,245 +17,658 0.01% 914,948
2019-05-09 2019-05-07 2.446 372,587 -17,658 0.01% 911,529
2019-05-03 2019-04-30 2.628 390,245 -870,539 0.01% 1,025,449
2019-04-30 2019-04-26 2.696 1,260,784 +17,658 0.05% 3,398,651
2019-04-29 2019-04-25 2.741 1,243,126 -2,104,831 0.05% 3,407,371
2019-04-24 2019-04-18 3.081 3,347,957 +1,626 0.12% 10,314,250
2019-04-16 2019-04-12 2.967 3,346,331 -441,449 0.12% 9,930,225
2019-04-15 2019-04-11 2.956 3,787,780 +8,829 0.14% 11,197,322
2019-04-12 2019-04-10 3.069 3,778,951 -3,973,047 0.14% 11,599,238
2019-04-11 2019-04-09 3.137 7,751,998 +4,006,597 0.29% 24,321,050
2019-04-10 2019-04-08 3.047 3,745,401 +2,224,906 0.14% 11,411,415
2019-04-08 2019-04-03 2.967 1,520,495 +1,377,322 0.06% 4,512,063
2019-04-03 2019-04-01 3.013 143,173 -17,658 0.01% 431,352
2019-04-02 2019-03-29 3.024 160,831 -17,658 0.01% 486,374
2019-04-01 2019-03-28 3.194 178,489 -17,658 0.01% 570,098
2019-03-28 2019-03-26 3.228 196,147 -8,829 0.01% 633,163
2019-03-27 2019-03-25 3.205 204,976 +8,829 0.01% 657,020
2019-03-26 2019-03-22 3.183 196,147 +52,974 0.01% 624,276
2019-03-25 2019-03-21 3.205 143,173 -52,974 0.01% 458,919
2019-03-21 2019-03-19 3.217 196,147 -17,658 0.01% 630,941
2019-03-20 2019-03-18 3.239 213,805 -35,316 0.01% 692,585
2019-03-19 2019-03-15 3.035 249,121 -226,022 0.01% 756,195
2019-03-18 2019-03-14 2.934 475,143 -4,871,837 0.02% 1,393,840
2019-03-14 2019-03-12 3.047 5,346,980 +1,333,177 0.20% 16,291,075
2019-03-13 2019-03-11 3.081 4,013,803 +485,595 0.15% 12,365,562
2019-03-12 2019-03-08 3.001 3,528,208 +8,829 0.13% 10,589,829
2019-03-11 2019-03-07 3.069 3,519,379 +17,658 0.13% 10,802,499
2019-03-08 2019-03-06 3.205 3,501,721 +61,803 0.13% 11,224,238
2019-03-07 2019-03-05 3.228 3,439,918 +844,051 0.13% 11,104,061
2019-03-06 2019-03-04 2.945 2,595,867 -256,040 0.10% 7,644,423
2019-03-05 2019-03-01 2.832 2,851,907 +264,869 0.11% 8,075,404
2019-03-04 2019-02-28 2.775 2,587,038 +17,658 0.10% 7,178,898
2019-02-27 2019-02-25 2.809 2,569,380 -3,561,615 0.10% 7,217,203
2019-02-26 2019-02-22 2.866 6,130,995 -264,870 0.23% 17,568,731
2019-02-25 2019-02-21 2.684 6,395,865 +264,870 0.24% 17,168,665
2019-02-21 2019-02-19 2.650 6,130,995 +17,658 0.23% 16,249,340
2019-02-20 2019-02-18 2.707 6,113,337 +1,093,029 0.23% 16,548,748
2019-02-19 2019-02-15 2.616 5,020,308 -8,829 0.19% 13,135,035
2019-02-14 2019-02-12 2.741 5,029,137 +573,885 0.19% 13,784,713
2019-02-13 2019-02-11 2.764 4,455,252 +52,974 0.16% 12,312,635
2019-02-11 2019-02-04 2.786 4,402,278 +732,806 0.16% 12,265,958
2019-02-08 2019-01-31 2.662 3,669,472 +570,353 0.14% 9,766,981
2019-02-01 2019-01-30 2.707 3,099,119 +794,609 0.11% 8,389,287
2019-01-28 2019-01-24 2.673 2,304,510 +2,189,590 0.09% 6,159,983
2019-01-25 2019-01-23 2.673 114,920 -8,829 0.00% 307,183
2019-01-23 2019-01-21 2.435 123,749 +8,829 0.00% 301,349
2019-01-22 2019-01-18 2.446 114,920 -17,658 0.00% 281,150
2019-01-16 2019-01-14 2.163 132,578 -3,531 0.00% 286,810
2019-01-15 2019-01-11 2.163 136,109 -8,829 0.01% 294,448
2019-01-14 2019-01-10 2.163 144,938 +21,189 0.01% 313,548
2019-01-11 2019-01-09 2.129 123,749 -8,829 0.00% 263,505
2019-01-09 2019-01-07 1.971 132,578 -10,595 0.00% 261,282
2018-12-11 2018-12-07 2.039 143,173 +10,595 0.01% 291,892
2018-12-10 2018-12-06 2.141 132,578 +17,658 0.00% 283,806
2018-12-05 2018-12-03 2.254 114,920 -10,595 0.00% 259,023
2018-12-04 2018-11-30 2.175 125,515 +10,595 0.00% 272,952
2018-12-03 2018-11-29 2.197 114,920 -97,119 0.00% 252,514
2018-11-30 2018-11-28 2.231 212,039 +114,777 0.01% 473,120
2018-11-26 2018-11-22 2.424 97,262 -8,829 0.00% 235,747
2018-11-21 2018-11-19 2.446 106,091 -8,829 0.00% 259,550
2018-11-08 2018-11-06 2.311 114,920 +17,658 0.00% 265,531
2018-10-12 2018-10-10 2.367 97,262 -12,361 0.00% 230,239
2018-10-11 2018-10-09 2.435 109,623 +12,361 0.00% 266,949
2018-09-26 2018-09-21 2.684 97,262 +8,829 0.00% 261,084
2018-09-21 2018-09-19 2.492 88,433 +3,532 0.00% 220,357
2018-08-27 2018-08-23 3.268 84,901 +2,809 0.00% 277,472
2018-07-09 2018-07-05 4.076 82,092 -5,122 0.00% 334,643
2018-03-20 2018-03-16 4.627 87,214 +8,537 0.00% 403,539
2018-01-23 2018-01-19 4.205 78,677 -853,686 0.00% 330,860
2018-01-22 2018-01-18 4.205 932,363 +853,686 0.04% 3,920,862
2018-01-17 2018-01-15 4.217 78,677 -8,537 0.00% 331,782
2018-01-09 2018-01-05 4.346 87,214 -8,537 0.00% 379,020
2018-01-08 2018-01-04 4.287 95,751 +8,537 0.00% 410,513
2017-12-08 2017-12-06 3.620 87,214 -25,611 0.00% 315,680
2017-12-04 2017-11-30 3.901 112,825 -1,707 0.00% 440,100
2017-12-01 2017-11-29 4.053 114,532 +8,537 0.00% 464,200
2017-11-30 2017-11-28 4.112 105,995 +17,073 0.00% 435,807
2017-11-28 2017-11-24 4.592 88,922 -8,536 0.00% 408,317
2017-11-27 2017-11-23 4.393 97,458 +1,707 0.00% 428,106
2017-11-13 2017-11-09 4.404 95,751 -17,293 0.00% 421,729
2017-11-06 2017-11-02 4.369 113,044 -8,537 0.00% 493,922
2017-11-03 2017-11-01 4.346 121,581 +8,537 0.00% 528,374
2017-11-01 2017-10-30 4.229 113,044 -51,221 0.00% 478,032
2017-10-27 2017-10-25 4.510 164,265 +8,537 0.01% 740,812
2017-10-26 2017-10-24 4.662 155,728 +51,221 0.01% 726,025
2017-10-09 2017-10-04 4.721 104,507 -341,475 0.00% 493,347
2017-10-03 2017-09-28 4.627 445,982 -8,536 0.02% 2,063,557
2017-09-28 2017-09-26 4.639 454,518 +17,073 0.02% 2,108,377
2017-09-27 2017-09-25 4.791 437,445 -59,758 0.02% 2,095,795
2017-09-26 2017-09-22 4.873 497,203 -162,200 0.02% 2,422,864
2017-09-25 2017-09-21 4.662 659,403 -495,138 0.03% 3,074,228
2017-09-22 2017-09-20 4.369 1,154,541 +862,223 0.04% 5,044,525
2017-09-15 2017-09-13 4.322 292,318 +8,537 0.01% 1,263,525
2017-09-01 2017-08-30 4.311 283,781 -11,952 0.01% 1,223,301
2017-08-31 2017-08-29 4.428 295,733 +11,952 0.01% 1,309,464
2017-08-03 2017-08-01 4.967 283,781 +3,386 0.01% 1,409,656
2017-07-26 2017-07-24 5.039 280,395 +8,435 0.01% 1,412,781
2017-07-24 2017-07-20 5.169 271,960 +8,435 0.01% 1,405,747
2017-07-21 2017-07-19 5.169 263,525 +16,870 0.01% 1,362,147
2017-07-19 2017-07-17 5.240 246,655 +168,700 0.01% 1,292,492
2017-07-06 2017-07-04 5.477 77,955 +8,435 0.00% 426,974
2017-07-04 2017-06-30 5.750 69,520 -16,870 0.00% 399,730
2017-07-03 2017-06-29 5.774 86,390 -25,305 0.00% 498,779
2017-06-29 2017-06-27 5.785 111,695 -8,435 0.00% 646,203
2017-06-28 2017-06-26 5.691 120,130 -25,305 0.00% 683,610
2017-06-26 2017-06-22 5.679 145,435 +33,740 0.01% 825,886
2017-06-23 2017-06-21 5.631 111,695 -143,395 0.00% 628,989
2017-06-20 2017-06-16 5.548 255,090 -77,602 0.01% 1,415,321
2017-06-19 2017-06-15 5.596 332,692 -65,793 0.01% 1,861,659
2017-06-16 2017-06-14 5.525 398,485 +50,610 0.02% 2,201,474
2017-06-13 2017-06-09 5.442 347,875 -25,305 0.01% 1,893,004
2017-06-09 2017-06-07 5.477 373,180 +261,485 0.01% 2,043,977
2017-06-06 2017-06-02 5.050 111,695 +16,870 0.00% 564,104
2017-05-26 2017-05-24 5.062 94,825 -33,740 0.00% 480,028
2017-05-23 2017-05-19 5.050 128,565 +25,305 0.01% 649,304
2017-05-18 2017-05-16 5.276 103,260 +33,740 0.00% 544,763
2017-05-17 2017-05-15 5.169 69,520 -33,740 0.00% 359,345
2017-05-10 2017-05-08 5.145 103,260 -16,870 0.00% 531,297
2017-04-20 2017-04-18 5.288 120,130 +25,305 0.00% 635,188
2017-04-18 2017-04-12 5.370 94,825 +16,870 0.00% 509,257
2017-04-13 2017-04-11 5.453 77,955 +25,305 0.00% 425,126
2017-04-12 2017-04-10 5.596 52,650 +8,435 0.00% 294,616
2017-03-21 2017-03-17 6.532 44,215 -8,435 0.00% 288,826
2017-03-15 2017-03-13 6.260 52,650 -25,305 0.00% 329,570
2017-03-14 2017-03-10 6.011 77,955 +25,305 0.00% 468,563
2017-03-08 2017-03-06 6.473 52,650 -16,870 0.00% 340,806
2017-02-23 2017-02-21 6.117 69,520 -6,748 0.00% 425,280
2017-02-21 2017-02-17 5.916 76,268 +6,748 0.00% 451,189
2017-02-13 2017-02-09 6.117 69,520 -8,435 0.00% 425,280
2017-01-23 2017-01-19 5.833 77,955 -20,244 0.00% 454,700
2017-01-20 2017-01-18 5.572 98,199 +3,374 0.00% 547,168
2017-01-09 2017-01-05 5.276 94,825 -16,870 0.00% 500,263
2017-01-04 2016-12-30 5.240 111,695 -8,435 0.00% 585,291
2016-12-28 2016-12-22 5.133 120,130 -16,870 0.00% 616,673
2016-12-23 2016-12-21 5.050 137,000 +8,435 0.01% 691,904
2016-12-22 2016-12-20 4.944 128,565 +8,435 0.01% 635,586
2016-12-21 2016-12-19 4.956 120,130 +8,435 0.00% 595,310
2016-12-16 2016-12-14 5.157 111,695 +16,870 0.00% 576,022
2016-12-09 2016-12-07 5.370 94,825 -50,610 0.00% 509,257
2016-12-08 2016-12-06 5.453 145,435 +8,435 0.01% 793,127
2016-12-07 2016-12-05 5.359 137,000 +8,435 0.01% 734,133
2016-12-05 2016-12-01 5.843 128,565 +43,906 0.01% 751,239
2016-12-01 2016-11-29 5.928 84,659 +16,532 0.00% 501,854
2016-11-25 2016-11-23 5.952 68,127 +8,266 0.00% 405,502
2016-11-10 2016-11-08 6.255 59,861 -123,989 0.00% 374,406
2016-11-09 2016-11-07 6.170 183,850 -8,266 0.01% 1,134,337
2016-11-02 2016-10-31 6.073 192,116 -9,919 0.01% 1,166,744
2016-10-31 2016-10-27 6.001 202,035 +18,185 0.01% 1,212,318
2016-10-28 2016-10-26 6.255 183,850 +132,255 0.01% 1,149,906
2016-10-24 2016-10-19 6.472 51,595 -82,659 0.00% 333,941
2016-10-20 2016-10-18 6.593 134,254 -338,904 0.01% 885,181
2016-10-19 2016-10-17 6.472 473,158 +322,372 0.02% 3,062,444
2016-10-18 2016-10-14 6.315 150,786 +8,266 0.01% 952,225
2016-10-14 2016-10-12 6.279 142,520 +8,266 0.01% 894,852
2016-10-13 2016-10-11 6.497 134,254 +90,925 0.01% 872,187
2016-10-07 2016-10-05 6.787 43,329 +16,532 0.00% 294,069
2016-10-04 2016-09-30 6.751 26,797 -16,532 0.00% 180,896
2016-09-22 2016-09-20 7.101 43,329 -66,128 0.00% 307,698
2016-09-19 2016-09-14 6.811 109,457 +66,128 0.00% 745,521
2016-09-15 2016-09-13 6.847 43,329 -155,400 0.00% 296,690
2016-09-12 2016-09-08 7.150 198,729 +155,400 0.01% 1,420,878
2016-09-09 2016-09-07 7.368 43,329 -132,255 0.00% 319,230
2016-09-08 2016-09-06 7.561 175,584 -90,925 0.01% 1,327,618
2016-09-07 2016-09-05 7.392 266,509 +165,318 0.01% 1,969,977
2016-09-06 2016-09-02 7.198 101,191 +8,266 0.00% 728,395
2016-09-05 2016-09-01 7.283 92,925 +8,266 0.00% 676,764
2016-08-15 2016-08-11 7.235 84,659 +41,330 0.00% 612,467
2016-08-04 2016-08-01 7.524 43,329 +1,040 0.00% 326,006
2016-07-22 2016-07-20 7.487 42,289 +8,067 0.00% 316,609
2016-07-21 2016-07-19 7.598 34,222 +8,068 0.00% 260,030
2016-07-15 2016-07-13 7.871 26,154 -80,676 0.00% 205,859
2016-07-14 2016-07-12 7.698 106,830 +40,338 0.00% 822,324
2016-07-13 2016-07-11 7.722 66,492 +40,338 0.00% 513,471
2016-06-21 2016-06-17 7.326 26,154 -8,068 0.00% 191,595
2016-06-20 2016-06-16 6.941 34,222 -8,067 0.00% 237,548
2016-04-22 2016-04-20 6.607 42,289 +8,067 0.00% 279,391
2016-04-18 2016-04-14 6.656 34,222 -8,067 0.00% 227,792
2016-03-04 2016-03-02 5.528 42,289 -24,203 0.00% 233,787
2016-03-03 2016-03-01 5.417 66,492 +24,203 0.00% 360,171
2016-01-22 2016-01-20 5.293 42,289 -24,203 0.00% 223,828
2016-01-21 2016-01-19 5.380 66,492 +24,203 0.00% 357,699
2015-12-17 2015-12-15 5.987 42,289 -161,351 0.00% 253,182
2015-12-16 2015-12-14 5.776 203,640 +161,351 0.01% 1,176,271
2015-12-09 2015-12-07 6.210 42,289 -32,270 0.00% 262,617
2015-12-07 2015-12-03 6.446 74,559 +1,440 0.00% 480,617
2015-11-30 2015-11-26 6.396 73,119 +39,558 0.00% 467,638
2015-11-17 2015-11-13 6.155 33,561 -7,911 0.00% 206,582
2015-11-16 2015-11-12 6.269 41,472 -18,989 0.00% 259,996
2015-11-13 2015-11-11 6.105 60,461 +7,912 0.00% 369,106
2015-11-12 2015-11-10 6.320 52,549 -20,570 0.00% 332,096
2015-11-11 2015-11-09 6.168 73,119 +47,470 0.00% 451,003
2015-11-06 2015-11-04 7.735 25,649 -15,823 0.00% 198,404
2015-10-28 2015-10-26 7.685 41,472 +15,823 0.00% 318,704
2015-10-20 2015-10-16 8.140 25,649 +203 0.00% 208,778
2015-10-09 2015-10-07 7.761 25,446 -7,911 0.00% 197,477
2015-10-06 2015-10-02 7.280 33,357 -7,912 0.00% 242,850
2015-09-11 2015-09-09 6.573 41,269 -7,912 0.00% 271,242
2015-09-10 2015-09-08 6.004 49,181 -7,912 0.00% 295,271
2015-09-09 2015-09-07 5.549 57,093 +15,824 0.00% 316,794
2015-09-02 2015-08-31 5.650 41,269 -6,329 0.00% 233,164
2015-09-01 2015-08-28 5.523 47,598 +6,329 0.00% 262,905
2015-08-27 2015-08-25 6.224 41,269 -6,770 0.00% 256,859
2015-08-26 2015-08-24 5.939 48,039 +7,728 0.00% 285,321
2015-08-20 2015-08-18 7.039 40,311 +7,728 0.00% 283,759
2015-08-14 2015-08-12 7.091 32,583 +7,728 0.00% 231,046
2015-08-06 2015-08-04 7.427 24,855 -7,728 0.00% 184,609
2015-08-05 2015-08-03 7.246 32,583 +7,728 0.00% 236,105
2015-07-03 2015-06-30 8.928 24,855 +7,728 0.00% 221,916
2015-06-11 2015-06-09 9.161 17,127 -4,637 0.00% 156,907
2015-06-10 2015-06-08 9.110 21,764 +4,637 0.00% 198,261
2015-06-03 2015-06-01 10.429 17,127 -10,819 0.00% 178,625
2015-05-28 2015-05-26 10.455 27,946 -6,183 0.00% 292,185
2015-05-27 2015-05-22 10.119 34,129 -6,182 0.00% 345,348
2015-05-05 2015-04-30 8.967 40,311 -15,457 0.00% 361,479
2015-04-21 2015-04-17 9.524 55,768 -23,184 0.00% 531,116
2015-04-20 2015-04-16 9.562 78,952 +38,641 0.00% 754,978
2015-04-09 2015-04-02 8.087 40,311 -15,457 0.00% 326,009
2015-03-24 2015-03-20 7.686 55,768 -23,184 0.00% 428,645
2015-03-23 2015-03-19 7.984 78,952 +13,808 0.00% 630,340
2015-03-18 2015-03-16 7.777 65,144 -15,456 0.00% 506,612
2015-03-13 2015-03-11 7.570 80,600 -3,092 0.00% 610,123
2015-03-12 2015-03-10 7.389 83,692 -4,636 0.00% 618,367
2015-03-06 2015-03-04 6.936 88,328 -114,377 0.00% 612,618
2015-03-05 2015-03-03 6.729 202,705 +106,648 0.01% 1,363,937
2015-02-27 2015-02-25 7.207 96,057 -4,636 0.00% 692,326
2015-02-26 2015-02-24 7.117 100,693 -51,006 0.00% 716,619
2015-02-24 2015-02-18 6.780 151,699 +23,184 0.01% 1,028,586
2015-02-23 2015-02-16 6.806 128,515 +23,185 0.01% 874,714
2015-02-17 2015-02-13 6.767 105,330 -23,185 0.00% 712,821
2015-02-13 2015-02-11 6.690 128,515 +11,325 0.01% 859,748
2015-02-09 2015-02-05 6.121 117,190 -23,184 0.01% 717,263
2015-01-30 2015-01-28 5.706 140,374 +591 0.01% 801,036
2015-01-27 2015-01-23 5.461 139,783 -7,728 0.01% 763,297
2015-01-20 2015-01-16 5.357 147,511 -7,728 0.01% 790,226
2015-01-16 2015-01-14 5.512 155,239 -7,728 0.01% 855,730
2015-01-13 2015-01-09 5.551 162,967 +15,456 0.01% 904,656
2014-12-18 2014-12-16 5.693 147,511 -12,365 0.01% 839,854
2014-12-08 2014-12-04 5.830 159,876 +3,398 0.01% 932,133
2014-11-26 2014-11-24 5.539 156,478 -15,128 0.01% 866,809
2014-11-12 2014-11-10 5.460 171,606 +15,128 0.01% 936,998
2014-11-10 2014-11-06 5.607 156,478 +13,493 0.01% 877,334
2014-11-03 2014-10-30 5.660 142,985 -44,945 0.01% 809,317
2014-10-29 2014-10-27 5.487 187,930 -44,946 0.01% 1,031,099
2014-10-23 2014-10-21 5.473 232,876 +386 0.01% 1,274,591
2014-09-29 2014-09-25 5.633 232,490 -7,491 0.01% 1,309,722
2014-09-25 2014-09-23 5.553 239,981 +7,491 0.01% 1,332,700
2014-09-10 2014-09-05 5.860 232,490 -7,491 0.01% 1,362,483
2014-09-05 2014-09-03 5.633 239,981 -22,473 0.01% 1,351,922
2014-09-03 2014-09-01 5.567 262,454 -14,982 0.01% 1,461,004
2014-09-01 2014-08-28 5.560 277,436 +4,335 0.01% 1,542,582
2014-08-22 2014-08-20 5.709 273,101 +14,748 0.01% 1,559,219
2014-08-21 2014-08-19 5.804 258,353 -8,849 0.01% 1,499,543
2014-08-20 2014-08-18 5.587 267,202 +8,849 0.01% 1,492,927
2014-08-14 2014-08-12 5.370 258,353 -7,374 0.01% 1,387,428
2014-08-12 2014-08-08 5.302 265,727 -4,425 0.01% 1,409,010
2014-08-11 2014-08-07 5.316 270,152 +7,374 0.01% 1,436,137
2014-08-08 2014-08-06 5.302 262,778 -10,323 0.01% 1,393,373
2014-08-04 2014-07-31 5.221 273,101 -23,597 0.01% 1,425,889
2014-08-01 2014-07-30 5.140 296,698 -2,949 0.01% 1,524,950
2014-07-28 2014-07-24 5.167 299,647 -8,849 0.01% 1,548,234
2014-07-23 2014-07-21 5.018 308,496 +36,870 0.01% 1,547,936
2014-07-15 2014-07-11 5.099 271,626 -7,374 0.01% 1,385,036
2014-07-14 2014-07-10 5.004 279,000 +26,546 0.01% 1,396,151
2014-07-10 2014-07-08 5.289 252,454 +8,849 0.01% 1,335,207
2014-07-08 2014-07-04 5.316 243,605 -5,900 0.01% 1,295,013
2014-07-03 2014-06-30 5.018 249,505 -7,374 0.01% 1,251,938
2014-07-02 2014-06-27 4.923 256,879 +5,900 0.01% 1,264,553
2014-06-27 2014-06-25 4.977 250,979 +7,374 0.01% 1,249,123
2014-06-06 2014-06-04 5.248 243,605 -7,374 0.01% 1,278,495
2014-06-05 2014-06-03 5.113 250,979 +44,243 0.01% 1,283,159
2014-05-29 2014-05-27 4.936 206,736 +7,374 0.01% 1,020,515
2014-05-28 2014-05-26 4.896 199,362 -8,849 0.01% 976,003
2014-05-26 2014-05-22 4.733 208,211 +8,849 0.01% 985,441
2014-04-03 2014-04-01 5.886 199,362 -14,748 0.01% 1,173,367
2014-03-26 2014-03-24 5.682 214,110 -23,596 0.01% 1,216,614
2014-03-25 2014-03-21 5.425 237,706 -7,374 0.01% 1,289,442
2014-03-18 2014-03-14 4.977 245,080 +2,949 0.01% 1,219,764
2014-03-14 2014-03-12 5.099 242,131 +7,374 0.01% 1,234,639
2014-03-05 2014-03-03 5.113 234,757 +14,748 0.01% 1,200,222
2014-02-26 2014-02-24 5.547 220,009 -7,374 0.01% 1,220,297
2014-02-13 2014-02-11 5.519 227,383 +14,748 0.01% 1,255,030
2014-02-05 2014-01-30 5.764 212,635 -7,374 0.01% 1,225,534
2014-02-04 2014-01-28 5.614 220,009 -7,374 0.01% 1,235,215
2014-01-29 2014-01-27 5.574 227,383 -14,748 0.01% 1,267,365
2014-01-28 2014-01-24 5.764 242,131 +7,374 0.01% 1,395,536
2014-01-23 2014-01-21 5.601 234,757 -22,122 0.01% 1,314,832
2014-01-22 2014-01-20 5.533 256,879 +7,374 0.01% 1,421,315
2014-01-20 2014-01-16 5.547 249,505 +7,374 0.01% 1,383,899
2014-01-17 2014-01-15 5.628 242,131 +16,223 0.01% 1,362,700
2014-01-15 2014-01-13 5.533 225,908 +7,374 0.01% 1,249,952
2014-01-13 2014-01-09 5.492 218,534 +22,122 0.01% 1,200,261
2014-01-09 2014-01-07 5.628 196,412 -30,971 0.01% 1,105,396
2014-01-08 2014-01-06 5.438 227,383 +30,971 0.01% 1,236,528
2014-01-06 2014-01-02 5.858 196,412 -8,849 0.01% 1,150,677
2013-12-27 2013-12-20 5.709 205,261 -848,001 0.01% 1,171,899
2013-12-20 2013-12-18 5.791 1,053,262 +179,924 0.05% 6,099,104
2013-12-17 2013-12-13 5.804 873,338 -7,374 0.04% 5,069,065
2013-12-11 2013-12-09 5.913 880,712 +4,424 0.04% 5,207,414
2013-12-10 2013-12-06 6.333 876,288 -825,878 0.04% 5,549,648
2013-12-06 2013-12-04 6.615 1,702,166 +320,244 0.08% 11,259,383
2013-12-04 2013-12-02 6.421 1,381,922 +7,242 0.07% 8,873,882
2013-12-03 2013-11-29 6.408 1,374,680 +1,151,383 0.07% 8,808,394
2013-12-02 2013-11-28 6.200 223,297 -7,241 0.01% 1,384,543
2013-11-29 2013-11-27 6.283 230,538 -88,345 0.01% 1,448,542
2013-11-28 2013-11-26 5.786 318,883 -30,414 0.02% 1,845,111
2013-11-26 2013-11-22 5.358 349,297 +7,241 0.02% 1,871,560
2013-11-22 2013-11-20 5.344 342,056 +7,242 0.02% 1,828,038
2013-11-21 2013-11-19 5.455 334,814 -7,242 0.02% 1,826,324
2013-11-20 2013-11-18 5.386 342,056 -24,621 0.02% 1,842,209
2013-11-19 2013-11-15 5.330 366,677 -21,724 0.02% 1,954,556
2013-11-18 2013-11-14 5.289 388,401 -28,965 0.02% 2,054,264
2013-11-11 2013-11-07 5.303 417,366 +43,448 0.02% 2,213,224
2013-11-08 2013-11-06 5.330 373,918 -14,483 0.02% 1,993,154
2013-11-07 2013-11-05 5.372 388,401 -7,241 0.02% 2,086,446
2013-11-05 2013-11-01 5.372 395,642 -47,793 0.02% 2,125,344
2013-11-04 2013-10-31 5.192 443,435 -4,345 0.02% 2,302,475
2013-11-01 2013-10-30 5.137 447,780 -34,759 0.02% 2,300,302
2013-10-29 2013-10-25 4.930 482,539 +36,207 0.02% 2,378,909
2013-10-28 2013-10-24 5.013 446,332 -14,483 0.02% 2,237,391
2013-10-25 2013-10-23 5.054 460,815 -57,931 0.02% 2,329,082
2013-10-24 2013-10-22 5.179 518,746 -7,241 0.03% 2,686,354
2013-10-23 2013-10-21 5.013 525,987 -7,242 0.03% 2,636,688
2013-10-22 2013-10-18 5.054 533,229 +7,242 0.03% 2,695,082
2013-10-18 2013-10-16 4.944 525,987 +601 0.03% 2,600,370
2013-10-17 2013-10-15 5.040 525,386 +21,725 0.03% 2,648,186
2013-10-16 2013-10-11 5.054 503,661 +17,379 0.02% 2,545,637
2013-10-15 2013-10-10 5.096 486,282 +21,724 0.02% 2,477,945
2013-10-11 2013-10-09 5.317 464,558 +7,242 0.02% 2,469,891
2013-10-10 2013-10-08 5.386 457,316 -14,483 0.02% 2,462,965
2013-10-09 2013-10-07 5.275 471,799 +28,965 0.02% 2,488,843
2013-10-08 2013-10-04 5.358 442,834 +10,138 0.02% 2,372,738
2013-10-07 2013-10-03 5.082 432,696 +28,966 0.02% 2,198,912
2013-10-04 2013-10-02 5.082 403,730 +7,241 0.02% 2,051,710
2013-10-02 2013-09-27 5.165 396,489 +7,242 0.02% 2,047,764
2013-09-30 2013-09-26 5.179 389,247 +43,448 0.02% 2,015,736
2013-09-27 2013-09-25 5.234 345,799 -36,207 0.02% 1,809,840
2013-09-26 2013-09-24 5.248 382,006 -36,207 0.02% 2,004,615
2013-09-25 2013-09-23 5.206 418,213 +23,173 0.02% 2,177,289
2013-09-24 2013-09-19 5.441 395,040 +56,483 0.02% 2,149,386
2013-09-23 2013-09-18 5.690 338,557 +18,827 0.02% 1,926,221
2013-09-19 2013-09-17 5.910 319,730 -14,483 0.02% 1,889,750
2013-09-13 2013-09-11 5.993 334,213 +18,828 0.02% 2,003,043
2013-09-12 2013-09-10 5.800 315,385 -36,207 0.02% 1,829,226
2013-09-11 2013-09-09 5.814 351,592 +65,173 0.02% 2,044,082
2013-09-10 2013-09-06 5.759 286,419 +52,138 0.01% 1,649,358
2013-09-09 2013-09-05 6.159 234,281 +36,207 0.01% 1,442,943
2013-09-06 2013-09-04 6.297 198,074 -43,449 0.01% 1,247,296
2013-09-05 2013-09-03 6.062 241,523 -36,207 0.01% 1,464,199
2013-09-04 2013-09-02 5.883 277,730 -14,482 0.01% 1,633,840
2013-09-03 2013-08-30 5.970 292,212 +7,241 0.01% 1,744,438
2013-09-02 2013-08-29 5.956 284,971 -23,584 0.01% 1,697,170
2013-08-30 2013-08-28 5.800 308,555 +26,798 0.02% 1,789,498
2013-08-29 2013-08-27 6.055 281,757 +7,053 0.01% 1,705,996
2013-08-28 2013-08-26 6.055 274,704 +7,052 0.01% 1,663,291
2013-08-27 2013-08-23 6.154 267,652 +14,104 0.01% 1,647,159
2013-08-22 2013-08-20 6.182 253,548 +14,105 0.01% 1,567,552
2013-08-21 2013-08-19 6.452 239,443 -7,053 0.01% 1,544,859
2013-08-16 2013-08-13 6.480 246,496 -8,462 0.01% 1,597,355
2013-08-15 2013-08-12 6.367 254,958 +15,515 0.01% 1,623,269
2013-08-13 2013-08-09 6.268 239,443 -169,253 0.01% 1,500,720
2013-08-09 2013-08-07 5.601 408,696 +21,156 0.02% 2,289,143
2013-08-06 2013-08-02 5.700 387,540 +64,881 0.02% 2,209,113
2013-08-05 2013-08-01 5.800 322,659 +38,082 0.02% 1,871,296
2013-08-02 2013-07-31 5.615 284,577 -9,874 0.01% 1,597,976
2013-08-01 2013-07-30 5.715 294,451 -7,052 0.01% 1,682,649
2013-07-31 2013-07-29 5.658 301,503 +15,515 0.02% 1,705,846
2013-07-30 2013-07-26 5.814 285,988 +9,873 0.01% 1,662,674
2013-07-29 2013-07-25 5.629 276,115 -5,642 0.01% 1,554,375
2013-07-26 2013-07-24 5.800 281,757 -43,723 0.01% 1,634,080
2013-07-25 2013-07-23 5.417 325,480 +28,209 0.02% 1,763,044
2013-07-23 2013-07-19 5.303 297,271 -12,694 0.02% 1,576,520
2013-07-22 2013-07-18 4.977 309,965 +4,231 0.02% 1,542,749
2013-07-19 2013-07-17 5.176 305,734 +4,231 0.02% 1,582,384
2013-07-17 2013-07-15 5.303 301,503 -2,821 0.02% 1,598,964
2013-07-16 2013-07-12 5.176 304,324 -21,156 0.02% 1,575,087
2013-07-15 2013-07-11 5.006 325,480 -38,082 0.02% 1,629,200
2013-07-12 2013-07-10 4.835 363,562 +25,388 0.02% 1,757,957
2013-07-11 2013-07-09 5.048 338,174 +7,052 0.02% 1,707,126
2013-07-10 2013-07-08 5.232 331,122 +18,336 0.02% 1,732,566
2013-07-09 2013-07-05 5.403 312,786 -25,388 0.02% 1,689,848
2013-07-08 2013-07-04 5.162 338,174 +5,642 0.02% 1,745,488
2013-07-05 2013-07-03 5.076 332,532 +22,567 0.02% 1,688,075
2013-07-04 2013-07-02 5.346 309,965 +8,462 0.02% 1,657,026
2013-07-03 2013-06-28 5.559 301,503 -18,335 0.02% 1,675,919
2013-07-02 2013-06-27 5.516 319,838 +59,238 0.02% 1,764,229
2013-06-27 2013-06-25 5.388 260,600 +7,052 0.01% 1,404,214
2013-06-26 2013-06-24 5.644 253,548 +11,284 0.01% 1,430,931
2013-06-24 2013-06-20 6.225 242,264 +9,873 0.01% 1,508,095
2013-06-21 2013-06-19 6.693 232,391 +11,283 0.01% 1,555,381
2013-06-20 2013-06-18 6.934 221,108 +7,053 0.01% 1,533,164
2013-06-19 2013-06-17 6.977 214,055 -21,157 0.01% 1,493,365
2013-06-18 2013-06-14 6.764 235,212 -7,052 0.01% 1,590,938
2013-06-17 2013-06-13 6.863 242,264 +21,156 0.01% 1,662,684
2013-06-13 2013-06-10 7.090 221,108 -21,156 0.01% 1,567,653
2013-06-10 2013-06-06 6.523 242,264 +14,104 0.01% 1,580,237
2013-06-07 2013-06-05 7.005 228,160 +7,052 0.01% 1,598,239
2013-06-05 2013-06-03 7.076 221,108 +14,105 0.01% 1,564,517
2013-06-03 2013-05-30 7.487 207,003 +7,052 0.01% 1,549,837
2013-05-31 2013-05-29 7.686 199,951 -7,052 0.01% 1,536,732
2013-05-30 2013-05-28 7.756 207,003 -21,157 0.01% 1,605,607
2013-05-28 2013-05-24 7.331 228,160 -42,313 0.01% 1,672,651
2013-05-27 2013-05-23 7.232 270,473 +39,492 0.01% 1,956,003
2013-05-22 2013-05-20 7.303 230,981 +9,873 0.01% 1,686,782
2013-05-21 2013-05-16 7.473 221,108 +32,440 0.01% 1,652,306
2013-05-20 2013-05-15 7.544 188,668 +21,157 0.01% 1,423,263
2013-05-16 2013-05-14 7.459 167,511 +7,052 0.01% 1,249,409
2013-05-15 2013-05-13 7.700 160,459 +7,052 0.01% 1,235,490
2013-05-14 2013-05-10 8.012 153,407 -9,873 0.01% 1,229,048
2013-05-13 2013-05-09 7.927 163,280 -33,850 0.01% 1,294,256
2013-05-10 2013-05-08 7.629 197,130 +62,059 0.01% 1,503,870
2013-05-09 2013-05-07 8.692 135,071 +49,366 0.01% 1,174,081
2013-05-08 2013-05-06 8.820 85,705 +8,462 0.00% 755,913
2013-05-06 2013-05-02 9.217 77,243 -7,052 0.00% 711,947
2013-05-03 2013-04-30 9.061 84,295 -7,052 0.00% 763,797
2013-05-02 2013-04-29 8.962 91,347 -14,105 0.00% 818,628
2013-04-30 2013-04-26 8.763 105,452 -4,231 0.01% 924,099
2013-04-29 2013-04-25 8.593 109,683 +12,694 0.01% 942,513
2013-04-23 2013-04-19 8.423 96,989 -7,052 0.00% 816,929
2013-04-22 2013-04-18 8.281 104,041 -14,992 0.01% 861,574
2013-04-18 2013-04-16 7.941 119,033 -8,463 0.01% 945,215
2013-04-17 2013-04-15 8.083 127,496 -7,052 0.01% 1,030,497
2013-04-15 2013-04-11 7.671 134,548 +8,462 0.01% 1,032,167
2013-04-11 2013-04-09 7.600 126,086 -21,156 0.01% 958,312
2013-04-09 2013-04-05 6.962 147,242 +14,104 0.01% 1,025,153
2013-04-05 2013-04-02 7.260 133,138 -12,694 0.01% 966,601
2013-03-26 2013-03-22 7.671 145,832 -2,821 0.01% 1,118,731
2013-03-22 2013-03-20 7.274 148,653 -28,208 0.01% 1,081,350
2013-03-20 2013-03-18 7.090 176,861 +28,208 0.01% 1,253,942
2013-03-15 2013-03-13 7.657 148,653 -7,052 0.01% 1,138,264
2013-03-14 2013-03-12 7.501 155,705 -4,231 0.01% 1,167,975
2013-03-13 2013-03-11 7.728 159,936 -4,231 0.01% 1,235,999
2013-03-12 2013-03-08 7.558 164,167 -16,926 0.01% 1,240,762
2013-03-11 2013-03-07 7.402 181,093 +35,261 0.01% 1,340,441
2013-03-07 2013-03-05 7.600 145,832 -7,052 0.01% 1,108,391
2013-03-06 2013-03-04 7.317 152,884 -2,821 0.01% 1,118,632
2013-03-04 2013-02-28 7.388 155,705 -28,209 0.01% 1,150,312
2013-03-01 2013-02-27 7.289 183,914 -4,231 0.01% 1,340,458
2013-02-21 2013-02-19 7.019 188,145 +2,821 0.01% 1,320,606
2013-02-20 2013-02-18 7.303 185,324 +35,261 0.01% 1,353,363
2013-02-15 2013-02-08 7.019 150,063 -451 0.01% 1,053,305
2013-02-14 2013-02-07 6.622 150,514 -9,873 0.01% 996,711
2013-02-07 2013-02-05 6.452 160,387 -7,052 0.01% 1,034,799
2013-02-06 2013-02-04 6.650 167,439 +2,821 0.01% 1,113,538
2013-02-05 2013-02-01 6.636 164,618 -14,104 0.01% 1,092,442
2013-02-04 2013-01-31 6.693 178,722 -33,851 0.01% 1,196,177
2013-01-31 2013-01-29 6.296 212,573 +591 0.01% 1,338,340
2013-01-25 2013-01-23 6.438 211,982 -2,821 0.01% 1,364,678
2013-01-24 2013-01-22 6.551 214,803 +8,463 0.01% 1,407,206
2013-01-23 2013-01-21 6.509 206,340 -2,821 0.01% 1,342,986
2013-01-22 2013-01-18 6.438 209,161 -5,642 0.01% 1,346,517
2013-01-21 2013-01-17 6.395 214,803 -50,776 0.01% 1,373,701
2013-01-17 2013-01-15 6.168 265,579 -4,231 0.01% 1,638,168
2013-01-16 2013-01-14 6.239 269,810 +5,642 0.01% 1,683,395
2013-01-15 2013-01-11 6.140 264,168 -14,105 0.01% 1,621,973
2013-01-14 2013-01-10 6.197 278,273 -33,850 0.01% 1,724,360
2013-01-11 2013-01-09 6.069 312,123 +8,462 0.02% 1,894,283
2013-01-09 2013-01-07 6.268 303,661 -35,261 0.02% 1,903,210
2013-01-08 2013-01-04 6.168 338,922 -7,052 0.02% 2,090,569
2013-01-07 2013-01-03 5.998 345,974 -18,336 0.02% 2,075,196
2013-01-04 2013-01-02 5.800 364,310 +14,105 0.02% 2,112,855
2013-01-03 2012-12-31 5.629 350,205 +31,029 0.02% 1,971,461
2013-01-02 2012-12-27 5.800 319,176 +35,261 0.02% 1,851,096
2012-12-28 2012-12-24 5.828 283,915 +7,053 0.01% 1,654,648
2012-12-20 2012-12-18 5.842 276,862 -8,463 0.01% 1,617,469
2012-12-17 2012-12-13 5.871 285,325 -16,925 0.01% 1,675,003
2012-12-14 2012-12-12 5.828 302,250 +94,499 0.02% 1,761,504
2012-12-13 2012-12-11 6.042 207,751 -12,694 0.01% 1,255,305
2012-12-12 2012-12-10 5.898 220,445 +46,676 0.01% 1,300,217
2012-12-07 2012-12-05 6.071 173,769 -16,642 0.01% 1,054,986
2012-12-06 2012-12-04 5.927 190,411 +13,869 0.01% 1,128,564
2012-12-05 2012-12-03 5.898 176,542 +8,321 0.01% 1,041,270
2012-12-04 2012-11-30 5.956 168,221 -2,774 0.01% 1,001,896
2012-12-03 2012-11-29 5.985 170,995 +26,351 0.01% 1,023,349
2012-11-29 2012-11-27 6.749 144,644 -29,125 0.01% 976,199
2012-11-28 2012-11-26 6.590 173,769 +26,351 0.01% 1,145,198
2012-11-27 2012-11-23 6.547 147,418 -9,708 0.01% 965,158
2012-11-23 2012-11-21 6.461 157,126 -27,738 0.01% 1,015,122
2012-11-20 2012-11-16 6.345 184,864 +1,387 0.01% 1,172,998
2012-11-19 2012-11-15 6.432 183,477 +41,606 0.01% 1,180,072
2012-11-16 2012-11-14 6.562 141,871 -27,737 0.01% 930,888
2012-11-14 2012-11-12 6.215 169,608 +1,387 0.01% 1,054,182
2012-11-13 2012-11-09 6.345 168,221 -4,161 0.01% 1,067,395
2012-11-12 2012-11-08 5.985 172,382 +6,935 0.01% 1,031,650
2012-11-09 2012-11-07 6.028 165,447 +20,803 0.01% 997,304
2012-11-05 2012-11-01 6.288 144,644 -13,869 0.01% 909,451
2012-10-31 2012-10-29 5.913 158,513 -5,548 0.01% 937,219
2012-10-30 2012-10-26 5.840 164,061 +5,548 0.01% 958,192
2012-10-25 2012-10-22 6.143 158,513 -6,934 0.01% 973,793
2012-10-24 2012-10-19 6.014 165,447 -20,804 0.01% 994,918
2012-10-19 2012-10-17 5.970 186,251 -6,695 0.01% 1,111,965
2012-10-18 2012-10-16 5.797 192,946 -63,796 0.01% 1,118,546
2012-10-16 2012-10-12 5.552 256,742 +6,934 0.01% 1,425,443
2012-10-15 2012-10-11 5.466 249,808 -34,672 0.01% 1,365,330
2012-10-12 2012-10-10 5.249 284,480 -6,934 0.02% 1,493,294
2012-10-11 2012-10-09 5.163 291,414 +19,416 0.02% 1,504,477
2012-10-10 2012-10-08 5.062 271,998 +6,935 0.01% 1,376,782
2012-10-08 2012-10-04 5.220 265,063 +34,672 0.01% 1,383,725
2012-09-26 2012-09-24 5.235 230,391 -6,935 0.01% 1,206,047
2012-09-25 2012-09-21 5.249 237,326 +13,869 0.01% 1,245,773
2012-09-24 2012-09-20 5.249 223,457 -27,738 0.01% 1,172,972
2012-09-21 2012-09-19 5.148 251,195 +6,935 0.01% 1,293,217
2012-09-20 2012-09-18 5.062 244,260 -48,541 0.01% 1,236,379
2012-09-19 2012-09-17 4.946 292,801 -16,642 0.02% 1,448,301
2012-09-18 2012-09-14 4.889 309,443 +30,511 0.02% 1,512,769
2012-09-17 2012-09-13 4.759 278,932 +6,934 0.01% 1,327,408
2012-09-14 2012-09-12 4.817 271,998 -41,606 0.01% 1,310,100
2012-09-13 2012-09-11 4.687 313,604 -15,256 0.02% 1,469,796
2012-09-07 2012-09-05 4.749 328,860 -9,708 0.02% 1,561,803
2012-09-06 2012-09-04 4.838 338,568 -9,537 0.02% 1,638,150
2012-09-05 2012-09-03 4.779 348,105 +6,717 0.02% 1,663,565
2012-09-04 2012-08-31 4.719 341,388 -6,717 0.02% 1,611,135
2012-09-03 2012-08-30 4.704 348,105 -26,868 0.02% 1,637,652
2012-08-27 2012-08-23 4.868 374,973 -1,344 0.02% 1,825,459
2012-08-24 2012-08-22 4.734 376,317 +8,061 0.02% 1,781,580
2012-08-23 2012-08-21 4.809 368,256 -9,404 0.02% 1,770,830
2012-08-20 2012-08-16 4.615 377,660 -10,747 0.02% 1,742,959
2012-08-17 2012-08-15 4.645 388,407 +18,807 0.02% 1,804,123
2012-08-15 2012-08-13 4.809 369,600 +33,585 0.02% 1,777,292
2012-08-14 2012-08-10 4.898 336,015 +36,272 0.02% 1,645,807
2012-08-13 2012-08-09 4.913 299,743 -4,030 0.02% 1,472,609
2012-08-10 2012-08-08 4.749 303,773 -9,404 0.02% 1,442,661
2012-08-09 2012-08-07 4.734 313,177 -20,151 0.02% 1,482,659
2012-08-08 2012-08-06 4.600 333,328 -6,717 0.02% 1,533,397
2012-08-07 2012-08-03 4.585 340,045 +33,585 0.02% 1,559,235
2012-08-06 2012-08-02 4.585 306,460 +6,717 0.02% 1,405,235
2012-08-03 2012-08-01 4.704 299,743 +13,434 0.02% 1,410,134
2012-08-02 2012-07-31 4.466 286,309 -6,717 0.02% 1,278,735
2012-08-01 2012-07-30 4.407 293,026 +26,868 0.02% 1,291,285
2012-07-30 2012-07-26 4.332 266,158 +6,717 0.01% 1,153,073
2012-07-24 2012-07-20 4.898 259,441 +8,060 0.01% 1,270,746
2012-07-20 2012-07-18 4.928 251,381 +6,717 0.01% 1,238,753
2012-07-18 2012-07-16 4.928 244,664 +6,717 0.01% 1,205,653
2012-07-12 2012-07-10 5.196 237,947 -6,717 0.01% 1,236,318
2012-07-11 2012-07-09 5.136 244,664 +12,091 0.01% 1,256,648
2012-07-10 2012-07-06 5.270 232,573 -10,747 0.01% 1,225,708
2012-07-09 2012-07-05 5.449 243,320 +4,030 0.01% 1,325,816
2012-07-05 2012-07-03 5.285 239,290 -13,434 0.01% 1,264,670
2012-07-04 2012-06-29 5.092 252,724 +13,434 0.01% 1,286,758
2012-06-27 2012-06-25 5.181 239,290 -6,717 0.01% 1,239,733
2012-06-26 2012-06-22 5.047 246,007 -1,343 0.01% 1,241,571
2012-06-25 2012-06-21 5.315 247,350 +13,434 0.01% 1,314,633
2012-06-21 2012-06-19 5.568 233,916 -8,061 0.01% 1,302,435
2012-06-20 2012-06-18 5.464 241,977 +10,747 0.01% 1,322,101
2012-06-19 2012-06-15 5.434 231,230 -14,777 0.01% 1,256,497
2012-06-18 2012-06-14 5.300 246,007 +14,777 0.01% 1,303,833
2012-06-15 2012-06-13 5.568 231,230 +14,778 0.01% 1,287,479
2012-06-14 2012-06-12 5.672 216,452 -20,151 0.01% 1,227,753
2012-06-11 2012-06-07 5.285 236,603 -4,030 0.01% 1,250,469
2012-06-08 2012-06-06 5.285 240,633 -5,374 0.01% 1,271,768
2012-06-06 2012-06-04 5.106 246,007 +8,060 0.01% 1,256,221
2012-06-05 2012-06-01 5.166 237,947 -2,686 0.01% 1,229,233
2012-06-04 2012-05-31 5.106 240,633 +26,868 0.01% 1,228,779
2012-06-01 2012-05-30 5.479 213,765 -33,585 0.01% 1,171,140
2012-05-31 2012-05-29 5.226 247,350 -37,616 0.01% 1,292,538
2012-05-30 2012-05-28 4.690 284,966 +8,061 0.02% 1,336,374
2012-05-29 2012-05-25 4.868 276,905 -6,717 0.02% 1,348,041
2012-05-28 2012-05-24 4.868 283,622 +22,838 0.02% 1,380,741
2012-05-25 2012-05-23 5.002 260,784 -67,170 0.01% 1,304,502
2012-05-24 2012-05-22 4.987 327,954 +28,211 0.02% 1,635,619
2012-05-23 2012-05-21 5.315 299,743 -1,343 0.02% 1,593,095
2012-05-22 2012-05-18 5.270 301,086 -6,717 0.02% 1,586,785
2012-05-21 2012-05-17 5.077 307,803 -163,895 0.02% 1,562,614
2012-05-18 2012-05-16 4.556 471,698 +29,555 0.03% 2,148,869
2012-05-17 2012-05-15 4.883 442,143 +4,030 0.02% 2,159,042
2012-05-16 2012-05-14 4.347 438,113 -10,747 0.02% 1,904,554
2012-05-15 2012-05-11 4.481 448,860 -20,151 0.02% 2,011,416
2012-05-14 2012-05-10 4.541 469,011 +10,747 0.03% 2,129,645
2012-05-10 2012-05-08 4.481 458,264 +6,717 0.03% 2,053,556
2012-05-09 2012-05-07 4.630 451,547 +18,807 0.02% 2,090,681
2012-05-08 2012-05-04 4.868 432,740 +85,978 0.02% 2,106,683
2012-05-07 2012-05-03 4.987 346,762 -90,008 0.02% 1,729,421
2012-05-04 2012-05-02 4.704 436,770 +80,604 0.02% 2,054,775
2012-05-02 2012-04-27 4.749 356,166 +6,717 0.02% 1,691,483
2012-04-30 2012-04-26 4.719 349,449 +6,717 0.02% 1,649,178
2012-04-27 2012-04-25 4.794 342,732 +53,736 0.02% 1,642,990
2012-04-26 2012-04-24 4.868 288,996 +9,404 0.02% 1,406,902
2012-04-25 2012-04-23 4.898 279,592 +6,717 0.02% 1,369,446
2012-04-23 2012-04-19 5.151 272,875 +6,717 0.02% 1,405,608
2012-04-20 2012-04-18 5.300 266,158 -14,777 0.01% 1,410,633
2012-04-19 2012-04-17 5.092 280,935 +13,434 0.02% 1,430,396
2012-04-17 2012-04-13 5.240 267,501 -6,717 0.01% 1,401,821
2012-04-16 2012-04-12 5.226 274,218 +17,464 0.02% 1,432,938
2012-04-13 2012-04-11 5.181 256,754 +10,747 0.01% 1,330,212
2012-04-11 2012-04-05 5.687 246,007 -6,717 0.01% 1,399,056
2012-04-10 2012-04-03 5.404 252,724 +6,717 0.01% 1,365,770
2012-04-05 2012-04-02 5.360 246,007 -6,717 0.01% 1,318,482
2012-04-02 2012-03-29 5.255 252,724 +20,151 0.01% 1,328,145
2012-03-30 2012-03-28 5.345 232,573 +6,717 0.01% 1,243,020
2012-03-27 2012-03-23 5.598 225,856 +40,302 0.01% 1,264,282
2012-03-26 2012-03-22 5.553 185,554 +20,151 0.01% 1,030,395
2012-03-23 2012-03-21 5.702 165,403 -6,717 0.01% 943,119
2012-03-21 2012-03-19 6.104 172,120 +13,434 0.01% 1,050,605
2012-03-19 2012-03-15 6.372 158,686 -6,717 0.01% 1,011,129
2012-03-16 2012-03-14 6.297 165,403 +9,404 0.01% 1,041,617
2012-03-15 2012-03-13 6.536 155,999 -13,434 0.01% 1,019,555
2012-03-14 2012-03-12 6.699 169,433 -13,434 0.01% 1,135,102
2012-03-08 2012-03-06 5.985 182,867 +13,434 0.01% 1,094,424
2012-02-23 2012-02-21 6.015 169,433 -6,717 0.01% 1,019,069
2012-02-21 2012-02-17 6.000 176,150 -6,717 0.01% 1,056,847
2012-02-20 2012-02-16 5.628 182,867 +6,717 0.01% 1,029,086
2012-02-16 2012-02-14 5.672 176,150 -10,747 0.01% 999,153
2012-02-15 2012-02-13 5.628 186,897 +24,181 0.01% 1,051,765
2012-02-14 2012-02-10 5.955 162,716 -6,717 0.01% 968,980
2012-02-13 2012-02-09 5.747 169,433 +13,434 0.01% 973,665
2012-02-10 2012-02-08 5.672 155,999 +6,717 0.01% 884,853
2012-02-09 2012-02-07 5.196 149,282 -6,717 0.01% 775,635
2012-02-08 2012-02-06 5.255 155,999 -8,060 0.01% 819,825
2012-02-07 2012-02-03 5.032 164,059 +6,717 0.01% 825,546
2012-02-06 2012-02-02 5.002 157,342 -12,091 0.01% 787,061
2012-02-03 2012-02-01 4.794 169,433 +8,060 0.01% 812,229
2012-02-01 2012-01-30 4.972 161,373 +146 0.01% 802,420
2012-01-31 2012-01-27 5.151 161,227 -6,717 0.01% 830,497
2012-01-30 2012-01-26 5.106 167,944 -16,121 0.01% 857,597
2012-01-27 2012-01-20 4.898 184,065 -8,060 0.01% 901,554
2012-01-20 2012-01-18 4.690 192,125 +8,060 0.01% 900,988
2012-01-16 2012-01-12 4.853 184,065 -29,555 0.01% 893,333
2012-01-13 2012-01-11 4.913 213,620 -5,373 0.01% 1,049,495
2012-01-12 2012-01-10 4.868 218,993 +9,404 0.01% 1,066,111
2012-01-11 2012-01-09 4.764 209,589 -8,061 0.01% 998,488
2012-01-10 2012-01-06 4.600 217,650 -6,717 0.01% 1,001,248
2012-01-09 2012-01-05 4.615 224,367 -6,717 0.01% 1,035,488
2012-01-06 2012-01-04 4.481 231,084 -14,777 0.01% 1,035,525
2012-01-05 2012-01-03 4.332 245,861 -13,434 0.01% 1,065,141
2012-01-04 2011-12-30 4.049 259,295 -26,868 0.01% 1,049,996
2011-12-29 2011-12-23 4.228 286,163 -26,868 0.02% 1,209,919
2011-12-23 2011-12-21 4.169 313,031 +67,170 0.02% 1,304,878
2011-12-21 2011-12-19 4.258 245,861 +6,717 0.01% 1,046,839
2011-12-20 2011-12-16 4.243 239,144 -8,061 0.01% 1,014,679
2011-12-19 2011-12-15 4.198 247,205 +21,495 0.01% 1,037,841
2011-12-15 2011-12-13 4.639 225,710 +4,057 0.01% 1,047,065
2011-12-14 2011-12-12 4.594 221,653 +13,192 0.01% 1,018,164
2011-12-09 2011-12-07 4.988 208,461 +1,320 0.01% 1,039,734
2011-12-06 2011-12-02 4.700 207,141 +6,596 0.01% 973,485
2011-12-02 2011-11-30 4.563 200,545 +6,596 0.01% 915,123
2011-12-01 2011-11-29 4.775 193,949 +18,470 0.01% 926,189
2011-11-30 2011-11-28 4.700 175,479 +9,234 0.01% 824,685
2011-11-29 2011-11-25 4.806 166,245 +17,151 0.01% 798,931
2011-11-16 2011-11-14 6.443 149,094 -6,597 0.01% 960,617
2011-11-14 2011-11-10 6.140 155,691 +15,832 0.01% 955,916
2011-11-09 2011-11-07 6.458 139,859 -2,639 0.01% 903,236
2011-11-01 2011-10-28 6.398 142,498 -27,704 0.01% 911,638
2011-10-31 2011-10-27 6.170 170,202 -3,958 0.01% 1,050,172
2011-10-28 2011-10-26 6.049 174,160 +1,514 0.01% 1,053,471
2011-10-27 2011-10-25 5.973 172,646 -18,470 0.01% 1,031,227
2011-10-17 2011-10-13 5.685 191,116 -13,192 0.01% 1,086,500
2011-10-11 2011-10-07 4.533 204,308 -32,982 0.01% 926,100
2011-10-10 2011-10-06 4.048 237,290 -6,596 0.01% 960,488
2011-10-06 2011-10-03 3.835 243,886 +6,596 0.01% 935,425
2011-10-04 2011-09-30 4.169 237,290 +32,982 0.01% 989,267
2011-10-03 2011-09-28 4.594 204,308 -39,578 0.01% 938,489
2011-09-28 2011-09-26 4.321 243,886 +32,981 0.01% 1,053,739
2011-09-21 2011-09-19 5.170 210,905 +10,554 0.01% 1,090,291
2011-09-20 2011-09-16 6.079 200,351 -5,277 0.01% 1,217,972
2011-09-19 2011-09-15 5.594 205,628 +6,597 0.01% 1,150,297
2011-09-16 2011-09-14 6.158 199,031 +19,788 0.01% 1,225,664
2011-09-15 2011-09-12 6.313 179,243 +7,932 0.01% 1,131,610
2011-09-12 2011-09-08 6.717 171,311 +12,893 0.01% 1,150,624
2011-09-09 2011-09-07 6.903 158,418 -12,893 0.01% 1,093,515
2011-09-07 2011-09-05 6.686 171,311 +6,447 0.01% 1,145,309
2011-09-02 2011-08-31 6.980 164,864 -32,234 0.01% 1,150,796
2011-08-31 2011-08-29 6.717 197,098 +12,893 0.01% 1,323,824
2011-08-24 2011-08-22 6.810 184,205 +43,838 0.01% 1,254,371
2011-08-23 2011-08-19 7.089 140,367 +6,447 0.01% 995,042
2011-08-22 2011-08-18 7.446 133,920 -10,315 0.01% 997,119
2011-08-19 2011-08-17 7.492 144,235 -6,446 0.01% 1,080,632
2011-08-18 2011-08-16 7.151 150,681 +3,868 0.01% 1,077,506
2011-08-15 2011-08-11 6.825 146,813 +6,446 0.01% 1,002,022
2011-08-12 2011-08-10 6.810 140,367 -9,025 0.01% 955,850
2011-08-11 2011-08-09 6.577 149,392 +2,579 0.01% 982,547
2011-08-10 2011-08-08 6.763 146,813 +2,578 0.01% 992,913
2011-08-01 2011-07-28 7.880 144,235 -6,446 0.01% 1,136,566
2011-07-29 2011-07-27 7.989 150,681 +6,446 0.01% 1,203,721
2011-07-28 2011-07-26 7.756 144,235 -32,233 0.01% 1,118,667
2011-07-25 2011-07-21 7.446 176,468 +32,233 0.01% 1,313,915
2011-07-19 2011-07-15 7.446 144,235 -6,446 0.01% 1,073,920
2011-07-18 2011-07-14 7.430 150,681 +6,446 0.01% 1,119,577
2011-07-08 2011-07-06 7.446 144,235 -9,025 0.01% 1,073,920
2011-07-07 2011-07-05 7.740 153,260 -9,026 0.01% 1,186,286
2011-07-06 2011-07-04 7.601 162,286 -12,893 0.01% 1,233,495
2011-07-05 2011-06-30 7.244 175,179 -69,625 0.01% 1,268,992
2011-07-04 2011-06-29 6.655 244,804 +45,127 0.01% 1,629,056
2011-06-30 2011-06-28 6.391 199,677 +6,447 0.01% 1,276,102
2011-06-23 2011-06-21 6.391 193,230 +10,315 0.01% 1,234,900
2011-06-22 2011-06-20 6.499 182,915 +3,868 0.01% 1,188,840
2011-06-21 2011-06-17 6.422 179,047 +16,761 0.01% 1,149,814
2011-06-17 2011-06-15 6.980 162,286 +6,447 0.01% 1,132,801
2011-06-16 2011-06-14 7.182 155,839 +2,579 0.01% 1,119,225
2011-06-15 2011-06-13 7.368 153,260 +6,447 0.01% 1,129,230
2011-06-13 2011-06-09 7.337 146,813 +6,446 0.01% 1,077,174
2011-06-07 2011-06-02 7.973 140,367 -6,446 0.01% 1,119,150
2011-06-03 2011-06-01 8.035 146,813 -9,026 0.01% 1,179,653
2011-05-26 2011-05-24 7.663 155,839 -6,447 0.01% 1,194,162
2011-05-25 2011-05-23 7.461 162,286 +15,473 0.01% 1,210,839
2011-05-17 2011-05-13 7.958 146,813 -1,290 0.01% 1,168,267
2011-05-16 2011-05-12 8.128 148,103 -10,315 0.01% 1,203,803
2011-05-11 2011-05-06 7.787 158,418 -6,446 0.01% 1,233,583
2011-05-09 2011-05-05 7.694 164,864 +6,446 0.01% 1,268,433
2011-05-04 2011-04-29 7.678 158,418 -6,446 0.01% 1,216,382
2011-04-28 2011-04-26 8.066 164,864 -1,290 0.01% 1,329,809
2011-04-26 2011-04-20 8.175 166,154 -12,893 0.01% 1,358,256
2011-04-20 2011-04-18 7.942 179,047 -6,447 0.01% 1,421,992
2011-04-19 2011-04-15 7.802 185,494 -6,447 0.01% 1,447,298
2011-04-18 2011-04-14 7.740 191,941 -100,569 0.01% 1,485,691
2011-04-15 2011-04-13 7.073 292,510 -39,969 0.02% 2,069,025
2011-04-14 2011-04-12 6.779 332,479 -6,447 0.02% 2,253,750
2011-04-13 2011-04-11 6.701 338,926 +46,416 0.02% 2,271,165
2011-04-12 2011-04-08 6.856 292,510 -2,578 0.02% 2,005,502
2011-04-11 2011-04-07 6.872 295,088 +6,446 0.02% 2,027,755
2011-04-08 2011-04-06 6.965 288,642 +12,894 0.02% 2,010,324
2011-04-06 2011-04-01 6.934 275,748 +2,579 0.02% 1,911,965
2011-04-04 2011-03-31 6.841 273,169 -6,447 0.02% 1,868,659
2011-04-01 2011-03-30 6.608 279,616 +38,680 0.02% 1,847,701
2011-03-29 2011-03-25 6.701 240,936 +25,787 0.01% 1,614,528
2011-03-28 2011-03-24 6.841 215,149 +6,447 0.01% 1,471,764
2011-03-24 2011-03-22 7.213 208,702 -3,868 0.01% 1,505,358
2011-03-22 2011-03-18 6.624 212,570 -6,447 0.01% 1,407,959
2011-03-21 2011-03-17 6.406 219,017 +36,102 0.01% 1,403,098
2011-03-18 2011-03-16 6.996 182,915 +12,893 0.01% 1,279,635
2011-03-17 2011-03-15 7.384 170,022 +6,447 0.01% 1,255,371
2011-03-15 2011-03-11 7.787 163,575 -1,289 0.01% 1,273,740
2011-03-11 2011-03-09 8.113 164,864 -12,894 0.01% 1,337,481
2011-03-10 2011-03-08 8.206 177,758 -13,020 0.01% 1,458,629
2011-02-23 2011-02-21 7.973 190,778 -6,447 0.01% 1,521,078
2011-02-22 2011-02-18 7.709 197,225 +6,447 0.01% 1,520,472
2011-02-21 2011-02-17 7.647 190,778 -16,762 0.01% 1,458,933
2011-02-18 2011-02-16 7.259 207,540 +10,315 0.01% 1,506,634
2011-02-17 2011-02-15 7.322 197,225 +6,447 0.01% 1,443,990
2011-02-14 2011-02-10 7.058 190,778 +6,446 0.01% 1,346,480
2011-02-08 2011-02-02 7.709 184,332 +6,447 0.01% 1,421,076
2011-02-01 2011-01-28 7.461 177,885 +379 0.01% 1,327,225
2011-01-28 2011-01-26 7.585 177,506 -6,447 0.01% 1,346,425
2011-01-27 2011-01-25 7.818 183,953 -3,868 0.01% 1,438,128
2011-01-25 2011-01-21 7.771 187,821 -2,579 0.01% 1,459,627
2011-01-24 2011-01-20 7.802 190,400 -34,812 0.01% 1,485,577
2011-01-20 2011-01-18 7.849 225,212 -61,889 0.01% 1,767,674
2011-01-19 2011-01-17 7.291 287,101 -103,148 0.02% 2,093,113
2011-01-17 2011-01-13 6.903 390,249 +25,787 0.02% 2,693,779
2011-01-12 2011-01-10 6.949 364,462 +6,447 0.02% 2,532,739
2011-01-11 2011-01-07 7.120 358,015 -6,447 0.02% 2,549,025
2011-01-07 2011-01-05 7.228 364,462 -3,868 0.02% 2,634,501
2011-01-06 2011-01-04 7.259 368,330 -2,578 0.02% 2,673,887
2011-01-05 2011-01-03 7.120 370,908 +6,446 0.02% 2,640,821
2010-12-30 2010-12-28 7.120 364,462 -12,893 0.02% 2,594,927
2010-12-29 2010-12-24 7.027 377,355 +12,893 0.02% 2,651,603
2010-12-28 2010-12-22 6.934 364,462 -3,868 0.02% 2,527,085
2010-12-23 2010-12-21 7.446 368,330 -12,893 0.02% 2,742,752
2010-12-22 2010-12-20 7.290 381,223 +4,013 0.02% 2,778,996
2010-12-21 2010-12-17 7.243 377,210 -8,931 0.02% 2,732,002
2010-12-20 2010-12-16 7.117 386,141 -62,513 0.02% 2,748,259
2010-12-17 2010-12-15 6.819 448,654 -12,757 0.03% 3,059,544
2010-12-16 2010-12-14 6.741 461,411 +12,757 0.03% 3,110,372
2010-12-15 2010-12-13 6.678 448,654 +25,516 0.03% 2,996,243
2010-12-14 2010-12-10 6.898 423,138 -20,413 0.03% 2,918,708
2010-12-13 2010-12-09 7.039 443,551 -16,585 0.03% 3,122,093
2010-12-10 2010-12-08 7.070 460,136 -12,757 0.03% 3,253,259
2010-12-09 2010-12-07 7.211 472,893 -15,310 0.03% 3,410,174
2010-12-07 2010-12-03 6.663 488,203 +6,379 0.03% 3,252,709
2010-12-03 2010-12-01 6.427 481,824 +6,379 0.03% 3,096,907
2010-11-29 2010-11-25 6.427 475,445 +2,552 0.03% 3,055,906
2010-11-25 2010-11-23 6.459 472,893 +6,378 0.03% 3,054,330
2010-11-23 2010-11-19 6.647 466,515 -5,103 0.03% 3,100,897
2010-11-22 2010-11-18 6.459 471,618 -10,206 0.03% 3,046,095
2010-11-19 2010-11-17 6.333 481,824 -6,379 0.03% 3,051,586
2010-11-18 2010-11-16 6.835 488,203 +25,516 0.03% 3,336,897
2010-11-16 2010-11-12 7.023 462,687 +25,515 0.03% 3,249,535
2010-11-15 2010-11-11 7.055 437,172 -22,964 0.03% 3,084,045
2010-11-11 2010-11-09 7.305 460,136 -12,757 0.03% 3,361,460
2010-11-10 2010-11-08 7.509 472,893 -21,689 0.03% 3,551,030
2010-11-09 2010-11-05 7.462 494,582 -11,482 0.03% 3,690,635
2010-11-08 2010-11-04 6.992 506,064 +6,379 0.03% 3,538,312
2010-11-05 2010-11-03 6.960 499,685 +6,379 0.03% 3,478,045
2010-11-04 2010-11-02 6.976 493,306 +6,379 0.03% 3,441,377
2010-11-03 2010-11-01 6.992 486,927 -6,379 0.03% 3,404,510
2010-11-01 2010-10-28 6.960 493,306 +6,379 0.03% 3,433,644
2010-10-29 2010-10-27 7.117 486,927 -6,379 0.03% 3,465,577
2010-10-27 2010-10-25 7.352 493,306 +43,376 0.03% 3,626,980
2010-10-26 2010-10-22 7.415 449,930 +29,343 0.03% 3,336,276
2010-10-25 2010-10-21 7.164 420,587 +31,895 0.03% 3,013,200
2010-10-22 2010-10-20 7.572 388,692 +51,031 0.02% 2,943,124
2010-10-21 2010-10-19 7.776 337,661 +43,376 0.02% 2,625,539
2010-10-20 2010-10-18 7.776 294,285 +3,827 0.02% 2,288,262
2010-10-19 2010-10-15 8.011 290,458 +31,895 0.02% 2,326,806
2010-10-18 2010-10-14 8.011 258,563 +63,789 0.02% 2,071,301
2010-10-15 2010-10-13 8.277 194,774 -12,758 0.01% 1,612,207
2010-10-13 2010-10-11 8.262 207,532 +19,136 0.01% 1,714,556
2010-10-12 2010-10-08 8.371 188,396 +6,379 0.01% 1,577,135
2010-10-11 2010-10-07 8.560 182,017 +12,758 0.01% 1,557,975
2010-10-08 2010-10-06 8.795 169,259 +6,379 0.01% 1,488,574
2010-10-07 2010-10-05 8.904 162,880 -8,931 0.01% 1,450,347
2010-10-06 2010-10-04 8.967 171,811 -3,827 0.01% 1,540,646
2010-10-05 2010-09-30 8.481 175,638 -3,827 0.01% 1,489,607
2010-09-30 2010-09-28 7.917 179,465 -89,304 0.01% 1,420,781
2010-09-29 2010-09-27 7.917 268,769 +51,031 0.02% 2,127,779
2010-09-28 2010-09-24 7.885 217,738 +19,993 0.01% 1,716,952
2010-09-27 2010-09-22 8.058 197,745 -53,583 0.01% 1,593,399
2010-09-24 2010-09-21 7.729 251,328 +8,931 0.02% 1,942,422
2010-09-22 2010-09-20 8.011 242,397 -2,552 0.01% 1,941,798
2010-09-21 2010-09-17 7.823 244,949 +6,379 0.02% 1,916,161
2010-09-20 2010-09-16 7.650 238,570 +28,067 0.01% 1,825,120
2010-09-17 2010-09-15 7.838 210,503 -11,482 0.01% 1,650,001
2010-09-16 2010-09-14 8.074 221,985 -21,688 0.01% 1,792,201
2010-09-15 2010-09-13 7.791 243,673 -38,273 0.02% 1,898,540
2010-09-14 2010-09-10 7.509 281,946 -6,379 0.02% 2,117,178
2010-09-13 2010-09-09 7.446 288,325 +12,758 0.02% 2,146,999
2010-09-10 2010-09-08 7.415 275,567 -5,104 0.02% 2,043,357
2010-09-09 2010-09-07 7.509 280,671 -49,755 0.02% 2,107,604
2010-09-08 2010-09-06 6.804 330,426 -38,273 0.02% 2,248,122
2010-09-07 2010-09-03 6.380 368,699 +19,137 0.02% 2,352,460
2010-09-02 2010-08-31 6.333 349,562 -31,895 0.02% 2,213,918
2010-09-01 2010-08-30 6.553 381,457 +12,758 0.02% 2,499,642
2010-08-31 2010-08-27 6.569 368,699 +49,755 0.02% 2,421,820
2010-08-27 2010-08-25 7.384 318,944 +6,379 0.02% 2,355,002
2010-08-26 2010-08-24 7.509 312,565 +58,686 0.02% 2,347,101
2010-08-25 2010-08-23 8.138 253,879 +2,551 0.02% 2,066,124
2010-08-24 2010-08-20 8.648 251,328 -36,251 0.02% 2,173,449
2010-08-20 2010-08-18 8.138 287,579 +15,070 0.02% 2,340,383
2010-08-19 2010-08-17 7.995 272,509 +21,349 0.02% 2,178,680
2010-08-18 2010-08-16 8.075 251,160 +15,069 0.02% 2,027,997
2010-08-13 2010-08-11 8.600 236,091 +25,116 0.01% 2,030,402
2010-08-11 2010-08-09 9.030 210,975 +6,279 0.01% 1,905,122
2010-08-10 2010-08-06 9.094 204,696 +11,302 0.01% 1,861,462
2010-08-06 2010-08-04 9.237 193,394 -11,302 0.01% 1,786,404
2010-08-05 2010-08-03 8.935 204,696 +17,581 0.01% 1,828,862
2010-08-04 2010-08-02 9.157 187,115 -2,511 0.01% 1,713,504
2010-08-03 2010-07-30 8.935 189,626 +16,325 0.01% 1,694,219
2010-07-30 2010-07-28 8.919 173,301 -45,209 0.01% 1,545,603
2010-07-29 2010-07-27 8.648 218,510 -40,185 0.01% 1,889,644
2010-07-28 2010-07-26 8.536 258,695 +62,790 0.02% 2,208,318
2010-07-27 2010-07-23 8.807 195,905 -25,116 0.01% 1,725,359
2010-07-23 2010-07-21 8.361 221,021 -38,930 0.01% 1,847,999
2010-07-22 2010-07-20 7.947 259,951 +27,628 0.02% 2,065,860
2010-07-21 2010-07-19 8.043 232,323 +1,255 0.01% 1,868,497
2010-07-20 2010-07-16 7.963 231,068 +12,558 0.01% 1,840,003
2010-07-19 2010-07-15 8.329 218,510 +6,279 0.01% 1,820,044
2010-07-16 2010-07-14 8.935 212,231 -18,837 0.01% 1,896,184
2010-07-14 2010-07-12 9.110 231,068 -13,813 0.01% 2,104,964
2010-07-13 2010-07-09 8.871 244,881 -28,884 0.02% 2,172,296
2010-07-12 2010-07-08 8.282 273,765 -16,325 0.02% 2,267,201
2010-07-09 2010-07-07 7.788 290,090 -12,558 0.02% 2,259,178
2010-07-08 2010-07-06 7.836 302,648 -6,279 0.02% 2,371,438
2010-07-07 2010-07-05 7.326 308,927 +6,279 0.02% 2,263,198
2010-07-06 2010-07-02 7.581 302,648 +47,720 0.02% 2,294,318
2010-07-05 2010-06-30 8.297 254,928 +18,837 0.02% 2,115,261
2010-07-02 2010-06-29 8.202 236,091 +21,349 0.01% 1,936,402
2010-06-30 2010-06-28 8.998 214,742 +5,023 0.01% 1,932,299
2010-06-28 2010-06-24 9.826 209,719 +1,256 0.01% 2,060,781
2010-06-25 2010-06-23 9.651 208,463 +38,930 0.01% 2,011,919
2010-06-24 2010-06-22 10.240 169,533 -6,279 0.01% 1,736,097
2010-06-23 2010-06-21 10.479 175,812 +3,767 0.01% 1,842,397
2010-06-22 2010-06-18 9.954 172,045 +12,558 0.01% 1,712,501
2010-06-21 2010-06-17 10.511 159,487 -21,348 0.01% 1,676,401
2010-06-18 2010-06-15 10.304 180,835 +12,558 0.01% 1,863,355
2010-06-17 2010-06-14 10.527 168,277 -25,117 0.01% 1,771,475
2010-06-14 2010-06-10 10.225 193,394 -12,558 0.01% 1,977,365
2010-06-11 2010-06-09 10.575 205,952 +12,558 0.01% 2,177,925
2010-06-10 2010-06-08 10.623 193,394 +6,279 0.01% 2,054,365
2010-06-09 2010-06-07 11.021 187,115 +10,047 0.01% 2,062,165
2010-06-08 2010-06-04 10.750 177,068 +27,628 0.01% 1,903,499
2010-06-07 2010-06-03 10.527 149,440 -27,628 0.01% 1,573,175
2010-06-04 2010-06-02 9.444 177,068 -2,512 0.01% 1,672,259
2010-06-03 2010-06-01 9.651 179,580 +2,512 0.01% 1,733,163
2010-06-02 2010-05-31 10.161 177,068 +21,349 0.01% 1,799,159
2010-06-01 2010-05-28 9.763 155,719 -27,628 0.01% 1,520,236
2010-05-31 2010-05-27 8.935 183,347 -10,047 0.01% 1,638,119
2010-05-27 2010-05-25 8.361 193,394 +35,163 0.01% 1,617,004
2010-05-25 2010-05-20 9.556 158,231 -10,046 0.01% 1,511,999
2010-05-24 2010-05-19 9.317 168,277 -6,279 0.01% 1,567,796
2010-05-20 2010-05-18 9.205 174,556 +5,023 0.01% 1,606,835
2010-05-19 2010-05-17 9.603 169,533 +21,348 0.01% 1,628,097
2010-05-18 2010-05-14 10.463 148,185 +6,279 0.01% 1,550,524
2010-05-17 2010-05-13 10.702 141,906 -6,279 0.01% 1,518,724
2010-05-14 2010-05-12 10.209 148,185 +32,651 0.01% 1,512,764
2010-05-13 2010-05-11 10.830 115,534 +27,628 0.01% 1,251,202
2010-05-11 2010-05-07 10.145 87,906 -6,279 0.01% 891,799
2010-05-10 2010-05-06 10.670 94,185 +25,116 0.01% 1,004,998
2010-05-07 2010-05-05 11.578 69,069 +6,279 0.00% 799,699
2010-05-06 2010-05-04 12.263 62,790 -6,279 0.00% 769,999
2010-05-05 2010-05-03 11.833 69,069 -10,047 0.00% 817,299
2010-05-04 2010-04-30 11.308 79,116 -12,558 0.00% 894,605
2010-05-03 2010-04-29 11.308 91,674 +41,442 0.01% 1,036,605
2010-04-30 2010-04-28 11.753 50,232 -10,046 0.00% 590,399
2010-04-29 2010-04-27 11.037 60,278 +10,046 0.00% 665,274
2010-04-28 2010-04-26 11.769 50,232 +10,046 0.00% 591,199
2010-04-27 2010-04-23 12.088 40,186 -3,767 0.00% 485,764
2010-04-26 2010-04-22 12.247 43,953 -2,512 0.00% 538,299
2010-04-23 2010-04-21 11.913 46,465 +10,047 0.00% 553,524
2010-04-22 2010-04-20 12.136 36,418 +18,837 0.00% 441,957
2010-04-20 2010-04-16 13.808 17,581 +1,256 0.00% 242,757
2010-04-15 2010-04-13 14.795 16,325 +2,511 0.00% 241,534
2010-04-13 2010-04-09 15.767 13,814 -11,302 0.00% 217,803
2010-04-12 2010-04-08 15.193 25,116 -1,256 0.00% 381,599
2010-04-08 2010-04-01 14.716 26,372 -3,767 0.00% 388,082
2010-04-01 2010-03-30 14.556 30,139 +2,511 0.00% 438,716
2010-03-31 2010-03-29 14.652 27,628 +7,535 0.00% 404,805
2010-03-30 2010-03-26 15.114 20,093 -3,767 0.00% 303,683
2010-03-29 2010-03-25 14.795 23,860 +3,767 0.00% 353,016
2010-03-25 2010-03-23 14.891 20,093 +8,791 0.00% 299,202
2010-03-22 2010-03-18 15.241 11,302 -2,512 0.00% 172,257
2010-03-17 2010-03-15 13.808 13,814 +2,512 0.00% 190,742
2010-03-16 2010-03-12 13.680 11,302 -3,768 0.00% 154,617
2010-03-11 2010-03-09 14.015 15,070 -10,046 0.00% 211,205
2010-03-04 2010-03-02 12.582 25,116 -6,279 0.00% 315,999
2010-03-03 2010-03-01 11.881 31,395 -22,604 0.00% 372,999
2010-03-02 2010-02-26 11.929 53,999 -52,744 0.00% 644,134
2010-03-01 2010-02-25 11.976 106,743 +40,185 0.01% 1,278,398
2010-02-26 2010-02-24 12.024 66,558 +6,280 0.00% 800,306
2010-02-25 2010-02-23 12.279 60,278 +42,697 0.00% 740,154
2010-02-23 2010-02-19 12.390 17,581 -28,884 0.00% 217,837
2010-02-22 2010-02-18 12.805 46,465 +3,768 0.00% 594,964
2010-02-19 2010-02-17 12.725 42,697 +8,790 0.00% 543,317
2010-02-18 2010-02-12 12.343 33,907 +15,070 0.00% 418,504
2010-02-17 2010-02-11 12.136 18,837 -6,279 0.00% 228,600
2010-02-05 2010-02-03 11.706 25,116 -18,837 0.00% 294,000
2010-02-04 2010-02-02 12.024 43,953 +25,116 0.00% 528,499
2010-01-28 2010-01-26 10.734 18,837 -6,279 0.00% 202,200
2010-01-27 2010-01-25 12.327 25,116 +3,767 0.00% 309,599
2010-01-25 2010-01-21 13.298 21,349 -1,255 0.00% 283,905
2010-01-20 2010-01-18 12.183 22,604 -12,558 0.00% 275,395
2010-01-19 2010-01-15 12.741 35,162 -10,047 0.00% 447,994
2010-01-18 2010-01-14 12.375 45,209 +12,558 0.00% 559,442
2010-01-14 2010-01-12 12.422 32,651 -6,279 0.00% 405,602
2010-01-13 2010-01-11 12.629 38,930 -27,628 0.00% 491,662
2010-01-12 2010-01-08 12.263 66,558 +21,349 0.00% 816,206
2010-01-08 2010-01-06 12.805 45,209 +12,558 0.00% 578,882
2010-01-07 2010-01-05 12.852 32,651 -1,256 0.00% 419,642
2010-01-05 2009-12-31 12.709 33,907 +6,279 0.00% 430,924
2009-12-28 2009-12-22 11.722 27,628 -43,953 0.00% 323,844
2009-12-23 2009-12-21 10.736 71,581 +6,279 0.00% 768,474
2009-12-22 2009-12-18 11.187 65,302 +30,562 0.00% 730,538
2009-12-21 2009-12-17 11.848 34,740 -3,722 0.00% 411,599
2009-12-18 2009-12-16 12.557 38,462 -8,685 0.00% 482,977
2009-12-15 2009-12-11 12.831 47,147 -11,167 0.00% 604,957
2009-12-14 2009-12-10 13.283 58,314 -6,203 0.00% 774,564
2009-12-11 2009-12-09 12.638 64,517 -6,204 0.00% 815,356
2009-12-09 2009-12-07 12.283 70,721 -17,370 0.00% 868,681
2009-12-08 2009-12-04 12.767 88,091 -3,722 0.01% 1,124,641
2009-12-07 2009-12-03 12.767 91,813 +9,926 0.01% 1,172,159
2009-12-04 2009-12-02 12.009 81,887 +3,722 0.01% 983,396
2009-12-03 2009-12-01 11.784 78,165 +12,407 0.01% 921,058
2009-12-02 2009-11-30 11.074 65,758 -12,407 0.00% 728,220
2009-11-26 2009-11-24 10.478 78,165 -6,204 0.01% 818,998
2009-11-24 2009-11-20 9.801 84,369 +1,241 0.01% 826,882
2009-11-20 2009-11-18 9.124 83,128 +6,204 0.01% 758,439
2009-11-18 2009-11-16 9.527 76,924 -2,482 0.01% 732,835
2009-11-16 2009-11-12 9.543 79,406 +1,241 0.01% 757,761
2009-11-11 2009-11-09 9.285 78,165 -28,537 0.01% 725,758
2009-11-10 2009-11-06 8.914 106,702 -6,203 0.01% 951,163
2009-11-05 2009-11-03 7.657 112,905 +3,722 0.01% 864,498
2009-11-03 2009-10-30 7.093 109,183 +3,722 0.01% 774,399
2009-11-02 2009-10-29 7.415 105,461 +6,204 0.01% 782,000
2009-10-21 2009-10-19 6.931 99,257 +4,962 0.01% 687,997
2009-10-20 2009-10-16 6.383 94,295 -8,911 0.01% 601,923
2009-10-19 2009-10-15 6.383 103,206 +226 0.01% 658,806
2009-10-15 2009-10-13 6.400 102,980 -6,203 0.01% 659,023
2009-10-14 2009-10-12 6.109 109,183 +6,203 0.01% 667,039
2009-10-13 2009-10-09 6.254 102,980 +18,611 0.01% 644,083
2009-10-12 2009-10-08 6.448 84,369 -18,611 0.01% 544,001
2009-10-08 2009-10-06 6.351 102,980 -6,203 0.01% 654,043
2009-10-07 2009-10-05 6.287 109,183 -6,204 0.01% 686,399
2009-10-05 2009-09-30 5.787 115,387 +18,611 0.01% 667,742
2009-10-02 2009-09-29 5.803 96,776 +6,204 0.01% 561,600
2009-09-30 2009-09-28 5.513 90,572 +18,610 0.01% 499,318
2009-09-29 2009-09-25 5.610 71,962 +2,482 0.00% 403,682
2009-09-23 2009-09-21 5.078 69,480 +12,407 0.00% 352,799
2009-09-17 2009-09-15 5.255 57,073 +12,407 0.00% 299,920
2009-09-15 2009-09-11 4.610 44,666 +24,815 0.00% 205,921
2009-09-04 2009-09-02 4.470 19,851 +522 0.00% 88,733
2009-08-12 2009-08-10 4.934 19,329 -1,208 0.00% 95,360
2009-08-11 2009-08-07 4.801 20,537 -6,040 0.00% 98,599
2009-08-06 2009-08-04 4.569 26,577 +6,040 0.00% 121,438
2009-08-03 2009-07-30 4.553 20,537 -6,040 0.00% 93,499
2009-07-29 2009-07-27 4.255 26,577 +7,248 0.00% 113,078
2009-07-08 2009-07-06 3.195 19,329 -6,040 0.00% 61,760
2009-07-07 2009-07-03 2.831 25,369 +6,040 0.00% 71,819
2009-07-03 2009-06-30 2.947 19,329 -12,081 0.00% 56,960
2009-06-10 2009-06-08 2.301 31,410 -42,282 0.00% 72,281
2009-06-03 2009-06-01 1.904 73,692 -78,524 0.01% 140,300
2009-06-02 2009-05-29 1.788 152,216 +30,201 0.01% 272,159
2009-05-26 2009-05-22 1.788 122,015 +18,121 0.01% 218,160
2009-05-25 2009-05-21 1.904 103,894 +18,121 0.01% 197,800
2009-05-22 2009-05-20 1.738 85,773 -18,121 0.01% 149,100
2009-05-15 2009-05-13 1.457 103,894 +18,121 0.01% 151,360
2009-05-13 2009-05-11 1.424 85,773 -18,121 0.01% 122,120
2009-05-12 2009-05-08 1.358 103,894 +18,121 0.01% 141,040
2009-02-19 2009-02-17 0.977 85,773 -26,577 0.01% 83,780
2009-02-16 2009-02-12 0.877 112,350 -48,323 0.01% 98,580
2009-02-09 2009-02-05 0.811 160,673 -60,403 0.01% 130,340
2009-02-02 2009-01-29 0.795 221,076 -60,404 0.02% 175,680
2009-01-19 2009-01-15 0.786 281,480 -30,201 0.02% 221,350
2009-01-15 2009-01-13 0.795 311,681 +6,493 0.02% 247,680
2009-01-14 2009-01-12 0.786 305,188 +53,231 0.02% 239,940
2008-12-15 2008-12-11 0.820 251,957 +26,023 0.02% 206,610
2008-12-04 2008-12-02 0.786 225,934 -5,914 0.02% 177,630
2008-10-31 2008-10-29 0.575 231,848 -29,573 0.02% 133,280
2008-10-22 2008-10-20 0.693 261,421 +29,573 0.02% 181,220
2008-09-19 2008-09-17 1.153 231,848 +17,683 0.02% 267,351
2008-07-28 2008-07-24 1.501 214,165 -32,780 0.02% 321,440
2008-07-24 2008-07-22 1.373 246,945 +32,780 0.02% 339,000
2008-07-21 2008-07-17 1.391 214,165 -7,649 0.02% 297,920
2008-07-18 2008-07-16 1.373 221,814 -8,741 0.02% 304,501
2008-07-17 2008-07-15 1.373 230,555 -32,780 0.02% 316,500
2008-07-16 2008-07-14 1.409 263,335 +32,780 0.02% 371,140
2008-06-04 2008-06-02 1.611 230,555 -21,854 0.02% 371,360
2008-05-22 2008-05-20 1.574 252,409 +54,634 0.02% 397,321
2008-05-20 2008-05-16 1.867 197,775 -54,634 0.02% 369,241
2008-05-19 2008-05-15 1.775 252,409 +21,854 0.02% 448,141
2008-05-14 2008-05-09 1.629 230,555 -21,854 0.02% 375,580
2008-05-13 2008-05-08 1.574 252,409 -32,780 0.02% 397,321
2008-05-09 2008-05-07 1.483 285,189 +32,780 0.02% 422,820
2008-05-08 2008-05-06 1.483 252,409 +21,854 0.02% 374,221
2008-04-30 2008-04-28 1.300 230,555 -81,951 0.02% 299,620
2008-04-10 2008-04-08 1.318 312,506 +81,951 0.02% 411,840
2008-03-26 2008-03-20 1.245 230,555 -15,297 0.02% 286,960
2008-03-11 2008-03-07 1.428 245,852 +10,926 0.02% 350,999
2008-02-22 2008-02-20 1.501 234,926 -1,092 0.02% 352,600
2008-02-19 2008-02-15 1.483 236,018 -54,634 0.02% 349,919
2008-02-01 2008-01-30 1.318 290,652 -10,927 0.02% 383,040
2008-01-29 2008-01-25 1.428 301,579 +43,707 0.02% 430,560
2008-01-18 2008-01-16 1.730 257,872 -16,390 0.02% 446,053
2008-01-17 2008-01-15 1.748 274,262 -14,844 0.02% 479,450
2008-01-08 2008-01-04 1.932 289,106 +54,343 0.02% 558,599
2008-01-04 2008-01-02 2.098 234,763 +5,434 0.02% 492,480
2008-01-02 2007-12-27 2.079 229,329 +16,303 0.02% 476,861
2007-12-28 2007-12-24 2.079 213,026 -54,343 0.02% 442,961
2007-12-06 2007-12-04 1.895 267,369 +59,778 0.02% 506,760
2007-12-04 2007-11-30 2.116 207,591 -54,344 0.02% 439,299
2007-11-29 2007-11-27 1.822 261,935 -27,171 0.02% 477,181
2007-11-26 2007-11-22 1.859 289,106 +27,171 0.02% 537,320
2007-11-22 2007-11-20 1.987 261,935 +43,475 0.02% 520,561
2007-11-20 2007-11-16 2.098 218,460 -183,680 0.02% 458,280
2007-11-14 2007-11-12 1.987 402,140 +54,343 0.03% 799,199
2007-11-13 2007-11-09 2.079 347,797 -108,687 0.03% 723,200
2007-11-06 2007-11-02 1.951 456,484 +54,344 0.04% 890,401
2007-11-01 2007-10-30 2.024 402,140 +54,343 0.03% 813,999
2007-10-24 2007-10-22 2.024 347,797 +54,343 0.03% 704,000
2007-10-18 2007-10-16 2.079 293,454 +10,869 0.02% 610,201
2007-10-15 2007-10-11 2.135 282,585 +5,434 0.02% 603,200
2007-10-10 2007-10-08 2.135 277,151 -1,086,865 0.02% 591,601
2007-10-08 2007-10-04 2.300 1,364,016 +1,021,653 0.11% 3,137,499
2007-09-20 2007-09-18 2.083 342,363 +21,738 0.03% 713,243
2007-09-19 2007-09-17 2.195 320,625 +19,563 0.03% 703,739
2007-09-17 2007-09-13 2.158 301,062 +43,009 0.02% 649,600
2007-09-14 2007-09-12 2.009 258,053 -53,761 0.02% 518,400
2007-08-29 2007-08-27 1.879 311,814 +53,761 0.03% 585,800
2007-08-22 2007-08-20 1.748 258,053 -1,539,716 0.02% 451,200
2007-08-21 2007-08-17 1.674 1,797,769 -796,738 0.15% 3,009,600
2007-08-20 2007-08-16 1.693 2,594,507 +12,902 0.21% 4,391,659
2007-08-17 2007-08-15 1.841 2,581,605 +66,664 0.21% 4,753,980
2007-08-16 2007-08-14 1.860 2,514,941 +969,849 0.20% 4,678,000
2007-08-15 2007-08-13 1.879 1,545,092 +1,276,287 0.13% 2,902,740
2007-08-07 2007-08-03 2.027 268,805 -5,376 0.02% 545,000
2007-07-30 2007-07-26 2.102 274,181 -7,133,014 0.02% 576,299
2007-07-27 2007-07-25 2.009 7,407,195 -4,464,316 0.60% 14,880,240
2007-07-26 2007-07-24 1.934 11,871,511 +61,287 0.96% 22,965,280
2007-07-25 2007-07-23 1.934 11,810,224 +30,107 0.96% 22,846,721
2007-07-24 2007-07-20 1.934 11,780,117 -34,408 0.96% 22,788,479
2007-07-23 2007-07-19 1.972 11,814,525 -692,442 0.96% 23,294,561
2007-07-20 2007-07-18 1.897 12,506,967 -188,163 1.02% 23,729,281
2007-07-19 2007-07-17 1.897 12,695,130 +960,172 1.03% 24,086,280
2007-07-18 2007-07-16 1.897 11,734,958 +75,265 0.95% 22,264,560
2007-07-17 2007-07-13 1.934 11,659,693 +880,606 0.95% 22,555,521
2007-07-16 2007-07-12 1.897 10,779,087 +4,487,971 0.88% 20,451,000
2007-07-13 2007-07-11 1.841 6,291,116 +6,069,621 0.51% 11,584,980
2007-07-11 2007-07-09 2.362 221,495 -16,129 0.02% 523,239
2007-07-05 2007-07-03 2.269 237,624 -10,752 0.02% 539,241
2007-06-26 2007-06-22 2.381 248,376 0.02% 591,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top