History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 0 +0
2025-10-13 2025-10-09 4.620 0 +0
2025-10-10 2025-10-08 4.920 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.890 0 +0
2025-10-06 2025-10-02 4.820 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.560 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.760 0 +0
2025-09-26 2025-09-24 4.440 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.190 0 +0
2025-09-22 2025-09-18 4.370 0 +0
2025-09-19 2025-09-17 4.340 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.660 0 +0
2025-09-16 2025-09-12 4.340 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.920 0 +0
2025-09-11 2025-09-09 4.110 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 3.400 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.330 0 +0
2025-09-04 2025-09-02 3.320 0 +0
2025-09-03 2025-09-01 3.380 0 +0
2025-09-02 2025-08-29 3.470 0 +0
2025-09-01 2025-08-28 3.380 0 +0
2025-08-29 2025-08-27 3.380 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.430 0 +0
2025-08-26 2025-08-22 3.380 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.320 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.260 0 +0
2025-08-14 2025-08-12 3.220 0 +0
2025-08-13 2025-08-11 3.220 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.220 0 +0
2025-08-08 2025-08-06 3.110 0 +0
2025-08-07 2025-08-05 3.110 0 +0
2025-08-06 2025-08-04 3.100 0 +0
2025-08-05 2025-08-01 3.070 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.180 0 +0
2025-07-31 2025-07-29 3.290 0 +0
2025-07-30 2025-07-28 3.270 0 +0
2025-07-29 2025-07-25 3.250 0 +0
2025-07-28 2025-07-24 3.330 0 +0
2025-07-25 2025-07-23 3.320 0 +0
2025-07-24 2025-07-22 3.380 0 +0
2025-07-23 2025-07-21 3.270 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.210 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.200 0 +0
2025-07-16 2025-07-14 3.130 0 +0
2025-07-15 2025-07-11 3.110 0 +0
2025-07-14 2025-07-10 3.110 0 +0
2025-07-11 2025-07-09 3.060 0 +0
2025-07-10 2025-07-08 3.080 0 +0
2025-07-09 2025-07-07 3.080 0 +0
2025-07-08 2025-07-04 3.120 0 +0
2025-07-07 2025-07-03 3.100 0 +0
2025-07-04 2025-07-02 3.110 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.080 0 +0
2025-06-30 2025-06-26 3.100 0 +0
2025-06-27 2025-06-25 3.110 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.150 0 +0
2025-06-24 2025-06-20 3.130 0 +0
2025-06-23 2025-06-19 3.230 0 +0
2025-06-20 2025-06-18 3.280 0 +0
2025-06-19 2025-06-17 3.280 0 +0
2025-06-18 2025-06-16 3.260 0 +0
2025-06-17 2025-06-13 3.280 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.380 0 +0
2025-06-11 2025-06-09 3.330 0 +0
2025-06-10 2025-06-06 3.020 0 +0
2025-06-09 2025-06-05 3.050 0 +0
2025-06-06 2025-06-04 3.070 0 +0
2025-06-05 2025-06-03 3.040 0 +0
2025-06-04 2025-06-02 3.080 0 +0
2025-06-03 2025-05-30 3.060 0 +0
2025-06-02 2025-05-29 3.070 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.030 0 +0
2025-05-28 2025-05-26 3.040 0 +0
2025-05-27 2025-05-23 3.040 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.040 0 +0
2025-05-22 2025-05-20 3.040 0 +0
2025-05-21 2025-05-19 3.020 0 +0
2025-05-20 2025-05-16 3.010 0 +0
2025-05-19 2025-05-15 3.020 0 +0
2025-05-16 2025-05-14 3.000 0 +0
2025-05-15 2025-05-13 3.010 0 +0
2025-05-14 2025-05-12 3.010 0 +0
2025-05-13 2025-05-09 3.000 0 +0
2025-05-12 2025-05-08 3.010 0 +0
2025-05-09 2025-05-07 3.000 0 +0
2025-05-08 2025-05-06 3.000 0 +0
2025-05-07 2025-05-02 3.000 0 +0
2025-05-06 2025-04-30 2.980 0 +0
2025-05-02 2025-04-29 2.980 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 2.880 0 +0
2025-04-25 2025-04-23 2.900 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.840 0 +0
2025-04-17 2025-04-15 2.840 0 +0
2025-04-16 2025-04-14 2.820 0 +0
2025-04-15 2025-04-11 2.810 0 +0
2025-04-14 2025-04-10 2.820 0 +0
2025-04-11 2025-04-09 2.830 0 +0
2025-04-10 2025-04-08 2.810 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 2.930 0 +0
2025-04-07 2025-04-02 2.920 0 +0
2025-04-03 2025-04-01 2.920 0 +0
2025-04-02 2025-03-31 2.830 0 +0
2025-04-01 2025-03-28 2.860 0 +0
2025-03-31 2025-03-27 2.700 0 +0
2025-03-28 2025-03-26 2.660 0 +0
2025-03-27 2025-03-25 2.660 0 +0
2025-03-26 2025-03-24 2.710 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.750 0 +0
2025-03-20 2025-03-18 2.760 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.680 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.620 0 +0
2025-03-11 2025-03-07 2.630 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.570 0 +0
2025-03-06 2025-03-04 2.530 0 +0
2025-03-05 2025-03-03 2.580 0 +0
2025-03-04 2025-02-28 2.580 0 +0
2025-03-03 2025-02-27 2.700 0 +0
2025-02-28 2025-02-26 2.680 0 +0
2025-02-27 2025-02-25 2.640 0 +0
2025-02-26 2025-02-24 2.690 0 +0
2025-02-25 2025-02-21 2.700 0 +0
2025-02-24 2025-02-20 2.680 0 +0
2025-02-21 2025-02-19 2.740 0 +0
2025-02-20 2025-02-18 2.780 0 +0
2025-02-19 2025-02-17 2.760 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.730 0 +0
2025-02-14 2025-02-12 2.810 0 +0
2025-02-13 2025-02-11 2.750 0 +0
2025-02-12 2025-02-10 2.780 0 +0
2025-02-11 2025-02-07 2.780 0 +0
2025-02-10 2025-02-06 2.750 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.660 0 +0
2025-02-04 2025-01-28 2.690 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.660 0 +0
2025-01-24 2025-01-22 2.690 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.810 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.740 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.750 0 +0
2025-01-15 2025-01-13 2.710 0 +0
2025-01-14 2025-01-10 2.770 0 +0
2025-01-13 2025-01-09 2.850 0 +0
2025-01-10 2025-01-08 2.890 0 +0
2025-01-09 2025-01-07 2.940 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.100 0 +0
2025-01-06 2025-01-02 3.130 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.150 0 +0
2024-12-30 2024-12-24 3.130 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.130 0 +0
2024-12-19 2024-12-17 3.080 0 +0
2024-12-18 2024-12-16 3.100 0 +0
2024-12-17 2024-12-13 3.110 0 +0
2024-12-16 2024-12-12 3.120 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.140 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 3.040 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.010 0 +0
2024-12-03 2024-11-29 3.000 0 +0
2024-12-02 2024-11-28 3.010 0 +0
2024-11-29 2024-11-27 2.940 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.760 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.890 0 +0
2024-11-22 2024-11-20 2.920 0 +0
2024-11-21 2024-11-19 2.950 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.150 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.100 0 +0
2024-11-13 2024-11-11 3.140 0 +0
2024-11-12 2024-11-08 3.130 0 +0
2024-11-11 2024-11-07 3.170 0 +0
2024-11-08 2024-11-06 3.120 0 +0
2024-11-07 2024-11-05 3.150 0 +0
2024-11-06 2024-11-04 3.120 0 +0
2024-11-05 2024-11-01 3.100 0 +0
2024-11-04 2024-10-31 3.090 0 +0
2024-11-01 2024-10-30 3.100 0 +0
2024-10-31 2024-10-29 3.110 0 +0
2024-10-30 2024-10-28 3.150 0 +0
2024-10-29 2024-10-25 3.220 0 +0
2024-10-28 2024-10-24 3.130 0 +0
2024-10-25 2024-10-23 3.290 0 +0
2024-10-24 2024-10-22 3.180 0 +0
2024-10-23 2024-10-21 3.110 0 +0
2024-10-22 2024-10-18 3.150 0 +0
2024-10-21 2024-10-17 3.040 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.070 0 +0
2024-10-16 2024-10-14 3.210 0 +0
2024-10-15 2024-10-10 3.360 0 +0
2024-10-14 2024-10-09 3.270 0 +0
2024-10-10 2024-10-08 3.370 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.540 0 +0
2024-10-07 2024-10-03 3.500 0 +0
2024-10-04 2024-10-02 3.590 0 +0
2024-10-03 2024-09-30 3.520 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.170 0 +0
2024-09-27 2024-09-25 3.040 0 +0
2024-09-26 2024-09-24 2.970 0 +0
2024-09-25 2024-09-23 2.910 0 +0
2024-09-24 2024-09-20 2.870 0 +0
2024-09-23 2024-09-19 2.810 0 +0
2024-09-20 2024-09-17 2.780 0 +0
2024-09-19 2024-09-16 2.740 0 +0
2024-09-17 2024-09-13 2.620 0 +0
2024-09-16 2024-09-12 2.610 0 +0
2024-09-13 2024-09-11 2.630 0 +0
2024-09-12 2024-09-10 2.670 0 +0
2024-09-11 2024-09-09 2.750 0 +0
2024-09-10 2024-09-05 2.800 0 +0
2024-09-09 2024-09-04 2.920 0 +0
2024-09-05 2024-09-03 2.920 0 +0
2024-09-04 2024-09-02 2.920 0 +0
2024-09-03 2024-08-30 2.880 0 +0
2024-09-02 2024-08-29 2.890 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.830 0 +0
2024-08-28 2024-08-26 2.860 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.810 0 +0
2024-08-23 2024-08-21 2.770 0 +0
2024-08-22 2024-08-20 2.770 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.750 0 +0
2024-08-19 2024-08-15 2.700 0 +0
2024-08-16 2024-08-14 2.690 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.720 0 +0
2024-08-13 2024-08-09 2.720 0 +0
2024-08-12 2024-08-08 2.690 0 +0
2024-08-09 2024-08-07 2.740 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.690 0 +0
2024-08-06 2024-08-02 2.800 0 +0
2024-08-05 2024-08-01 2.820 0 +0
2024-08-02 2024-07-31 2.840 0 +0
2024-08-01 2024-07-30 2.750 0 +0
2024-07-31 2024-07-29 2.840 0 +0
2024-07-30 2024-07-26 2.850 0 +0
2024-07-29 2024-07-25 2.780 0 +0
2024-07-26 2024-07-24 2.800 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.860 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.880 0 +0
2024-07-19 2024-07-17 2.930 0 +0
2024-07-18 2024-07-16 2.900 0 +0
2024-07-17 2024-07-15 2.900 0 +0
2024-07-16 2024-07-12 2.960 0 +0
2024-07-15 2024-07-11 2.960 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.830 0 +0
2024-07-10 2024-07-08 2.860 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 3.080 0 +0
2024-07-02 2024-06-27 3.090 0 +0
2024-06-28 2024-06-26 3.140 0 +0
2024-06-27 2024-06-25 3.110 0 +0
2024-06-26 2024-06-24 3.070 0 +0
2024-06-25 2024-06-21 3.130 0 +0
2024-06-24 2024-06-20 3.110 0 +0
2024-06-21 2024-06-19 3.110 0 +0
2024-06-20 2024-06-18 3.110 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 3.100 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 3.060 0 +0
2024-06-13 2024-06-11 3.010 0 +0
2024-06-12 2024-06-07 3.040 0 +0
2024-06-11 2024-06-06 3.020 0 +0
2024-06-07 2024-06-05 2.980 0 +0
2024-06-06 2024-06-04 2.910 0 +0
2024-06-05 2024-06-03 2.830 0 +0
2024-06-04 2024-05-31 2.790 0 +0
2024-06-03 2024-05-30 2.850 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.011 0 +0
2024-05-28 2024-05-24 2.929 0 +0
2024-05-27 2024-05-23 3.021 0 +0
2024-05-24 2024-05-22 3.082 0 +0
2024-05-23 2024-05-21 3.021 0 +0
2024-05-22 2024-05-20 3.163 0 +0
2024-05-21 2024-05-17 3.153 0 +0
2024-05-20 2024-05-16 3.174 0 +0
2024-05-17 2024-05-14 3.245 0 +0
2024-05-16 2024-05-13 3.224 0 +0
2024-05-14 2024-05-10 3.265 0 +0
2024-05-13 2024-05-09 3.285 0 +0
2024-05-10 2024-05-08 3.224 0 +0
2024-05-09 2024-05-07 3.326 0 +0
2024-05-08 2024-05-06 3.347 0 +0
2024-05-07 2024-05-03 3.347 0 +0
2024-05-06 2024-05-02 3.387 0 +0
2024-05-03 2024-04-30 3.285 0 +0
2024-05-02 2024-04-29 3.235 0 +0
2024-04-30 2024-04-26 3.235 0 +0
2024-04-29 2024-04-25 3.194 0 +0
2024-04-26 2024-04-24 3.235 0 +0
2024-04-25 2024-04-23 3.143 0 +0
2024-04-24 2024-04-22 3.285 0 +0
2024-04-23 2024-04-19 3.265 0 +0
2024-04-22 2024-04-18 3.224 0 +0
2024-04-19 2024-04-17 3.133 0 +0
2024-04-18 2024-04-16 3.102 0 +0
2024-04-17 2024-04-15 3.123 0 +0
2024-04-16 2024-04-12 3.102 0 +0
2024-04-15 2024-04-11 3.123 0 +0
2024-04-12 2024-04-10 3.092 0 +0
2024-04-11 2024-04-09 3.113 0 +0
2024-04-10 2024-04-08 3.072 0 +0
2024-04-09 2024-04-05 3.102 0 +0
2024-04-08 2024-04-03 3.092 0 +0
2024-04-05 2024-04-02 3.102 0 +0
2024-04-03 2024-03-28 3.011 0 +0
2024-04-02 2024-03-27 2.980 0 +0
2024-03-28 2024-03-26 2.919 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.940 0 +0
2024-03-25 2024-03-21 3.011 0 +0
2024-03-22 2024-03-20 3.011 0 +0
2024-03-21 2024-03-19 2.980 0 +0
2024-03-20 2024-03-18 3.001 0 +0
2024-03-19 2024-03-15 2.970 0 +0
2024-03-18 2024-03-14 3.133 0 +0
2024-03-15 2024-03-13 3.133 0 +0
2024-03-14 2024-03-12 2.970 0 +0
2024-03-13 2024-03-11 2.879 0 +0
2024-03-12 2024-03-08 2.858 0 +0
2024-03-11 2024-03-07 2.807 0 +0
2024-03-08 2024-03-06 2.818 0 +0
2024-03-07 2024-03-05 2.828 0 +0
2024-03-06 2024-03-04 2.940 0 +0
2024-03-05 2024-03-01 2.879 0 +0
2024-03-04 2024-02-29 2.818 0 +0
2024-03-01 2024-02-28 2.706 0 +0
2024-02-29 2024-02-27 2.767 0 +0
2024-02-28 2024-02-26 2.807 0 +0
2024-02-27 2024-02-23 2.675 0 +0
2024-02-26 2024-02-22 2.665 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.624 0 +0
2024-02-21 2024-02-19 2.614 0 +0
2024-02-20 2024-02-16 2.624 0 +0
2024-02-19 2024-02-15 2.533 0 +0
2024-02-16 2024-02-14 2.482 0 +0
2024-02-15 2024-02-09 2.573 0 +0
2024-02-14 2024-02-07 2.543 0 +0
2024-02-08 2024-02-06 2.573 0 +0
2024-02-07 2024-02-05 2.421 0 +0
2024-02-06 2024-02-02 2.492 0 +0
2024-02-05 2024-02-01 2.553 0 +0
2024-02-02 2024-01-31 2.512 0 +0
2024-02-01 2024-01-30 2.563 0 +0
2024-01-31 2024-01-29 2.665 0 +0
2024-01-30 2024-01-26 2.706 0 +0
2024-01-29 2024-01-25 2.726 0 +0
2024-01-26 2024-01-24 2.706 0 +0
2024-01-25 2024-01-23 2.655 0 +0
2024-01-24 2024-01-22 2.451 0 +0
2024-01-23 2024-01-19 2.868 0 +0
2024-01-22 2024-01-18 3.052 0 +0
2024-01-19 2024-01-17 2.991 0 +0
2024-01-18 2024-01-16 3.041 0 +0
2024-01-17 2024-01-15 3.052 0 +0
2024-01-16 2024-01-12 3.052 0 +0
2024-01-15 2024-01-11 3.041 0 +0
2024-01-12 2024-01-10 3.041 0 +0
2024-01-11 2024-01-09 3.052 0 +0
2024-01-10 2024-01-08 3.011 0 +0
2024-01-09 2024-01-05 3.052 0 +0
2024-01-08 2024-01-04 3.052 0 +0
2024-01-05 2024-01-03 3.041 0 +0
2024-01-04 2024-01-02 3.052 0 +0
2024-01-03 2023-12-29 3.031 0 +0
2024-01-02 2023-12-28 3.052 0 +0
2023-12-29 2023-12-27 2.980 0 +0
2023-12-28 2023-12-22 3.001 0 +0
2023-12-27 2023-12-21 2.980 0 +0
2023-12-22 2023-12-20 2.980 0 +0
2023-12-21 2023-12-19 2.929 0 +0
2023-12-20 2023-12-18 2.868 0 +0
2023-12-19 2023-12-15 2.899 0 +0
2023-12-18 2023-12-14 2.899 0 +0
2023-12-15 2023-12-13 2.940 0 +0
2023-12-14 2023-12-12 2.950 0 +0
2023-12-13 2023-12-11 2.950 0 +0
2023-12-12 2023-12-08 3.001 0 +0
2023-12-11 2023-12-07 3.001 0 +0
2023-12-08 2023-12-06 3.031 0 +0
2023-12-07 2023-12-05 3.021 0 +0
2023-12-06 2023-12-04 3.113 0 +0
2023-12-05 2023-12-01 3.113 0 +0
2023-12-04 2023-11-30 3.123 0 +0
2023-12-01 2023-11-29 3.102 0 +0
2023-11-30 2023-11-28 3.041 0 +0
2023-11-29 2023-11-27 2.960 0 +0
2023-11-28 2023-11-24 2.919 0 +0
2023-11-27 2023-11-23 2.970 0 +0
2023-11-24 2023-11-22 2.950 0 +0
2023-11-23 2023-11-21 3.011 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.980 0 +0
2023-11-20 2023-11-16 3.011 0 +0
2023-11-17 2023-11-15 3.113 0 +0
2023-11-16 2023-11-14 3.092 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.082 0 +0
2023-11-13 2023-11-09 3.082 0 +0
2023-11-10 2023-11-08 3.143 0 +0
2023-11-09 2023-11-07 3.143 0 +0
2023-11-08 2023-11-06 3.123 0 +0
2023-11-07 2023-11-03 3.001 0 +0
2023-11-06 2023-11-02 2.960 0 +0
2023-11-03 2023-11-01 2.848 0 +0
2023-11-02 2023-10-31 2.879 0 +0
2023-11-01 2023-10-30 3.021 0 +0
2023-10-31 2023-10-27 3.011 0 +0
2023-10-30 2023-10-26 3.011 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 3.041 0 +0
2023-10-25 2023-10-20 2.950 0 +0
2023-10-24 2023-10-19 3.041 0 +0
2023-10-20 2023-10-18 3.072 0 +0
2023-10-19 2023-10-17 3.133 0 +0
2023-10-18 2023-10-16 3.092 0 +0
2023-10-17 2023-10-13 3.113 0 +0
2023-10-16 2023-10-12 3.224 0 +0
2023-10-13 2023-10-11 3.163 0 +0
2023-10-12 2023-10-10 3.153 0 +0
2023-10-11 2023-10-09 3.092 0 +0
2023-10-10 2023-10-06 2.940 0 +0
2023-10-09 2023-10-05 2.807 0 +0
2023-10-06 2023-10-04 2.899 0 +0
2023-10-05 2023-10-03 2.828 0 +0
2023-10-04 2023-09-29 2.991 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.970 0 +0
2023-09-28 2023-09-26 2.980 0 +0
2023-09-27 2023-09-25 2.980 0 +0
2023-09-26 2023-09-22 3.052 0 +0
2023-09-25 2023-09-21 2.980 0 +0
2023-09-22 2023-09-20 3.123 0 +0
2023-09-21 2023-09-19 3.163 0 +0
2023-09-20 2023-09-18 3.469 0 +0
2023-09-19 2023-09-15 3.418 0 +0
2023-09-18 2023-09-14 3.367 0 +0
2023-09-15 2023-09-13 3.336 0 +0
2023-09-14 2023-09-12 3.296 0 +0
2023-09-13 2023-09-11 3.214 0 +0
2023-09-12 2023-09-07 3.143 0 +0
2023-09-11 2023-09-06 3.164 0 +0
2023-09-07 2023-09-05 3.133 0 +0
2023-09-06 2023-09-04 3.174 0 +0
2023-09-05 2023-08-31 2.948 0 +0
2023-09-04 2023-08-30 2.835 0 +0
2023-08-31 2023-08-29 2.958 0 +0
2023-08-30 2023-08-28 2.989 0 +0
2023-08-29 2023-08-25 3.410 0 +0
2023-08-28 2023-08-24 3.369 0 +0
2023-08-25 2023-08-23 3.328 0 +0
2023-08-24 2023-08-22 3.328 0 +0
2023-08-23 2023-08-21 3.287 0 +0
2023-08-22 2023-08-18 3.390 0 +0
2023-08-21 2023-08-17 3.215 0 +0
2023-08-18 2023-08-16 3.112 0 +0
2023-08-17 2023-08-15 3.112 0 +0
2023-08-16 2023-08-14 3.184 0 +0
2023-08-15 2023-08-11 3.195 0 +0
2023-08-14 2023-08-10 3.308 0 +0
2023-08-11 2023-08-09 3.379 0 +0
2023-08-10 2023-08-08 3.369 0 +0
2023-08-09 2023-08-07 3.472 0 +0
2023-08-08 2023-08-04 3.544 0 +0
2023-08-07 2023-08-03 3.544 0 +0
2023-08-04 2023-08-02 3.544 0 +0
2023-08-03 2023-08-01 3.626 0 +0
2023-08-02 2023-07-31 3.636 0 +0
2023-08-01 2023-07-28 3.534 0 +0
2023-07-31 2023-07-27 3.534 0 +0
2023-07-28 2023-07-26 3.503 0 +0
2023-07-27 2023-07-25 3.554 0 +0
2023-07-26 2023-07-24 3.410 0 +0
2023-07-25 2023-07-21 3.492 0 +0
2023-07-24 2023-07-20 3.492 0 +0
2023-07-21 2023-07-19 3.564 0 +0
2023-07-20 2023-07-18 3.544 0 +0
2023-07-19 2023-07-14 3.667 0 +0
2023-07-18 2023-07-13 3.667 0 +0
2023-07-14 2023-07-12 3.667 0 +0
2023-07-13 2023-07-11 3.616 0 +0
2023-07-12 2023-07-10 3.616 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.914 0 +0
2023-07-07 2023-07-05 3.924 0 +0
2023-07-06 2023-07-04 3.985 0 +0
2023-07-05 2023-07-03 3.985 0 +0
2023-07-04 2023-06-30 3.554 0 +0
2023-07-03 2023-06-29 3.647 0 +0
2023-06-30 2023-06-28 3.595 0 +0
2023-06-29 2023-06-27 3.616 0 +0
2023-06-28 2023-06-26 3.544 0 +0
2023-06-27 2023-06-23 3.616 0 +0
2023-06-26 2023-06-21 3.575 0 +0
2023-06-23 2023-06-20 3.729 0 +0
2023-06-21 2023-06-19 3.862 0 +0
2023-06-20 2023-06-16 3.955 0 +0
2023-06-19 2023-06-15 3.862 0 +0
2023-06-16 2023-06-14 3.770 0 +0
2023-06-15 2023-06-13 3.749 0 +0
2023-06-14 2023-06-12 3.760 0 +0
2023-06-13 2023-06-09 3.718 0 +0
2023-06-12 2023-06-08 3.647 0 +0
2023-06-09 2023-06-07 3.667 0 +0
2023-06-08 2023-06-06 3.739 0 +0
2023-06-07 2023-06-05 3.780 0 +0
2023-06-06 2023-06-02 3.831 0 +0
2023-06-05 2023-06-01 3.903 0 +0
2023-06-02 2023-05-31 4.016 0 +0
2023-06-01 2023-05-30 4.037 0 +0
2023-05-31 2023-05-29 3.780 0 +0
2023-05-30 2023-05-25 3.852 0 +0
2023-05-29 2023-05-24 4.027 0 +0
2023-05-25 2023-05-23 4.068 0 +0
2023-05-24 2023-05-22 4.057 0 +0
2023-05-23 2023-05-19 4.222 0 +0
2023-05-22 2023-05-18 4.314 0 +0
2023-05-19 2023-05-17 4.242 0 +0
2023-05-18 2023-05-16 4.273 0 +0
2023-05-17 2023-05-15 4.458 0 +0
2023-05-16 2023-05-12 4.366 0 +0
2023-05-15 2023-05-11 4.222 0 +0
2023-05-12 2023-05-10 4.160 0 +0
2023-05-11 2023-05-09 3.996 0 +0
2023-05-10 2023-05-08 4.078 0 +0
2023-05-09 2023-05-05 4.027 0 +0
2023-05-08 2023-05-04 4.088 0 +0
2023-05-05 2023-05-03 3.975 0 +0
2023-05-04 2023-05-02 4.047 0 +0
2023-05-03 2023-04-28 4.006 0 +0
2023-05-02 2023-04-27 3.934 0 +0
2023-04-28 2023-04-26 3.944 0 +0
2023-04-27 2023-04-25 3.924 0 +0
2023-04-26 2023-04-24 4.027 0 +0
2023-04-25 2023-04-21 4.068 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.119 0 +0
2023-04-20 2023-04-18 4.211 0 +0
2023-04-19 2023-04-17 4.181 0 +0
2023-04-18 2023-04-14 4.119 0 +0
2023-04-17 2023-04-13 4.088 0 +0
2023-04-14 2023-04-12 4.098 0 +0
2023-04-13 2023-04-11 4.140 0 +0
2023-04-12 2023-04-06 4.047 0 +0
2023-04-11 2023-04-04 4.016 0 +0
2023-04-06 2023-04-03 4.150 0 +0
2023-04-04 2023-03-31 4.160 0 +0
2023-04-03 2023-03-30 3.985 0 +0
2023-03-31 2023-03-29 3.944 0 +0
2023-03-30 2023-03-28 3.688 0 +0
2023-03-29 2023-03-27 3.677 0 +0
2023-03-28 2023-03-24 3.605 0 +0
2023-03-27 2023-03-23 4.170 0 +0
2023-03-24 2023-03-22 4.109 0 +0
2023-03-23 2023-03-21 4.140 0 +0
2023-03-22 2023-03-20 4.027 0 +0
2023-03-21 2023-03-17 4.129 0 +0
2023-03-20 2023-03-16 4.119 0 +0
2023-03-17 2023-03-15 4.068 0 +0
2023-03-16 2023-03-14 4.057 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.068 0 +0
2023-03-13 2023-03-09 4.211 0 +0
2023-03-10 2023-03-08 4.263 0 +0
2023-03-09 2023-03-07 4.314 0 +0
2023-03-08 2023-03-06 4.427 0 +0
2023-03-07 2023-03-03 4.663 0 +0
2023-03-06 2023-03-02 4.581 0 +0
2023-03-03 2023-03-01 4.561 0 +0
2023-03-02 2023-02-28 4.417 0 +0
2023-03-01 2023-02-27 4.366 0 +0
2023-02-28 2023-02-24 4.479 0 +0
2023-02-27 2023-02-23 4.592 0 +0
2023-02-24 2023-02-22 4.612 0 +0
2023-02-23 2023-02-21 4.592 0 +0
2023-02-22 2023-02-20 4.705 0 +0
2023-02-21 2023-02-17 4.684 0 +0
2023-02-20 2023-02-16 4.561 0 +0
2023-02-17 2023-02-15 4.612 0 +0
2023-02-16 2023-02-14 4.694 0 +0
2023-02-15 2023-02-13 4.838 0 +0
2023-02-14 2023-02-10 4.746 0 +0
2023-02-13 2023-02-09 4.982 0 +0
2023-02-10 2023-02-08 4.787 0 +0
2023-02-09 2023-02-07 4.869 0 +0
2023-02-08 2023-02-06 5.013 0 +0
2023-02-07 2023-02-03 5.146 0 +0
2023-02-06 2023-02-02 5.382 0 +0
2023-02-03 2023-02-01 5.167 0 +0
2023-02-02 2023-01-31 5.146 0 +0
2023-02-01 2023-01-30 5.280 0 +0
2023-01-31 2023-01-27 5.619 0 +0
2023-01-30 2023-01-26 5.701 0 +0
2023-01-27 2023-01-20 5.424 0 +0
2023-01-26 2023-01-19 5.362 0 +0
2023-01-20 2023-01-18 5.608 0 +0
2023-01-19 2023-01-17 5.300 0 +0
2023-01-18 2023-01-16 5.341 0 +0
2023-01-17 2023-01-13 4.972 0 +0
2023-01-16 2023-01-12 5.269 0 +0
2023-01-13 2023-01-11 5.136 0 +0
2023-01-12 2023-01-10 5.239 0 +0
2023-01-11 2023-01-09 5.269 0 +0
2023-01-10 2023-01-06 4.211 0 +0
2023-01-09 2023-01-05 3.944 0 +0
2023-01-06 2023-01-04 3.462 0 +0
2023-01-05 2023-01-03 3.482 0 +0
2023-01-04 2022-12-30 3.441 0 +0
2023-01-03 2022-12-29 3.349 0 +0
2022-12-30 2022-12-28 3.472 0 +0
2022-12-29 2022-12-23 3.246 0 +0
2022-12-28 2022-12-22 3.287 0 +0
2022-12-23 2022-12-21 3.020 0 +0
2022-12-22 2022-12-20 2.958 0 +0
2022-12-21 2022-12-19 3.092 0 +0
2022-12-20 2022-12-16 3.205 0 +0
2022-12-19 2022-12-15 3.184 0 +0
2022-12-16 2022-12-14 3.174 0 +0
2022-12-15 2022-12-13 3.174 0 +0
2022-12-14 2022-12-12 3.174 0 +0
2022-12-13 2022-12-09 3.256 0 +0
2022-12-12 2022-12-08 3.236 0 +0
2022-12-09 2022-12-07 3.153 0 +0
2022-12-08 2022-12-06 3.225 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.030 0 +0
2022-12-05 2022-12-01 3.071 0 +0
2022-12-02 2022-11-30 3.030 0 +0
2022-12-01 2022-11-29 2.927 0 +0
2022-11-30 2022-11-28 2.794 0 +0
2022-11-29 2022-11-25 2.784 0 +0
2022-11-28 2022-11-24 2.835 0 +0
2022-11-25 2022-11-23 2.784 0 +0
2022-11-24 2022-11-22 2.804 0 +0
2022-11-23 2022-11-21 2.927 0 +0
2022-11-22 2022-11-18 3.020 0 +0
2022-11-21 2022-11-17 3.092 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.205 0 +0
2022-11-16 2022-11-14 3.102 0 +0
2022-11-15 2022-11-11 2.989 0 +0
2022-11-14 2022-11-10 2.794 0 +0
2022-11-11 2022-11-09 3.010 0 +0
2022-11-10 2022-11-08 3.164 0 +0
2022-11-09 2022-11-07 3.205 0 +0
2022-11-08 2022-11-04 3.071 0 +0
2022-11-07 2022-11-03 2.958 0 +0
2022-11-04 2022-11-02 3.123 0 +0
2022-11-03 2022-11-01 3.082 0 +0
2022-11-02 2022-10-31 2.958 0 +0
2022-11-01 2022-10-28 3.030 0 +0
2022-10-31 2022-10-27 3.051 0 +0
2022-10-28 2022-10-26 2.897 0 +0
2022-10-27 2022-10-25 2.753 0 +0
2022-10-26 2022-10-24 2.753 0 +0
2022-10-25 2022-10-21 3.020 0 +0
2022-10-24 2022-10-20 3.040 0 +0
2022-10-21 2022-10-19 3.184 0 +0
2022-10-20 2022-10-18 3.236 0 +0
2022-10-19 2022-10-17 3.164 0 +0
2022-10-18 2022-10-14 3.205 0 +0
2022-10-17 2022-10-13 3.092 0 +0
2022-10-14 2022-10-12 3.102 0 +0
2022-10-13 2022-10-11 3.143 0 +0
2022-10-12 2022-10-10 3.236 0 +0
2022-10-11 2022-10-07 3.421 0 +0
2022-10-10 2022-10-06 3.462 0 +0
2022-10-07 2022-10-05 3.523 0 +0
2022-10-06 2022-10-03 3.308 0 +0
2022-10-05 2022-09-30 3.236 0 +0
2022-10-03 2022-09-29 3.164 0 +0
2022-09-30 2022-09-28 3.266 0 +0
2022-09-29 2022-09-27 3.431 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.523 0 +0
2022-09-23 2022-09-21 3.482 0 +0
2022-09-22 2022-09-20 3.575 0 +0
2022-09-21 2022-09-19 3.564 0 +0
2022-09-20 2022-09-16 3.698 0 +0
2022-09-19 2022-09-15 3.657 0 +0
2022-09-16 2022-09-14 3.749 0 +0
2022-09-15 2022-09-13 3.698 0 +0
2022-09-14 2022-09-09 3.492 0 +0
2022-09-13 2022-09-08 3.379 0 +0
2022-09-09 2022-09-07 3.493 0 +0
2022-09-08 2022-09-06 3.555 0 +0
2022-09-07 2022-09-05 3.576 0 +0
2022-09-06 2022-09-02 3.731 0 +0
2022-09-05 2022-09-01 4.187 0 +0
2022-09-02 2022-08-31 4.063 0 +0
2022-09-01 2022-08-30 4.021 0 +0
2022-08-31 2022-08-29 3.928 0 +0
2022-08-30 2022-08-26 3.969 0 +0
2022-08-29 2022-08-25 3.887 0 +0
2022-08-26 2022-08-24 3.762 0 +0
2022-08-25 2022-08-23 3.835 0 +0
2022-08-24 2022-08-22 4.011 0 +0
2022-08-23 2022-08-19 3.783 0 +0
2022-08-22 2022-08-18 3.741 0 +0
2022-08-19 2022-08-17 3.669 0 +0
2022-08-18 2022-08-16 3.576 0 +0
2022-08-17 2022-08-15 3.534 0 +0
2022-08-16 2022-08-12 3.524 0 +0
2022-08-15 2022-08-11 3.482 0 +0
2022-08-12 2022-08-10 3.389 0 +0
2022-08-11 2022-08-09 3.482 0 +0
2022-08-10 2022-08-08 3.482 0 +0
2022-08-09 2022-08-05 3.596 0 +0
2022-08-08 2022-08-04 3.565 0 +0
2022-08-05 2022-08-03 3.524 0 +0
2022-08-04 2022-08-02 3.545 0 +0
2022-08-03 2022-08-01 3.752 0 +0
2022-08-02 2022-07-29 3.814 0 +0
2022-08-01 2022-07-28 3.918 0 +0
2022-07-29 2022-07-27 3.918 0 +0
2022-07-28 2022-07-26 4.032 0 +0
2022-07-27 2022-07-25 3.845 0 +0
2022-07-26 2022-07-22 3.804 0 +0
2022-07-25 2022-07-21 3.855 0 +0
2022-07-22 2022-07-20 3.928 0 +0
2022-07-21 2022-07-19 3.855 0 +0
2022-07-20 2022-07-18 3.969 0 +0
2022-07-19 2022-07-15 3.928 0 +0
2022-07-18 2022-07-14 4.073 0 +0
2022-07-15 2022-07-13 4.166 0 +0
2022-07-14 2022-07-12 4.260 0 +0
2022-07-13 2022-07-11 4.643 0 +0
2022-07-12 2022-07-08 4.498 0 +0
2022-07-11 2022-07-07 4.042 0 +0
2022-07-08 2022-07-06 3.835 0 +0
2022-07-07 2022-07-05 3.835 0 +0
2022-07-06 2022-07-04 3.897 0 +0
2022-07-05 2022-06-30 4.021 0 +0
2022-07-04 2022-06-29 3.928 0 +0
2022-06-30 2022-06-28 4.135 0 +0
2022-06-29 2022-06-27 4.001 0 +0
2022-06-28 2022-06-24 3.949 0 +0
2022-06-27 2022-06-23 3.835 0 +0
2022-06-24 2022-06-22 3.835 0 +0
2022-06-23 2022-06-21 3.959 0 +0
2022-06-22 2022-06-20 3.835 0 +0
2022-06-21 2022-06-17 3.897 0 +0
2022-06-20 2022-06-16 3.783 0 +0
2022-06-17 2022-06-15 3.928 0 +0
2022-06-16 2022-06-14 3.752 0 +0
2022-06-15 2022-06-13 3.773 0 +0
2022-06-14 2022-06-10 3.845 0 +0
2022-06-13 2022-06-09 3.887 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.063 0 +0
2022-06-08 2022-06-06 4.146 0 +0
2022-06-07 2022-06-02 4.094 0 +0
2022-06-06 2022-06-01 4.104 0 +0
2022-06-02 2022-05-31 4.156 0 +0
2022-06-01 2022-05-30 3.990 0 +0
2022-05-31 2022-05-27 3.928 0 +0
2022-05-30 2022-05-26 3.949 0 +0
2022-05-27 2022-05-25 4.399 0 +0
2022-05-26 2022-05-24 4.410 0 +0
2022-05-25 2022-05-23 4.476 0 +0
2022-05-24 2022-05-20 4.651 0 +0
2022-05-23 2022-05-19 4.597 0 +0
2022-05-20 2022-05-18 4.542 0 +0
2022-05-19 2022-05-17 4.640 0 +0
2022-05-18 2022-05-16 4.750 0 +0
2022-05-17 2022-05-13 4.794 0 +0
2022-05-16 2022-05-12 4.838 0 +0
2022-05-13 2022-05-11 4.959 0 +0
2022-05-12 2022-05-10 4.970 0 +0
2022-05-11 2022-05-06 4.860 0 +0
2022-05-10 2022-05-05 4.772 0 +0
2022-05-06 2022-05-04 4.695 0 +0
2022-05-05 2022-05-03 4.673 0 +0
2022-05-04 2022-04-29 4.597 0 +0
2022-05-03 2022-04-28 4.465 0 +0
2022-04-29 2022-04-27 4.201 0 +0
2022-04-28 2022-04-26 4.080 0 +0
2022-04-27 2022-04-25 4.003 0 +0
2022-04-26 2022-04-22 4.333 0 +0
2022-04-25 2022-04-21 4.223 0 +0
2022-04-22 2022-04-20 4.289 0 +0
2022-04-21 2022-04-19 4.058 0 +0
2022-04-20 2022-04-14 4.102 0 +0
2022-04-19 2022-04-13 4.014 0 +0
2022-04-14 2022-04-12 3.981 0 +0
2022-04-13 2022-04-11 3.981 0 +0
2022-04-12 2022-04-08 4.124 0 +0
2022-04-11 2022-04-07 4.091 0 +0
2022-04-08 2022-04-06 4.223 0 +0
2022-04-07 2022-04-04 4.256 0 +0
2022-04-06 2022-04-01 4.267 0 +0
2022-04-04 2022-03-31 4.421 0 +0
2022-04-01 2022-03-30 4.761 0 +0
2022-03-31 2022-03-29 4.553 0 +0
2022-03-30 2022-03-28 4.476 0 +0
2022-03-29 2022-03-25 4.509 0 +0
2022-03-28 2022-03-24 4.772 0 +0
2022-03-25 2022-03-23 4.706 0 +0
2022-03-24 2022-03-22 4.750 0 +0
2022-03-23 2022-03-21 4.509 0 +0
2022-03-22 2022-03-18 4.443 0 +0
2022-03-21 2022-03-17 4.399 0 +0
2022-03-18 2022-03-16 4.223 0 +0
2022-03-17 2022-03-15 3.706 0 +0
2022-03-16 2022-03-14 4.157 0 +0
2022-03-15 2022-03-11 4.531 0 +0
2022-03-14 2022-03-10 4.772 0 +0
2022-03-11 2022-03-09 4.234 0 +0
2022-03-10 2022-03-08 4.124 0 +0
2022-03-09 2022-03-07 4.355 0 +0
2022-03-08 2022-03-04 4.487 0 +0
2022-03-07 2022-03-03 4.849 0 +0
2022-03-04 2022-03-02 4.838 0 +0
2022-03-03 2022-03-01 4.805 0 +0
2022-03-02 2022-02-28 4.838 0 +0
2022-03-01 2022-02-25 4.772 0 +0
2022-02-28 2022-02-24 4.586 0 +0
2022-02-25 2022-02-23 4.893 0 +0
2022-02-24 2022-02-22 4.564 0 +0
2022-02-23 2022-02-21 4.608 0 +0
2022-02-22 2022-02-18 4.662 0 +0
2022-02-21 2022-02-17 4.860 0 +0
2022-02-18 2022-02-16 4.783 0 +0
2022-02-17 2022-02-15 4.640 0 +0
2022-02-16 2022-02-14 4.651 0 +0
2022-02-15 2022-02-11 4.651 0 +0
2022-02-14 2022-02-10 4.970 0 +0
2022-02-11 2022-02-09 4.915 0 +0
2022-02-10 2022-02-08 4.816 0 +0
2022-02-09 2022-02-07 4.937 0 +0
2022-02-08 2022-02-04 5.014 0 +0
2022-02-07 2022-01-31 5.047 0 +0
2022-02-04 2022-01-27 4.893 0 +0
2022-01-28 2022-01-26 5.058 0 +0
2022-01-27 2022-01-25 5.146 0 +0
2022-01-26 2022-01-24 5.344 0 +0
2022-01-25 2022-01-21 6.081 0 +0
2022-01-24 2022-01-20 6.268 0 +0
2022-01-21 2022-01-19 6.158 0 +0
2022-01-20 2022-01-18 6.136 0 +0
2022-01-19 2022-01-17 6.026 0 +0
2022-01-18 2022-01-14 5.861 0 +0
2022-01-17 2022-01-13 5.597 0 +0
2022-01-14 2022-01-12 5.399 0 +0
2022-01-13 2022-01-11 5.267 0 +0
2022-01-12 2022-01-10 5.597 0 +0
2022-01-11 2022-01-07 5.421 0 +0
2022-01-10 2022-01-06 5.333 0 +0
2022-01-07 2022-01-05 5.564 0 +0
2022-01-06 2022-01-04 5.619 0 +0
2022-01-05 2022-01-03 5.850 0 +0
2022-01-04 2021-12-31 6.004 0 +0
2022-01-03 2021-12-29 5.740 0 +0
2021-12-30 2021-12-28 5.674 0 +0
2021-12-29 2021-12-24 5.806 0 +0
2021-12-28 2021-12-22 5.806 0 +0
2021-12-23 2021-12-21 5.751 0 +0
2021-12-22 2021-12-20 5.597 0 +0
2021-12-21 2021-12-17 5.740 0 +0
2021-12-20 2021-12-16 6.257 0 +0
2021-12-17 2021-12-15 6.290 0 +0
2021-12-16 2021-12-14 6.708 0 +0
2021-12-15 2021-12-13 6.752 0 +0
2021-12-14 2021-12-10 6.466 0 +0
2021-12-13 2021-12-09 6.455 0 +0
2021-12-10 2021-12-08 5.443 0 +0
2021-12-09 2021-12-07 5.388 0 +0
2021-12-08 2021-12-06 5.410 0 +0
2021-12-07 2021-12-03 5.630 0 +0
2021-12-06 2021-12-02 5.146 0 +0
2021-12-03 2021-12-01 5.102 0 +0
2021-12-02 2021-11-30 5.212 0 +0
2021-12-01 2021-11-29 5.278 0 +0
2021-11-30 2021-11-26 5.256 0 +0
2021-11-29 2021-11-25 5.234 0 +0
2021-11-26 2021-11-24 5.586 0 +0
2021-11-25 2021-11-23 5.553 0 +0
2021-11-24 2021-11-22 6.224 0 +0
2021-11-23 2021-11-19 6.026 0 +0
2021-11-22 2021-11-18 6.367 0 +0
2021-11-19 2021-11-17 6.609 0 +0
2021-11-18 2021-11-16 6.829 0 +0
2021-11-17 2021-11-15 7.115 0 +0
2021-11-16 2021-11-12 5.905 0 +0
2021-11-15 2021-11-11 6.719 0 +0
2021-11-12 2021-11-10 6.015 0 +0
2021-11-11 2021-11-09 6.037 0 +0
2021-11-10 2021-11-08 5.674 0 +0
2021-11-09 2021-11-05 5.641 0 +0
2021-11-08 2021-11-04 5.377 0 +0
2021-11-05 2021-11-03 4.629 0 +0
2021-11-04 2021-11-02 5.168 0 +0
2021-11-03 2021-11-01 5.135 0 +0
2021-11-02 2021-10-29 4.772 0 +0
2021-11-01 2021-10-28 4.179 0 +0
2021-10-29 2021-10-27 4.201 0 +0
2021-10-28 2021-10-26 2.639 0 +0
2021-10-27 2021-10-25 2.661 0 +0
2021-10-26 2021-10-22 2.650 0 +0
2021-10-25 2021-10-21 2.628 0 +0
2021-10-22 2021-10-20 2.639 0 +0
2021-10-21 2021-10-19 2.639 0 +0
2021-10-20 2021-10-18 2.617 0 +0
2021-10-19 2021-10-15 2.606 0 +0
2021-10-18 2021-10-12 2.540 0 +0
2021-10-15 2021-10-11 2.518 0 +0
2021-10-12 2021-10-08 2.540 0 +0
2021-10-11 2021-10-07 2.485 0 +0
2021-10-08 2021-10-06 2.375 0 +0
2021-10-07 2021-10-05 2.364 0 +0
2021-10-06 2021-10-04 2.397 0 +0
2021-10-05 2021-09-30 2.573 0 +0
2021-10-04 2021-09-29 2.661 0 +0
2021-09-30 2021-09-28 2.661 0 +0
2021-09-29 2021-09-27 2.628 0 +0
2021-09-28 2021-09-24 2.364 0 +0
2021-09-27 2021-09-23 2.452 0 +0
2021-09-24 2021-09-21 2.397 0 +0
2021-09-23 2021-09-20 2.397 0 +0
2021-09-21 2021-09-17 2.562 0 +0
2021-09-20 2021-09-16 2.606 0 +0
2021-09-17 2021-09-15 2.749 0 +0
2021-09-16 2021-09-14 2.837 0 +0
2021-09-15 2021-09-13 2.683 0 +0
2021-09-14 2021-09-10 2.628 0 +0
2021-09-13 2021-09-09 2.606 0 +0
2021-09-10 2021-09-08 2.584 0 +0
2021-09-09 2021-09-07 2.595 0 +0
2021-09-08 2021-09-06 2.639 0 +0
2021-09-07 2021-09-03 2.617 0 +0
2021-09-06 2021-09-02 2.628 0 +0
2021-09-03 2021-09-01 2.639 0 +0
2021-09-02 2021-08-31 2.672 0 +0
2021-09-01 2021-08-30 2.551 0 +0
2021-08-31 2021-08-27 2.617 0 +0
2021-08-30 2021-08-26 2.595 0 +0
2021-08-27 2021-08-25 2.661 0 +0
2021-08-26 2021-08-24 2.639 0 +0
2021-08-25 2021-08-23 2.639 0 +0
2021-08-24 2021-08-20 2.573 0 +0
2021-08-23 2021-08-19 2.694 0 +0
2021-08-20 2021-08-18 2.804 0 +0
2021-08-19 2021-08-17 2.628 0 +0
2021-08-18 2021-08-16 2.694 0 +0
2021-08-17 2021-08-13 2.584 0 +0
2021-08-16 2021-08-12 2.606 0 +0
2021-08-13 2021-08-11 2.628 0 +0
2021-08-12 2021-08-10 2.617 0 +0
2021-08-11 2021-08-09 2.518 0 +0
2021-08-10 2021-08-06 2.540 0 +0
2021-08-09 2021-08-05 2.562 0 +0
2021-08-06 2021-08-04 2.617 0 +0
2021-08-05 2021-08-03 2.419 0 +0
2021-08-04 2021-08-02 2.397 0 +0
2021-08-03 2021-07-30 2.342 0 +0
2021-08-02 2021-07-29 2.298 0 +0
2021-07-30 2021-07-28 2.265 0 +0
2021-07-29 2021-07-27 2.243 0 +0
2021-07-28 2021-07-26 2.331 0 +0
2021-07-27 2021-07-23 2.408 0 +0
2021-07-26 2021-07-22 2.441 0 +0
2021-07-23 2021-07-21 2.430 0 +0
2021-07-22 2021-07-20 2.441 0 +0
2021-07-21 2021-07-19 2.496 0 +0
2021-07-20 2021-07-16 2.551 0 +0
2021-07-19 2021-07-15 2.595 0 +0
2021-07-16 2021-07-14 2.573 0 +0
2021-07-15 2021-07-13 2.562 0 +0
2021-07-14 2021-07-12 2.441 0 +0
2021-07-13 2021-07-09 2.419 0 +0
2021-07-12 2021-07-08 2.419 0 +0
2021-07-09 2021-07-07 2.309 0 +0
2021-07-08 2021-07-06 2.298 0 +0
2021-07-07 2021-07-05 2.287 0 +0
2021-07-06 2021-07-02 2.342 0 +0
2021-07-05 2021-06-30 2.397 0 +0
2021-07-02 2021-06-29 2.397 0 +0
2021-06-30 2021-06-28 2.397 0 +0
2021-06-29 2021-06-25 2.441 0 +0
2021-06-28 2021-06-24 2.342 0 +0
2021-06-25 2021-06-23 2.331 0 +0
2021-06-24 2021-06-22 2.375 0 +0
2021-06-23 2021-06-21 2.441 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.419 0 +0
2021-06-17 2021-06-15 2.430 0 +0
2021-06-16 2021-06-11 2.430 0 +0
2021-06-15 2021-06-10 2.452 0 +0
2021-06-11 2021-06-09 2.441 0 +0
2021-06-10 2021-06-08 2.419 0 +0
2021-06-09 2021-06-07 2.430 0 +0
2021-06-08 2021-06-04 2.408 0 +0
2021-06-07 2021-06-03 2.419 0 +0
2021-06-04 2021-06-02 2.474 0 +0
2021-06-03 2021-06-01 2.441 0 +0
2021-06-02 2021-05-31 2.430 0 +0
2021-06-01 2021-05-28 2.430 0 +0
2021-05-31 2021-05-27 2.485 0 +0
2021-05-28 2021-05-26 2.474 0 +0
2021-05-27 2021-05-25 2.419 0 +0
2021-05-26 2021-05-24 2.375 0 +0
2021-05-25 2021-05-21 2.386 0 +0
2021-05-24 2021-05-20 2.386 0 +0
2021-05-21 2021-05-18 2.397 0 +0
2021-05-20 2021-05-17 2.397 0 +0
2021-05-18 2021-05-14 2.386 0 +0
2021-05-17 2021-05-13 2.386 0 +0
2021-05-14 2021-05-12 2.452 0 +0
2021-05-13 2021-05-11 2.430 0 +0
2021-05-12 2021-05-10 2.507 0 +0
2021-05-11 2021-05-07 2.573 0 +0
2021-05-10 2021-05-06 2.595 0 +0
2021-05-07 2021-05-05 2.661 0 +0
2021-05-06 2021-05-04 2.705 0 +0
2021-05-05 2021-05-03 2.705 0 +0
2021-05-04 2021-04-30 2.793 0 +0
2021-05-03 2021-04-29 2.859 0 +0
2021-04-30 2021-04-28 2.848 0 +0
2021-04-29 2021-04-27 2.903 0 +0
2021-04-28 2021-04-26 2.870 0 +0
2021-04-27 2021-04-23 2.793 0 +0
2021-04-26 2021-04-22 2.782 0 +0
2021-04-23 2021-04-21 2.727 0 +0
2021-04-22 2021-04-20 2.793 0 +0
2021-04-21 2021-04-19 2.859 0 +0
2021-04-20 2021-04-16 2.815 0 +0
2021-04-19 2021-04-15 2.782 0 +0
2021-04-16 2021-04-14 2.837 0 +0
2021-04-15 2021-04-13 2.881 0 +0
2021-04-14 2021-04-12 2.815 0 +0
2021-04-13 2021-04-09 2.903 0 +0
2021-04-12 2021-04-08 2.947 0 +0
2021-04-09 2021-04-07 2.903 0 +0
2021-04-08 2021-04-01 2.914 0 +0
2021-04-07 2021-03-31 2.914 0 +0
2021-04-01 2021-03-30 2.826 0 +0
2021-03-31 2021-03-29 2.639 0 +0
2021-03-30 2021-03-26 2.859 0 +0
2021-03-29 2021-03-25 2.969 0 +0
2021-03-26 2021-03-24 2.782 0 +0
2021-03-25 2021-03-23 2.815 0 +0
2021-03-24 2021-03-22 2.793 0 +0
2021-03-23 2021-03-19 2.683 0 +0
2021-03-22 2021-03-18 2.848 0 +0
2021-03-19 2021-03-17 2.826 0 +0
2021-03-18 2021-03-16 2.848 0 +0
2021-03-17 2021-03-15 2.848 0 +0
2021-03-16 2021-03-12 2.738 0 +0
2021-03-15 2021-03-11 2.771 0 +0
2021-03-12 2021-03-10 2.716 0 +0
2021-03-11 2021-03-09 2.683 0 +0
2021-03-10 2021-03-08 2.617 0 +0
2021-03-09 2021-03-05 2.804 0 +0
2021-03-08 2021-03-04 2.837 0 +0
2021-03-05 2021-03-03 2.903 0 +0
2021-03-04 2021-03-02 2.925 0 +0
2021-03-03 2021-03-01 2.892 0 +0
2021-03-02 2021-02-26 2.683 0 +0
2021-03-01 2021-02-25 2.628 0 +0
2021-02-26 2021-02-24 2.639 0 +0
2021-02-25 2021-02-23 2.771 0 +0
2021-02-24 2021-02-22 2.738 0 +0
2021-02-23 2021-02-19 2.738 0 +0
2021-02-22 2021-02-18 2.595 0 +0
2021-02-19 2021-02-17 2.672 0 +0
2021-02-18 2021-02-16 2.694 0 +0
2021-02-17 2021-02-11 2.617 0 +0
2021-02-16 2021-02-09 2.617 0 +0
2021-02-10 2021-02-08 2.617 0 +0
2021-02-09 2021-02-05 2.617 0 +0
2021-02-08 2021-02-04 2.595 0 +0
2021-02-05 2021-02-03 2.683 0 +0
2021-02-04 2021-02-02 2.562 0 +0
2021-02-03 2021-02-01 2.529 0 +0
2021-02-02 2021-01-29 2.496 0 +0
2021-02-01 2021-01-28 2.529 0 +0
2021-01-29 2021-01-27 2.628 0 +0
2021-01-28 2021-01-26 2.650 0 +0
2021-01-27 2021-01-25 2.650 0 +0
2021-01-26 2021-01-22 2.551 0 +0
2021-01-25 2021-01-21 2.683 0 +0
2021-01-22 2021-01-20 2.760 0 +0
2021-01-21 2021-01-19 2.705 0 +0
2021-01-20 2021-01-18 2.617 0 +0
2021-01-19 2021-01-15 2.463 0 +0
2021-01-18 2021-01-14 2.496 0 +0
2021-01-15 2021-01-13 2.518 0 +0
2021-01-14 2021-01-12 2.529 0 +0
2021-01-13 2021-01-11 2.386 0 +0
2021-01-12 2021-01-08 2.386 0 +0
2021-01-11 2021-01-07 2.430 0 +0
2021-01-08 2021-01-06 2.419 0 +0
2021-01-07 2021-01-05 2.419 0 +0
2021-01-06 2021-01-04 2.430 0 +0
2021-01-05 2020-12-31 2.375 0 +0
2021-01-04 2020-12-29 2.287 0 +0
2020-12-30 2020-12-28 2.254 0 +0
2020-12-29 2020-12-24 2.243 0 +0
2020-12-28 2020-12-22 2.276 0 +0
2020-12-23 2020-12-21 2.309 0 +0
2020-12-22 2020-12-18 2.342 0 +0
2020-12-21 2020-12-17 2.254 0 +0
2020-12-18 2020-12-16 2.265 0 +0
2020-12-17 2020-12-15 2.298 0 +0
2020-12-16 2020-12-14 2.298 0 +0
2020-12-15 2020-12-11 2.309 0 +0
2020-12-14 2020-12-10 2.309 0 +0
2020-12-11 2020-12-09 2.364 0 +0
2020-12-10 2020-12-08 2.375 0 +0
2020-12-09 2020-12-07 2.364 0 +0
2020-12-08 2020-12-04 2.364 0 +0
2020-12-07 2020-12-03 2.331 0 +0
2020-12-04 2020-12-02 2.342 0 +0
2020-12-03 2020-12-01 2.331 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.375 0 +0
2020-11-30 2020-11-26 2.408 0 +0
2020-11-27 2020-11-25 2.430 0 +0
2020-11-26 2020-11-24 2.463 0 +0
2020-11-25 2020-11-23 2.441 0 +0
2020-11-24 2020-11-20 2.463 0 +0
2020-11-23 2020-11-19 2.507 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.518 0 +0
2020-11-18 2020-11-16 2.529 0 +0
2020-11-17 2020-11-13 2.485 0 +0
2020-11-16 2020-11-12 2.474 0 +0
2020-11-13 2020-11-11 2.408 0 +0
2020-11-12 2020-11-10 2.342 0 +0
2020-11-11 2020-11-09 2.342 0 +0
2020-11-10 2020-11-06 2.309 0 +0
2020-11-09 2020-11-05 2.276 0 +0
2020-11-06 2020-11-04 2.221 0 +0
2020-11-05 2020-11-03 2.232 0 +0
2020-11-04 2020-11-02 2.221 0 +0
2020-11-03 2020-10-30 2.221 0 +0
2020-11-02 2020-10-29 2.386 0 +0
2020-10-30 2020-10-28 2.353 0 +0
2020-10-29 2020-10-27 2.342 0 +0
2020-10-28 2020-10-23 2.430 0 +0
2020-10-27 2020-10-22 2.375 0 +0
2020-10-23 2020-10-21 2.408 0 +0
2020-10-22 2020-10-20 2.375 0 +0
2020-10-21 2020-10-19 2.331 0 +0
2020-10-20 2020-10-16 2.397 0 +0
2020-10-19 2020-10-15 2.408 0 +0
2020-10-16 2020-10-14 2.430 0 +0
2020-10-15 2020-10-12 2.452 0 +0
2020-10-14 2020-10-09 2.452 0 +0
2020-10-12 2020-10-08 2.518 0 +0
2020-10-09 2020-10-07 2.496 0 +0
2020-10-08 2020-10-06 2.507 0 +0
2020-10-07 2020-10-05 2.419 0 +0
2020-10-06 2020-09-30 2.441 0 +0
2020-10-05 2020-09-29 2.408 0 +0
2020-09-30 2020-09-28 2.397 0 +0
2020-09-29 2020-09-25 2.353 0 +0
2020-09-28 2020-09-24 2.430 0 +0
2020-09-25 2020-09-23 2.485 0 +0
2020-09-24 2020-09-22 2.474 0 +0
2020-09-23 2020-09-21 2.430 0 +0
2020-09-22 2020-09-18 2.518 0 +0
2020-09-21 2020-09-17 2.540 0 +0
2020-09-18 2020-09-16 2.562 0 +0
2020-09-17 2020-09-15 2.584 0 +0
2020-09-16 2020-09-14 2.628 0 +0
2020-09-15 2020-09-11 2.595 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.562 0 +0
2020-09-10 2020-09-08 2.617 0 +0
2020-09-09 2020-09-07 2.683 0 +0
2020-09-08 2020-09-04 2.859 0 +0
2020-09-07 2020-09-03 3.035 0 +0
2020-09-04 2020-09-02 3.068 0 +0
2020-09-03 2020-09-01 2.969 0 +0
2020-09-02 2020-08-31 2.958 0 +0
2020-09-01 2020-08-28 2.958 0 +0
2020-08-31 2020-08-27 2.936 0 +0
2020-08-28 2020-08-26 2.914 0 +0
2020-08-27 2020-08-25 2.947 0 +0
2020-08-26 2020-08-24 2.925 0 +0
2020-08-25 2020-08-21 2.837 0 +0
2020-08-24 2020-08-20 2.771 0 +0
2020-08-21 2020-08-19 2.837 0 +0
2020-08-20 2020-08-18 2.738 0 +0
2020-08-19 2020-08-17 2.727 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.738 0 +0
2020-08-14 2020-08-12 2.716 0 +0
2020-08-13 2020-08-11 2.705 0 +0
2020-08-12 2020-08-10 2.738 0 +0
2020-08-11 2020-08-07 2.716 0 +0
2020-08-10 2020-08-06 2.716 0 +0
2020-08-07 2020-08-05 2.727 0 +0
2020-08-06 2020-08-04 2.760 0 +0
2020-08-05 2020-08-03 2.727 0 +0
2020-08-04 2020-07-31 2.694 0 +0
2020-08-03 2020-07-30 2.672 0 +0
2020-07-31 2020-07-29 2.738 0 +0
2020-07-30 2020-07-28 2.694 0 +0
2020-07-29 2020-07-27 2.705 0 +0
2020-07-28 2020-07-24 2.639 0 +0
2020-07-27 2020-07-23 2.672 0 +0
2020-07-24 2020-07-22 2.672 0 +0
2020-07-23 2020-07-21 2.749 0 +0
2020-07-22 2020-07-20 2.716 0 +0
2020-07-21 2020-07-17 2.694 0 +0
2020-07-20 2020-07-16 2.617 0 +0
2020-07-17 2020-07-15 2.540 0 +0
2020-07-16 2020-07-14 2.529 0 +0
2020-07-15 2020-07-13 2.551 0 +0
2020-07-14 2020-07-10 2.573 0 +0
2020-07-13 2020-07-09 2.584 0 +0
2020-07-10 2020-07-08 2.628 0 +0
2020-07-09 2020-07-07 2.452 0 +0
2020-07-08 2020-07-06 2.518 0 +0
2020-07-07 2020-07-03 2.441 0 +0
2020-07-06 2020-07-02 2.441 0 +0
2020-07-03 2020-06-30 2.386 0 +0
2020-07-02 2020-06-29 2.419 0 +0
2020-06-30 2020-06-26 2.496 0 +0
2020-06-29 2020-06-24 2.551 0 +0
2020-06-26 2020-06-23 2.628 0 +0
2020-06-24 2020-06-22 2.628 0 +0
2020-06-23 2020-06-19 2.584 0 +0
2020-06-22 2020-06-18 2.584 0 +0
2020-06-19 2020-06-17 2.331 0 +0
2020-06-18 2020-06-16 2.243 0 +0
2020-06-17 2020-06-15 2.177 0 +0
2020-06-16 2020-06-12 2.254 0 +0
2020-06-15 2020-06-11 2.287 0 +0
2020-06-12 2020-06-10 2.419 0 +0
2020-06-11 2020-06-09 2.485 0 +0
2020-06-10 2020-06-08 2.463 0 +0
2020-06-09 2020-06-05 2.463 0 +0
2020-06-08 2020-06-04 2.419 0 +0
2020-06-05 2020-06-03 2.287 0 +0
2020-06-04 2020-06-02 2.353 0 +0
2020-06-03 2020-06-01 2.199 0 +0
2020-06-02 2020-05-29 2.199 0 +0
2020-06-01 2020-05-28 2.232 0 +0
2020-05-29 2020-05-27 2.276 0 +0
2020-05-28 2020-05-26 2.232 0 +0
2020-05-27 2020-05-25 2.056 0 +0
2020-05-26 2020-05-22 2.078 0 +0
2020-05-25 2020-05-21 2.221 0 +0
2020-05-22 2020-05-20 2.210 0 +0
2020-05-21 2020-05-19 2.100 0 +0
2020-05-20 2020-05-18 2.034 0 +0
2020-05-19 2020-05-15 2.078 0 +0
2020-05-18 2020-05-14 2.034 0 +0
2020-05-15 2020-05-13 1.946 0 +0
2020-05-14 2020-05-12 1.957 0 +0
2020-05-13 2020-05-11 1.979 0 +0
2020-05-12 2020-05-08 1.935 0 +0
2020-05-11 2020-05-07 1.946 0 -18,188
2020-05-07 2020-05-05 1.880 18,188 -9,094 0.00% 34,201
2020-04-29 2020-04-27 1.913 27,282 -9,093 0.00% 52,201
2020-04-27 2020-04-23 1.968 36,375 -50,926 0.00% 71,599
2020-04-16 2020-04-14 1.968 87,301 -100,033 0.00% 171,840
2020-03-27 2020-03-25 1.891 187,334 -9,093 0.01% 354,321
2020-03-17 2020-03-13 1.792 196,427 -27,282 0.01% 352,079
2020-03-06 2020-03-04 2.089 223,709 +9,094 0.01% 467,400
2020-03-04 2020-03-02 2.188 214,615 +9,094 0.01% 469,640
2020-02-06 2020-02-04 2.320 205,521 -3,638 0.01% 476,859
2020-02-03 2020-01-30 2.353 209,159 +9,094 0.01% 492,200
2020-01-16 2020-01-14 2.793 200,065 -9,094 0.01% 558,800
2019-12-30 2019-12-24 2.485 209,159 -54,563 0.01% 519,800
2019-12-20 2019-12-18 2.375 263,722 +9,094 0.01% 626,400
2019-11-26 2019-11-22 2.320 254,628 -9,094 0.01% 590,800
2019-11-07 2019-11-05 2.452 263,722 +54,563 0.01% 646,700
2019-06-13 2019-06-11 2.430 209,159 -18,188 0.01% 508,300
2019-06-04 2019-05-31 2.333 227,347 +6,622 0.01% 530,451
2019-05-09 2019-05-07 2.446 220,725 +17,658 0.01% 540,001
2019-04-24 2019-04-18 3.081 203,067 +17,658 0.01% 625,601
2019-03-18 2019-03-14 2.934 185,409 -8,829 0.01% 543,901
2019-03-08 2019-03-06 3.205 194,238 +8,829 0.01% 622,601
2019-03-04 2019-02-28 2.775 185,409 +8,829 0.01% 514,500
2019-02-12 2019-02-08 2.786 176,580 +88,290 0.01% 492,000
2019-01-09 2019-01-07 1.971 88,290 -17,658 0.00% 174,000
2018-12-28 2018-12-24 1.891 105,948 +12,361 0.00% 200,400
2018-12-21 2018-12-19 2.005 93,587 -12,361 0.00% 187,619
2018-12-11 2018-12-07 2.039 105,948 +17,658 0.00% 216,000
2018-12-05 2018-12-03 2.254 88,290 -17,658 0.00% 199,000
2018-12-04 2018-11-30 2.175 105,948 +17,658 0.00% 230,400
2018-11-06 2018-11-02 2.254 88,290 -17,658 0.00% 199,000
2018-11-01 2018-10-30 1.948 105,948 -10,595 0.00% 206,400
2018-10-31 2018-10-29 1.937 116,543 +17,658 0.00% 225,721
2018-10-30 2018-10-26 2.016 98,885 +5,298 0.00% 199,361
2018-10-25 2018-10-23 2.197 93,587 +5,297 0.00% 205,639
2018-10-16 2018-10-12 2.322 88,290 -15,892 0.00% 205,000
2018-10-12 2018-10-10 2.367 104,182 +5,297 0.00% 246,620
2018-10-11 2018-10-09 2.435 98,885 -5,297 0.00% 240,801
2018-10-08 2018-10-04 2.446 104,182 +5,297 0.00% 254,880
2018-10-04 2018-10-02 2.458 98,885 +5,298 0.00% 243,041
2018-10-03 2018-09-28 2.503 93,587 -5,298 0.00% 234,259
2018-09-24 2018-09-20 2.616 98,885 -10,594 0.00% 258,721
2018-09-21 2018-09-19 2.492 109,479 +8,828 0.00% 272,799
2018-09-20 2018-09-18 2.480 100,651 +3,532 0.00% 249,661
2018-09-18 2018-09-14 2.582 97,119 +3,532 0.00% 250,800
2018-08-31 2018-08-29 2.967 93,587 +1,765 0.00% 277,719
2018-08-29 2018-08-27 2.990 91,822 +3,532 0.00% 274,561
2018-08-27 2018-08-23 3.268 88,290 +2,921 0.00% 288,548
2018-08-17 2018-08-15 3.198 85,369 +1,708 0.00% 273,001
2018-08-02 2018-07-31 3.596 83,661 +1,707 0.00% 300,859
2018-07-24 2018-07-20 3.526 81,954 +1,708 0.00% 288,961
2018-07-17 2018-07-13 3.631 80,246 +1,707 0.00% 291,398
2018-07-13 2018-07-11 3.795 78,539 +1,707 0.00% 298,080
2018-04-06 2018-04-03 4.135 76,832 -8,537 0.00% 317,701
2018-03-19 2018-03-15 4.393 85,369 -3,414 0.00% 375,002
2018-03-16 2018-03-14 4.322 88,783 +1,707 0.00% 383,759
2018-03-15 2018-03-13 4.217 87,076 +1,707 0.00% 367,200
2018-03-12 2018-03-08 4.334 85,369 -3,414 0.00% 370,002
2018-03-02 2018-02-28 4.041 88,783 +1,707 0.00% 358,799
2018-02-08 2018-02-06 4.041 87,076 +1,707 0.00% 351,900
2018-01-08 2018-01-04 4.287 85,369 -1,707 0.00% 366,002
2017-12-22 2017-12-20 3.807 87,076 -1,707 0.00% 331,500
2017-12-20 2017-12-18 3.596 88,783 -1,708 0.00% 319,279
2017-12-19 2017-12-15 3.584 90,491 +1,708 0.00% 324,361
2017-12-08 2017-12-06 3.620 88,783 +1,707 0.00% 321,359
2017-12-01 2017-11-29 4.053 87,076 +1,707 0.00% 352,920
2017-10-26 2017-10-24 4.662 85,369 -1,707 0.00% 398,002
2017-10-19 2017-10-17 4.533 87,076 +1,707 0.00% 394,740
2017-09-26 2017-09-22 4.873 85,369 -1,707 0.00% 416,002
2017-09-25 2017-09-21 4.662 87,076 -6,829 0.00% 405,960
2017-09-13 2017-09-11 4.404 93,905 -1,708 0.00% 413,598
2017-09-04 2017-08-31 4.252 95,613 +1,708 0.00% 406,561
2017-08-31 2017-08-29 4.428 93,905 +6,829 0.00% 415,798
2017-08-30 2017-08-28 4.580 87,076 -6,829 0.00% 398,820
2017-08-25 2017-08-22 4.557 93,905 -8,537 0.00% 427,898
2017-08-24 2017-08-21 4.510 102,442 +1,707 0.00% 461,999
2017-08-08 2017-08-04 4.732 100,735 +11,952 0.00% 476,720
2017-08-07 2017-08-03 4.779 88,783 +3,414 0.00% 424,319
2017-08-03 2017-08-01 4.967 85,369 +2,706 0.00% 424,063
2017-08-02 2017-07-31 4.967 82,663 +16,870 0.00% 410,621
2017-07-26 2017-07-24 5.039 65,793 +1,687 0.00% 331,501
2017-07-17 2017-07-13 5.110 64,106 +8,435 0.00% 327,561
2017-06-19 2017-06-15 5.596 55,671 -8,435 0.00% 311,521
2017-06-12 2017-06-08 5.406 64,106 +8,435 0.00% 346,561
2017-04-20 2017-04-18 5.288 55,671 +3,374 0.00% 294,361
2017-04-12 2017-04-10 5.596 52,297 +3,374 0.00% 292,641
2017-02-16 2017-02-14 6.485 48,923 -3,374 0.00% 317,261
2017-01-23 2017-01-19 5.833 52,297 -3,374 0.00% 305,041
2017-01-04 2016-12-30 5.240 55,671 +3,374 0.00% 291,721
2016-12-06 2016-12-02 5.795 52,297 +3,374 0.00% 303,054
2016-12-05 2016-12-01 5.843 48,923 +981 0.00% 285,870
2016-11-25 2016-11-23 5.952 47,942 +3,306 0.00% 285,358
2016-10-31 2016-10-27 6.001 44,636 +3,306 0.00% 267,840
2016-08-04 2016-08-01 7.524 41,330 +992 0.00% 310,966
2016-06-30 2016-06-28 7.524 40,338 -8,067 0.00% 303,502
2016-06-20 2016-06-16 6.941 48,405 -8,068 0.00% 335,998
2016-01-25 2016-01-21 4.983 56,473 -8,067 0.00% 281,401
2016-01-22 2016-01-20 5.293 64,540 -8,068 0.00% 341,598
2016-01-19 2016-01-15 5.268 72,608 +16,135 0.00% 382,500
2015-12-07 2015-12-03 6.446 56,473 +1,091 0.00% 364,033
2015-11-11 2015-11-09 6.168 55,382 +7,912 0.00% 341,600
2015-10-13 2015-10-09 7.976 47,470 -1,583 0.00% 378,598
2015-08-27 2015-08-25 6.224 49,053 +1,139 0.00% 305,307
2015-07-29 2015-07-27 7.169 47,914 +1,545 0.00% 343,478
2015-07-03 2015-06-30 8.928 46,369 +7,728 0.00% 414,003
2015-04-14 2015-04-10 8.708 38,641 -13,910 0.00% 336,504
2015-04-13 2015-04-09 8.670 52,551 -7,728 0.00% 455,599
2015-04-09 2015-04-02 8.087 60,279 -7,728 0.00% 487,498
2015-03-23 2015-03-19 7.984 68,007 -7,729 0.00% 542,957
2015-03-19 2015-03-17 7.712 75,736 -1,545 0.00% 584,084
2015-02-11 2015-02-09 6.431 77,281 -3,091 0.00% 496,999
2014-12-08 2014-12-04 5.830 80,372 +1,708 0.00% 468,597
2014-12-03 2014-12-01 5.685 78,664 -7,564 0.00% 447,199
2014-11-27 2014-11-25 5.592 86,228 +7,564 0.00% 482,219
2014-11-10 2014-11-06 5.607 78,664 +758 0.00% 441,050
2014-09-01 2014-08-28 5.560 77,906 +1,217 0.00% 433,168
2014-02-19 2014-02-17 5.587 76,689 -7,374 0.00% 428,481
2014-02-18 2014-02-14 5.614 84,063 +7,374 0.00% 471,962
2013-12-06 2013-12-04 6.615 76,689 -13,104 0.00% 507,278
2013-12-04 2013-12-02 6.421 89,793 -36,207 0.00% 576,597
2013-12-03 2013-11-29 6.408 126,000 +28,965 0.01% 807,357
2013-12-02 2013-11-28 6.200 97,035 -31,862 0.00% 601,661
2013-11-29 2013-11-27 6.283 128,897 +17,379 0.01% 809,900
2013-11-20 2013-11-18 5.386 111,518 -11,586 0.01% 600,602
2013-11-19 2013-11-15 5.330 123,104 -14,483 0.01% 656,201
2013-11-13 2013-11-11 5.248 137,587 +14,483 0.01% 722,002
2013-11-12 2013-11-08 5.123 123,104 -36,207 0.01% 630,701
2013-11-06 2013-11-04 5.372 159,311 +14,483 0.01% 855,800
2013-11-04 2013-10-31 5.192 144,828 +21,724 0.01% 751,999
2013-10-16 2013-10-11 5.054 123,104 +7,242 0.01% 622,201
2013-10-15 2013-10-10 5.096 115,862 +7,241 0.01% 590,398
2013-10-11 2013-10-09 5.317 108,621 -1,448 0.01% 577,500
2013-10-09 2013-10-07 5.275 110,069 +14,482 0.01% 580,638
2013-10-08 2013-10-04 5.358 95,587 +4,345 0.00% 512,162
2013-10-03 2013-09-30 5.110 91,242 -4,345 0.00% 466,202
2013-09-30 2013-09-26 5.179 95,587 +4,345 0.00% 495,002
2013-09-26 2013-09-24 5.248 91,242 +7,242 0.00% 478,802
2013-09-24 2013-09-19 5.441 84,000 +4,345 0.00% 457,038
2013-09-13 2013-09-11 5.993 79,655 +7,241 0.00% 477,397
2013-09-04 2013-09-02 5.883 72,414 -2,897 0.00% 426,000
2013-09-02 2013-08-29 5.956 75,311 +1,968 0.00% 448,521
2013-07-26 2013-07-24 5.800 73,343 -7,052 0.00% 425,361
2013-07-25 2013-07-23 5.417 80,395 +7,052 0.00% 435,480
2013-07-22 2013-07-18 4.977 73,343 -183,357 0.00% 365,041
2013-07-17 2013-07-15 5.303 256,700 +183,357 0.01% 1,361,360
2013-07-15 2013-07-11 5.006 73,343 -16,925 0.00% 367,121
2013-07-12 2013-07-10 4.835 90,268 +8,462 0.00% 436,479
2013-07-11 2013-07-09 5.048 81,806 +8,463 0.00% 412,962
2013-07-09 2013-07-05 5.403 73,343 -8,463 0.00% 396,241
2013-07-08 2013-07-04 5.162 81,806 -8,462 0.00% 422,242
2013-07-05 2013-07-03 5.076 90,268 +8,462 0.00% 458,239
2013-07-04 2013-07-02 5.346 81,806 +8,463 0.00% 437,323
2013-06-26 2013-06-24 5.644 73,343 +7,052 0.00% 413,921
2013-06-05 2013-06-03 7.076 66,291 +2,821 0.00% 469,062
2013-05-23 2013-05-21 7.402 63,470 -5,642 0.00% 469,801
2013-05-22 2013-05-20 7.303 69,112 +5,642 0.00% 504,703
2013-05-21 2013-05-16 7.473 63,470 -1,410 0.00% 474,302
2013-05-13 2013-05-09 7.927 64,880 -11,284 0.00% 514,278
2013-05-10 2013-05-08 7.629 76,164 +9,873 0.00% 581,042
2013-05-08 2013-05-06 8.820 66,291 +9,873 0.00% 584,683
2013-05-02 2013-04-29 8.962 56,418 +14,105 0.00% 505,604
2013-04-29 2013-04-25 8.593 42,313 -35,261 0.00% 363,598
2013-04-24 2013-04-22 8.777 77,574 +14,104 0.00% 680,898
2013-04-23 2013-04-19 8.423 63,470 -2,821 0.00% 534,602
2013-04-15 2013-04-11 7.671 66,291 -7,052 0.00% 508,542
2013-03-28 2013-03-26 7.374 73,343 +21,157 0.00% 540,801
2013-03-27 2013-03-25 7.558 52,186 -7,052 0.00% 394,418
2013-03-25 2013-03-21 7.629 59,238 -23,978 0.00% 451,916
2013-03-21 2013-03-19 6.948 83,216 +2,821 0.00% 578,200
2013-03-20 2013-03-18 7.090 80,395 -21,157 0.00% 569,999
2013-03-14 2013-03-12 7.501 101,552 +21,157 0.01% 761,762
2013-03-08 2013-03-06 7.629 80,395 -2,821 0.00% 613,319
2013-03-07 2013-03-05 7.600 83,216 -21,157 0.00% 632,480
2013-03-05 2013-03-01 7.501 104,373 +21,157 0.01% 782,923
2013-03-04 2013-02-28 7.388 83,216 -2,821 0.00% 614,780
2013-02-21 2013-02-19 7.019 86,037 +9,873 0.00% 603,901
2013-02-19 2013-02-15 7.388 76,164 +7,052 0.00% 562,682
2013-02-18 2013-02-14 7.303 69,112 -7,052 0.00% 504,703
2013-02-15 2013-02-08 7.019 76,164 +21,157 0.00% 534,602
2013-02-06 2013-02-04 6.650 55,007 -7,052 0.00% 365,819
2013-02-04 2013-01-31 6.693 62,059 -7,053 0.00% 415,358
2013-01-29 2013-01-25 6.253 69,112 +7,053 0.00% 432,183
2013-01-28 2013-01-24 6.296 62,059 -21,157 0.00% 390,718
2013-01-24 2013-01-22 6.551 83,216 -7,052 0.00% 545,160
2013-01-23 2013-01-21 6.509 90,268 -4,231 0.00% 587,519
2013-01-22 2013-01-18 6.438 94,499 -8,463 0.00% 608,357
2013-01-16 2013-01-14 6.239 102,962 -14,105 0.01% 642,399
2013-01-14 2013-01-10 6.197 117,067 +8,463 0.01% 725,423
2013-01-10 2013-01-08 6.055 108,604 +11,284 0.01% 657,581
2013-01-08 2013-01-04 6.168 97,320 -8,463 0.00% 600,298
2013-01-03 2012-12-31 5.629 105,783 +7,052 0.01% 595,500
2013-01-02 2012-12-27 5.800 98,731 +7,052 0.01% 572,601
2012-12-21 2012-12-19 5.871 91,679 +8,463 0.00% 538,202
2012-12-18 2012-12-14 5.941 83,216 -2,821 0.00% 494,420
2012-12-12 2012-12-10 5.898 86,037 +8,372 0.00% 507,459
2012-12-11 2012-12-07 6.014 77,665 -4,161 0.00% 467,039
2012-12-05 2012-12-03 5.898 81,826 +6,935 0.00% 482,622
2012-12-04 2012-11-30 5.956 74,891 +4,160 0.00% 446,038
2012-11-30 2012-11-28 6.605 70,731 +2,774 0.00% 467,162
2012-11-29 2012-11-27 6.749 67,957 -6,934 0.00% 458,640
2012-11-14 2012-11-12 6.215 74,891 +6,934 0.00% 465,478
2012-11-07 2012-11-05 6.129 67,957 -4,161 0.00% 416,500
2012-11-05 2012-11-01 6.288 72,118 -6,934 0.00% 453,443
2012-10-24 2012-10-19 6.014 79,052 -6,934 0.00% 475,380
2012-10-15 2012-10-11 5.466 85,986 -16,643 0.00% 469,958
2012-09-14 2012-09-12 4.817 102,629 -13,869 0.01% 494,321
2012-09-13 2012-09-11 4.687 116,498 +6,935 0.01% 546,002
2012-09-06 2012-09-04 4.838 109,563 +3,434 0.01% 530,117
2012-09-04 2012-08-31 4.719 106,129 -6,717 0.01% 500,862
2012-08-31 2012-08-29 4.734 112,846 +6,717 0.01% 534,242
2012-08-30 2012-08-28 4.719 106,129 +6,717 0.01% 500,862
2012-08-23 2012-08-21 4.809 99,412 -6,717 0.01% 478,042
2012-08-21 2012-08-17 4.660 106,129 +6,717 0.01% 494,542
2012-07-31 2012-07-27 4.347 99,412 -8,060 0.01% 432,161
2012-07-30 2012-07-26 4.332 107,472 +8,060 0.01% 465,600
2012-07-05 2012-07-03 5.285 99,412 -6,717 0.01% 525,402
2012-07-04 2012-06-29 5.092 106,129 +6,717 0.01% 540,362
2012-06-20 2012-06-18 5.464 99,412 +6,717 0.01% 543,162
2012-06-13 2012-06-11 5.583 92,695 -6,717 0.01% 517,502
2012-06-12 2012-06-08 5.285 99,412 +6,717 0.01% 525,402
2012-06-08 2012-06-06 5.285 92,695 -6,717 0.01% 489,902
2012-06-04 2012-05-31 5.106 99,412 +6,717 0.01% 507,642
2012-06-01 2012-05-30 5.479 92,695 -20,151 0.01% 507,842
2012-05-24 2012-05-22 4.987 112,846 +13,434 0.01% 562,802
2012-05-10 2012-05-08 4.481 99,412 +6,717 0.01% 445,482
2012-04-10 2012-04-03 5.404 92,695 +6,717 0.01% 500,942
2012-03-27 2012-03-23 5.598 85,978 +2,687 0.00% 481,282
2012-02-08 2012-02-06 5.255 83,291 -26,868 0.00% 437,721
2012-02-07 2012-02-03 5.032 110,159 +1,344 0.01% 554,321
2012-02-06 2012-02-02 5.002 108,815 +6,717 0.01% 544,318
2012-02-01 2012-01-30 4.972 102,098 +18,807 0.01% 507,678
2012-01-31 2012-01-27 5.151 83,291 -13,434 0.00% 429,041
2012-01-26 2012-01-19 5.077 96,725 -13,434 0.01% 491,041
2012-01-20 2012-01-18 4.690 110,159 +6,717 0.01% 516,601
2012-01-18 2012-01-16 4.704 103,442 -6,717 0.01% 486,641
2012-01-09 2012-01-05 4.615 110,159 -13,434 0.01% 508,401
2012-01-06 2012-01-04 4.481 123,593 -20,151 0.01% 553,841
2012-01-04 2011-12-30 4.049 143,744 -1,343 0.01% 582,080
2011-12-21 2011-12-19 4.258 145,087 +6,717 0.01% 617,759
2011-12-20 2011-12-16 4.243 138,370 +14,777 0.01% 587,099
2011-12-19 2011-12-15 4.198 123,593 +20,151 0.01% 518,881
2011-12-15 2011-12-13 4.639 103,442 +1,859 0.01% 479,866
2011-12-14 2011-12-12 4.594 101,583 +6,597 0.01% 466,622
2011-12-12 2011-12-08 4.851 94,986 -6,597 0.01% 460,798
2011-12-06 2011-12-02 4.700 101,583 +6,597 0.01% 477,402
2011-12-05 2011-12-01 4.836 94,986 -6,597 0.01% 459,358
2011-12-02 2011-11-30 4.563 101,583 +6,597 0.01% 463,542
2011-11-30 2011-11-28 4.700 94,986 +6,596 0.01% 446,398
2011-11-29 2011-11-25 4.806 88,390 +6,596 0.01% 424,780
2011-10-06 2011-10-03 3.835 81,794 -13,192 0.00% 313,721
2011-10-03 2011-09-28 4.594 94,986 -6,597 0.01% 436,318
2011-09-30 2011-09-27 4.609 101,583 +6,597 0.01% 468,162
2011-09-27 2011-09-23 4.775 94,986 -13,193 0.01% 453,598
2011-09-21 2011-09-19 5.170 108,179 +13,193 0.01% 559,241
2011-09-15 2011-09-12 6.313 94,986 +2,153 0.01% 599,673
2011-09-09 2011-09-07 6.903 92,833 -6,447 0.01% 640,800
2011-09-08 2011-09-06 6.701 99,280 +6,447 0.01% 665,282
2011-08-18 2011-08-16 7.151 92,833 -6,447 0.01% 663,840
2011-08-16 2011-08-12 6.608 99,280 +6,447 0.01% 656,042
2011-08-12 2011-08-10 6.810 92,833 -19,340 0.01% 632,160
2011-08-10 2011-08-08 6.763 112,173 +19,340 0.01% 758,639
2011-08-09 2011-08-05 7.228 92,833 -6,447 0.01% 671,040
2011-07-14 2011-07-12 7.322 99,280 +6,447 0.01% 726,882
2011-07-12 2011-07-08 7.756 92,833 +6,447 0.01% 720,000
2011-07-08 2011-07-06 7.446 86,386 -12,894 0.01% 643,198
2011-07-06 2011-07-04 7.601 99,280 +3,868 0.01% 754,602
2011-06-15 2011-06-13 7.368 95,412 +12,894 0.01% 703,002
2011-06-03 2011-06-01 8.035 82,518 -6,447 0.00% 663,038
2011-06-02 2011-05-31 7.818 88,965 +6,447 0.01% 695,520
2011-05-18 2011-05-16 8.020 82,518 -6,447 0.00% 661,758
2011-05-17 2011-05-13 7.958 88,965 +2,579 0.01% 707,940
2011-05-13 2011-05-11 8.051 86,386 -12,894 0.01% 695,458
2011-05-11 2011-05-06 7.787 99,280 +6,447 0.01% 773,082
2011-04-29 2011-04-27 7.756 92,833 +12,893 0.01% 720,000
2011-04-28 2011-04-26 8.066 79,940 -12,893 0.00% 644,804
2011-04-27 2011-04-21 7.958 92,833 -3,868 0.01% 738,720
2011-04-26 2011-04-20 8.175 96,701 -25,787 0.01% 790,500
2011-04-18 2011-04-14 7.740 122,488 -32,234 0.01% 948,100
2011-04-15 2011-04-13 7.073 154,722 +6,447 0.01% 1,094,402
2011-03-29 2011-03-25 6.701 148,275 +25,787 0.01% 993,601
2011-03-28 2011-03-24 6.841 122,488 +6,447 0.01% 837,900
2011-03-25 2011-03-23 6.934 116,041 -2,579 0.01% 804,598
2011-03-22 2011-03-18 6.624 118,620 +2,579 0.01% 785,680
2011-03-21 2011-03-17 6.406 116,041 -2,579 0.01% 743,398
2011-03-18 2011-03-16 6.996 118,620 +6,447 0.01% 829,840
2011-03-15 2011-03-11 7.787 112,173 +12,893 0.01% 873,478
2011-03-09 2011-03-07 7.958 99,280 -6,446 0.01% 790,022
2011-03-02 2011-02-28 7.632 105,726 +6,446 0.01% 806,876
2011-02-24 2011-02-22 7.570 99,280 +6,447 0.01% 751,522
2011-02-23 2011-02-21 7.973 92,833 -12,893 0.01% 740,160
2011-02-14 2011-02-10 7.058 105,726 +12,893 0.01% 746,197
2011-01-28 2011-01-26 7.585 92,833 +6,447 0.01% 704,160
2011-01-20 2011-01-18 7.849 86,386 -25,787 0.01% 678,038
2011-01-18 2011-01-14 7.259 112,173 -6,447 0.01% 814,319
2011-01-06 2011-01-04 7.259 118,620 +6,447 0.01% 861,120
2010-12-23 2010-12-21 7.446 112,173 +6,447 0.01% 835,291
2010-12-22 2010-12-20 7.290 105,726 +1,112 0.01% 770,709
2010-12-21 2010-12-17 7.243 104,614 -6,378 0.01% 757,683
2010-12-20 2010-12-16 7.117 110,992 -19,137 0.01% 789,957
2010-12-13 2010-12-09 7.039 130,129 +8,930 0.01% 915,960
2010-11-15 2010-11-11 7.055 121,199 +6,379 0.01% 855,003
2010-11-09 2010-11-05 7.462 114,820 -16,585 0.01% 856,802
2010-11-08 2010-11-04 6.992 131,405 +6,379 0.01% 918,761
2010-11-02 2010-10-29 7.117 125,026 +2,552 0.01% 889,840
2010-10-25 2010-10-21 7.164 122,474 +29,342 0.01% 877,437
2010-10-22 2010-10-20 7.572 93,132 +10,207 0.01% 705,183
2010-10-07 2010-10-05 8.904 82,925 +6,378 0.01% 738,397
2010-10-06 2010-10-04 8.967 76,547 -2,551 0.00% 686,404
2010-10-04 2010-09-29 8.309 79,098 -10,206 0.00% 657,200
2010-09-28 2010-09-24 7.885 89,304 +6,379 0.01% 704,198
2010-09-27 2010-09-22 8.058 82,925 -6,379 0.01% 668,197
2010-09-24 2010-09-21 7.729 89,304 +6,379 0.01% 690,198
2010-09-22 2010-09-20 8.011 82,925 -2,552 0.01% 664,297
2010-09-20 2010-09-16 7.650 85,477 +6,379 0.01% 653,921
2010-09-16 2010-09-14 8.074 79,098 -3,827 0.00% 638,600
2010-09-15 2010-09-13 7.791 82,925 -8,931 0.01% 646,097
2010-09-10 2010-09-08 7.415 91,856 -3,827 0.01% 681,121
2010-09-09 2010-09-07 7.509 95,683 -7,655 0.01% 718,499
2010-09-08 2010-09-06 6.804 103,338 +3,828 0.01% 703,081
2010-08-31 2010-08-27 6.569 99,510 +3,827 0.01% 653,637
2010-08-25 2010-08-23 8.138 95,683 +3,827 0.01% 778,690
2010-08-24 2010-08-20 8.648 91,856 +1,438 0.01% 794,358
2010-08-19 2010-08-17 7.995 90,418 +3,768 0.01% 722,882
2010-08-18 2010-08-16 8.075 86,650 +2,511 0.01% 699,657
2010-08-06 2010-08-04 9.237 84,139 -2,511 0.01% 777,202
2010-07-29 2010-07-27 8.648 86,650 -3,768 0.01% 749,337
2010-07-28 2010-07-26 8.536 90,418 +3,768 0.01% 771,842
2010-07-27 2010-07-23 8.807 86,650 -6,279 0.01% 763,137
2010-07-23 2010-07-21 8.361 92,929 -11,303 0.01% 776,997
2010-07-21 2010-07-19 8.043 104,232 +8,791 0.01% 838,303
2010-07-20 2010-07-16 7.963 95,441 +5,023 0.01% 760,000
2010-07-19 2010-07-15 8.329 90,418 +2,512 0.01% 753,122
2010-07-15 2010-07-13 8.903 87,906 +5,023 0.01% 782,599
2010-07-14 2010-07-12 9.110 82,883 -7,535 0.01% 755,041
2010-07-02 2010-06-29 8.202 90,418 +11,302 0.01% 741,602
2010-06-30 2010-06-28 8.998 79,116 +5,024 0.00% 711,904
2010-06-29 2010-06-25 9.715 74,092 +3,767 0.00% 719,797
2010-06-28 2010-06-24 9.826 70,325 -8,791 0.00% 691,041
2010-06-25 2010-06-23 9.651 79,116 +20,093 0.00% 763,565
2010-06-07 2010-06-03 10.527 59,023 -3,767 0.00% 621,343
2010-06-04 2010-06-02 9.444 62,790 +3,767 0.00% 592,999
2010-06-02 2010-05-31 10.161 59,023 -3,767 0.00% 599,723
2010-05-25 2010-05-20 9.556 62,790 -3,768 0.00% 599,999
2010-05-24 2010-05-19 9.317 66,558 +3,768 0.00% 620,105
2010-05-19 2010-05-17 9.603 62,790 +3,767 0.00% 602,999
2010-05-14 2010-05-12 10.209 59,023 +6,279 0.00% 602,543
2010-05-13 2010-05-11 10.830 52,744 -3,767 0.00% 571,203
2010-05-10 2010-05-06 10.670 56,511 +16,325 0.00% 602,999
2010-04-27 2010-04-23 12.088 40,186 -3,767 0.00% 485,764
2010-04-26 2010-04-22 12.247 43,953 +3,767 0.00% 538,299
2010-04-20 2010-04-16 13.808 40,186 +2,512 0.00% 554,885
2010-04-13 2010-04-09 15.767 37,674 +18,837 0.00% 593,999
2010-03-12 2010-03-10 14.079 18,837 -2,512 0.00% 265,200
2010-03-11 2010-03-09 14.015 21,349 -5,023 0.00% 299,205
2010-01-14 2010-01-12 12.422 26,372 -3,767 0.00% 327,602
2010-01-13 2010-01-11 12.629 30,139 +3,767 0.00% 380,637
2010-01-08 2010-01-06 12.805 26,372 -12,558 0.00% 337,682
2009-12-29 2009-12-24 12.598 38,930 -18,837 0.00% 490,422
2009-12-28 2009-12-22 11.722 57,767 -6,279 0.00% 677,121
2009-12-22 2009-12-18 11.187 64,046 +769 0.00% 716,487
2009-12-15 2009-12-11 12.831 63,277 +7,445 0.00% 811,925
2009-12-11 2009-12-09 12.638 55,832 +6,203 0.00% 705,596
2009-12-08 2009-12-04 12.767 49,629 +31,018 0.00% 633,604
2009-12-04 2009-12-02 12.009 18,611 -31,018 0.00% 223,503
2009-12-03 2009-12-01 11.784 49,629 -12,407 0.00% 584,804
2009-12-02 2009-11-30 11.074 62,036 +12,407 0.00% 687,001
2009-11-11 2009-11-09 9.285 49,629 +31,018 0.00% 460,803
2009-11-09 2009-11-05 8.398 18,611 -12,407 0.00% 156,302
2009-09-04 2009-09-02 4.470 31,018 +816 0.00% 138,649
2009-07-29 2009-07-27 4.255 30,202 -6,040 0.00% 128,501
2009-07-28 2009-07-24 3.907 36,242 +6,040 0.00% 141,600
2009-07-02 2009-06-29 2.632 30,202 -6,040 0.00% 79,501
2009-06-25 2009-06-23 2.185 36,242 +6,040 0.00% 79,200
2009-06-24 2009-06-22 2.417 30,202 -6,040 0.00% 73,001
2009-03-18 2009-03-16 1.109 36,242 -6,040 0.00% 40,200
2009-02-17 2009-02-13 0.927 42,282 +6,040 0.00% 39,200
2009-01-15 2009-01-13 0.795 36,242 +755 0.00% 28,800
2008-12-08 2008-12-04 0.744 35,487 -47,316 0.00% 26,400
2008-12-04 2008-12-02 0.786 82,803 +47,316 0.01% 65,100
2008-09-19 2008-09-17 1.153 35,487 +2,707 0.00% 40,921
2008-05-08 2008-05-06 1.483 32,780 -16,390 0.00% 48,600
2008-04-09 2008-04-07 1.300 49,170 -12,020 0.00% 63,899
2008-01-17 2008-01-15 1.748 61,190 +326 0.00% 106,969
2008-01-09 2008-01-07 1.951 60,864 -10,869 0.00% 118,719
2008-01-02 2007-12-27 2.079 71,733 -54,343 0.01% 149,160
2007-12-28 2007-12-24 2.079 126,076 +54,343 0.01% 262,159
2007-12-05 2007-12-03 1.987 71,733 +10,869 0.01% 142,560
2007-11-05 2007-11-01 1.969 60,864 -10,869 0.00% 119,839
2007-09-27 2007-09-24 2.079 71,733 -10,869 0.01% 149,160
2007-09-19 2007-09-17 2.195 82,602 +885 0.01% 181,303
2007-09-17 2007-09-13 2.158 81,717 +10,752 0.01% 176,320
2007-07-30 2007-07-26 2.102 70,965 -10,752 0.01% 149,161
2007-07-23 2007-07-19 1.972 81,717 -4,301 0.01% 161,120
2007-07-20 2007-07-18 1.897 86,018 -22,579 0.01% 163,201
2007-07-19 2007-07-17 1.897 108,597 -10,752 0.01% 206,039
2007-07-18 2007-07-16 1.897 119,349 +26,880 0.01% 226,439
2007-07-13 2007-07-11 1.841 92,469 +16,128 0.01% 170,280
2007-07-04 2007-06-29 2.288 76,341 +27,956 0.01% 174,661
2007-06-26 2007-06-22 2.381 48,385 0.00% 115,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top