History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 47,152 | +0 | 0.00% | 220,200 |
| 2025-10-13 | 2025-10-09 | 4.620 | 47,152 | +0 | 0.00% | 217,842 |
| 2025-10-10 | 2025-10-08 | 4.920 | 47,152 | +0 | 0.00% | 231,988 |
| 2025-10-09 | 2025-10-06 | 4.900 | 47,152 | +0 | 0.00% | 231,045 |
| 2025-10-08 | 2025-10-03 | 4.890 | 47,152 | +0 | 0.00% | 230,573 |
| 2025-10-06 | 2025-10-02 | 4.820 | 47,152 | +0 | 0.00% | 227,273 |
| 2025-10-03 | 2025-09-30 | 4.600 | 47,152 | +0 | 0.00% | 216,899 |
| 2025-10-02 | 2025-09-29 | 4.560 | 47,152 | +0 | 0.00% | 215,013 |
| 2025-09-30 | 2025-09-26 | 4.580 | 47,152 | +0 | 0.00% | 215,956 |
| 2025-09-29 | 2025-09-25 | 4.760 | 47,152 | +0 | 0.00% | 224,444 |
| 2025-09-26 | 2025-09-24 | 4.440 | 47,152 | +0 | 0.00% | 209,355 |
| 2025-09-25 | 2025-09-23 | 4.500 | 47,152 | +0 | 0.00% | 212,184 |
| 2025-09-24 | 2025-09-22 | 4.300 | 47,152 | +0 | 0.00% | 202,754 |
| 2025-09-23 | 2025-09-19 | 4.190 | 47,152 | +0 | 0.00% | 197,567 |
| 2025-09-22 | 2025-09-18 | 4.370 | 47,152 | +0 | 0.00% | 206,054 |
| 2025-09-19 | 2025-09-17 | 4.340 | 47,152 | +0 | 0.00% | 204,640 |
| 2025-09-18 | 2025-09-16 | 4.360 | 47,152 | -2,000 | 0.00% | 205,583 |
| 2025-09-11 | 2025-09-09 | 4.110 | 49,152 | +2,000 | 0.00% | 202,015 |
| 2025-06-17 | 2025-06-13 | 3.280 | 47,152 | -10,000 | 0.00% | 154,659 |
| 2025-05-29 | 2025-05-27 | 3.030 | 57,152 | -4,000 | 0.00% | 173,171 |
| 2025-01-17 | 2025-01-15 | 2.730 | 61,152 | +10,000 | 0.00% | 166,945 |
| 2024-05-28 | 2024-05-24 | 2.929 | 51,152 | +864 | 0.00% | 149,849 |
| 2023-10-17 | 2023-10-13 | 3.113 | 50,288 | -9,831 | 0.00% | 156,525 |
| 2023-10-16 | 2023-10-12 | 3.224 | 60,119 | +9,831 | 0.00% | 193,852 |
| 2023-09-07 | 2023-09-05 | 3.133 | 50,288 | +490 | 0.00% | 157,548 |
| 2023-09-06 | 2023-09-04 | 3.174 | 49,798 | -9,735 | 0.00% | 158,059 |
| 2023-09-04 | 2023-08-30 | 2.835 | 59,533 | +9,735 | 0.00% | 168,778 |
| 2023-05-31 | 2023-05-29 | 3.780 | 49,798 | +20,765 | 0.00% | 188,239 |
| 2023-05-15 | 2023-05-11 | 4.222 | 29,033 | -6,830 | 0.00% | 122,570 |
| 2023-05-04 | 2023-05-02 | 4.047 | 35,863 | -15,508 | 0.00% | 145,142 |
| 2023-04-18 | 2023-04-14 | 4.119 | 51,371 | -1,947 | 0.00% | 211,598 |
| 2023-02-22 | 2023-02-20 | 4.705 | 53,318 | +1,947 | 0.00% | 250,835 |
| 2023-02-07 | 2023-02-03 | 5.146 | 51,371 | +5,841 | 0.00% | 264,366 |
| 2023-01-13 | 2023-01-11 | 5.136 | 45,530 | -5,841 | 0.00% | 233,839 |
| 2023-01-12 | 2023-01-10 | 5.239 | 51,371 | -3,894 | 0.00% | 269,115 |
| 2023-01-11 | 2023-01-09 | 5.269 | 55,265 | +3,894 | 0.00% | 291,217 |
| 2023-01-09 | 2023-01-05 | 3.944 | 51,371 | -165,501 | 0.00% | 202,628 |
| 2022-12-30 | 2022-12-28 | 3.472 | 216,872 | -5,841 | 0.01% | 752,956 |
| 2022-12-07 | 2022-12-05 | 3.328 | 222,713 | -81,777 | 0.01% | 741,208 |
| 2022-12-02 | 2022-11-30 | 3.030 | 304,490 | -7,788 | 0.01% | 922,666 |
| 2022-11-30 | 2022-11-28 | 2.794 | 312,278 | +73,988 | 0.01% | 872,489 |
| 2022-11-29 | 2022-11-25 | 2.784 | 238,290 | +3,895 | 0.01% | 663,322 |
| 2022-11-28 | 2022-11-24 | 2.835 | 234,395 | +9,735 | 0.01% | 664,518 |
| 2022-11-24 | 2022-11-22 | 2.804 | 224,660 | +7,788 | 0.01% | 629,996 |
| 2022-11-16 | 2022-11-14 | 3.102 | 216,872 | -9,735 | 0.01% | 672,760 |
| 2022-10-26 | 2022-10-24 | 2.753 | 226,607 | +9,735 | 0.01% | 623,818 |
| 2022-10-03 | 2022-09-29 | 3.164 | 216,872 | +48,677 | 0.01% | 686,126 |
| 2022-09-08 | 2022-09-06 | 3.555 | 168,195 | +1,497 | 0.01% | 597,916 |
| 2022-08-26 | 2022-08-24 | 3.762 | 166,698 | -17,368 | 0.01% | 627,148 |
| 2022-08-25 | 2022-08-23 | 3.835 | 184,066 | +15,438 | 0.01% | 705,843 |
| 2022-08-24 | 2022-08-22 | 4.011 | 168,628 | -28,946 | 0.01% | 676,353 |
| 2022-08-22 | 2022-08-18 | 3.741 | 197,574 | +21,227 | 0.01% | 739,214 |
| 2022-08-04 | 2022-08-02 | 3.545 | 176,347 | +57,892 | 0.01% | 625,068 |
| 2022-07-26 | 2022-07-22 | 3.804 | 118,455 | +48,244 | 0.00% | 450,560 |
| 2022-07-22 | 2022-07-20 | 3.928 | 70,211 | +11,578 | 0.00% | 275,789 |
| 2022-07-21 | 2022-07-19 | 3.855 | 58,633 | +11,578 | 0.00% | 226,057 |
| 2022-07-13 | 2022-07-11 | 4.643 | 47,055 | -28,946 | 0.00% | 218,483 |
| 2022-07-12 | 2022-07-08 | 4.498 | 76,001 | -52,102 | 0.00% | 341,855 |
| 2022-07-04 | 2022-06-29 | 3.928 | 128,103 | +3,859 | 0.01% | 503,189 |
| 2022-06-30 | 2022-06-28 | 4.135 | 124,244 | -7,719 | 0.00% | 513,785 |
| 2022-06-24 | 2022-06-22 | 3.835 | 131,963 | +1,930 | 0.01% | 506,042 |
| 2022-06-15 | 2022-06-13 | 3.773 | 130,033 | -3,860 | 0.01% | 490,555 |
| 2022-06-08 | 2022-06-06 | 4.146 | 133,893 | +7,719 | 0.01% | 555,074 |
| 2022-06-07 | 2022-06-02 | 4.094 | 126,174 | +3,860 | 0.00% | 516,535 |
| 2022-06-06 | 2022-06-01 | 4.104 | 122,314 | -5,789 | 0.00% | 502,001 |
| 2022-06-02 | 2022-05-31 | 4.156 | 128,103 | -9,649 | 0.01% | 532,398 |
| 2022-05-31 | 2022-05-27 | 3.928 | 137,752 | +5,789 | 0.01% | 541,091 |
| 2022-05-30 | 2022-05-26 | 3.949 | 131,963 | +3,860 | 0.01% | 521,087 |
| 2022-05-27 | 2022-05-25 | 4.399 | 128,103 | -3,860 | 0.01% | 563,470 |
| 2022-05-26 | 2022-05-24 | 4.410 | 131,963 | -1,506 | 0.01% | 581,900 |
| 2022-05-24 | 2022-05-20 | 4.651 | 133,469 | +18,188 | 0.01% | 620,830 |
| 2022-05-23 | 2022-05-19 | 4.597 | 115,281 | -7,275 | 0.00% | 529,890 |
| 2022-05-19 | 2022-05-17 | 4.640 | 122,556 | +18,188 | 0.01% | 568,720 |
| 2022-05-11 | 2022-05-06 | 4.860 | 104,368 | -21,826 | 0.00% | 507,272 |
| 2022-05-04 | 2022-04-29 | 4.597 | 126,194 | -10,912 | 0.01% | 580,052 |
| 2022-04-21 | 2022-04-19 | 4.058 | 137,106 | -12,732 | 0.01% | 556,333 |
| 2022-04-14 | 2022-04-12 | 3.981 | 149,838 | +16,369 | 0.01% | 596,461 |
| 2022-04-13 | 2022-04-11 | 3.981 | 133,469 | -14,550 | 0.01% | 531,301 |
| 2022-04-12 | 2022-04-08 | 4.124 | 148,019 | +18,188 | 0.01% | 610,380 |
| 2022-04-06 | 2022-04-01 | 4.267 | 129,831 | +9,094 | 0.01% | 553,939 |
| 2022-04-04 | 2022-03-31 | 4.421 | 120,737 | +10,912 | 0.01% | 533,726 |
| 2022-03-28 | 2022-03-24 | 4.772 | 109,825 | -1,819 | 0.00% | 524,134 |
| 2022-03-25 | 2022-03-23 | 4.706 | 111,644 | +9,094 | 0.00% | 525,449 |
| 2022-03-18 | 2022-03-16 | 4.223 | 102,550 | -1,818 | 0.00% | 433,031 |
| 2022-03-17 | 2022-03-15 | 3.706 | 104,368 | -1,819 | 0.00% | 386,767 |
| 2022-03-11 | 2022-03-09 | 4.234 | 106,187 | -1,819 | 0.00% | 449,556 |
| 2022-03-09 | 2022-03-07 | 4.355 | 108,006 | -5,456 | 0.00% | 470,321 |
| 2022-03-08 | 2022-03-04 | 4.487 | 113,462 | -3,638 | 0.00% | 509,052 |
| 2022-03-07 | 2022-03-03 | 4.849 | 117,100 | -1,819 | 0.00% | 567,868 |
| 2022-03-02 | 2022-02-28 | 4.838 | 118,919 | +1,819 | 0.00% | 575,381 |
| 2022-03-01 | 2022-02-25 | 4.772 | 117,100 | +7,275 | 0.00% | 558,854 |
| 2022-02-28 | 2022-02-24 | 4.586 | 109,825 | -9,094 | 0.00% | 503,604 |
| 2022-02-25 | 2022-02-23 | 4.893 | 118,919 | +3,638 | 0.00% | 581,920 |
| 2022-02-22 | 2022-02-18 | 4.662 | 115,281 | +9,094 | 0.00% | 537,496 |
| 2022-02-21 | 2022-02-17 | 4.860 | 106,187 | -10,913 | 0.00% | 516,114 |
| 2022-02-07 | 2022-01-31 | 5.047 | 117,100 | +1,819 | 0.00% | 591,046 |
| 2022-02-04 | 2022-01-27 | 4.893 | 115,281 | -9,094 | 0.00% | 564,117 |
| 2022-01-26 | 2022-01-24 | 5.344 | 124,375 | -5,456 | 0.01% | 664,693 |
| 2022-01-25 | 2022-01-21 | 6.081 | 129,831 | -30,919 | 0.01% | 789,506 |
| 2022-01-24 | 2022-01-20 | 6.268 | 160,750 | -27,282 | 0.01% | 1,007,575 |
| 2022-01-21 | 2022-01-19 | 6.158 | 188,032 | +38,194 | 0.01% | 1,157,901 |
| 2022-01-20 | 2022-01-18 | 6.136 | 149,838 | +18,188 | 0.01% | 919,407 |
| 2022-01-19 | 2022-01-17 | 6.026 | 131,650 | +1,819 | 0.01% | 793,329 |
| 2022-01-17 | 2022-01-13 | 5.597 | 129,831 | +9,094 | 0.01% | 726,688 |
| 2022-01-13 | 2022-01-11 | 5.267 | 120,737 | -10,913 | 0.00% | 635,957 |
| 2022-01-12 | 2022-01-10 | 5.597 | 131,650 | -3,638 | 0.01% | 736,869 |
| 2022-01-11 | 2022-01-07 | 5.421 | 135,288 | +18,188 | 0.01% | 733,429 |
| 2022-01-07 | 2022-01-05 | 5.564 | 117,100 | +38,194 | 0.00% | 651,567 |
| 2022-01-04 | 2021-12-31 | 6.004 | 78,906 | +1,819 | 0.00% | 473,756 |
| 2021-12-28 | 2021-12-22 | 5.806 | 77,087 | -1,819 | 0.00% | 447,576 |
| 2021-12-17 | 2021-12-15 | 6.290 | 78,906 | -54,563 | 0.00% | 496,315 |
| 2021-12-16 | 2021-12-14 | 6.708 | 133,469 | -9,094 | 0.01% | 895,286 |
| 2021-12-15 | 2021-12-13 | 6.752 | 142,563 | -5,456 | 0.01% | 962,558 |
| 2021-12-14 | 2021-12-10 | 6.466 | 148,019 | +50,926 | 0.01% | 957,076 |
| 2021-12-13 | 2021-12-09 | 6.455 | 97,093 | -43,651 | 0.00% | 626,726 |
| 2021-12-09 | 2021-12-07 | 5.388 | 140,744 | +16,369 | 0.01% | 758,364 |
| 2021-12-08 | 2021-12-06 | 5.410 | 124,375 | -1,819 | 0.01% | 672,899 |
| 2021-12-07 | 2021-12-03 | 5.630 | 126,194 | -3,637 | 0.01% | 710,494 |
| 2021-12-01 | 2021-11-29 | 5.278 | 129,831 | -10,913 | 0.01% | 685,285 |
| 2021-11-29 | 2021-11-25 | 5.234 | 140,744 | +14,550 | 0.01% | 736,696 |
| 2021-11-26 | 2021-11-24 | 5.586 | 126,194 | -1,818 | 0.01% | 704,943 |
| 2021-11-25 | 2021-11-23 | 5.553 | 128,012 | -14,551 | 0.01% | 710,876 |
| 2021-11-24 | 2021-11-22 | 6.224 | 142,563 | +1,819 | 0.01% | 887,309 |
| 2021-11-23 | 2021-11-19 | 6.026 | 140,744 | -9,094 | 0.01% | 848,129 |
| 2021-11-22 | 2021-11-18 | 6.367 | 149,838 | -5,456 | 0.01% | 954,008 |
| 2021-11-19 | 2021-11-17 | 6.609 | 155,294 | +9,094 | 0.01% | 1,026,315 |
| 2021-11-18 | 2021-11-16 | 6.829 | 146,200 | +29,100 | 0.01% | 998,368 |
| 2021-11-12 | 2021-11-10 | 6.015 | 117,100 | -1,819 | 0.00% | 704,362 |
| 2021-11-11 | 2021-11-09 | 6.037 | 118,919 | -5,456 | 0.00% | 717,919 |
| 2021-11-10 | 2021-11-08 | 5.674 | 124,375 | -21,825 | 0.01% | 705,723 |
| 2021-11-09 | 2021-11-05 | 5.641 | 146,200 | +8,363 | 0.01% | 824,739 |
| 2021-11-08 | 2021-11-04 | 5.377 | 137,837 | -10,912 | 0.01% | 741,185 |
| 2021-11-05 | 2021-11-03 | 4.629 | 148,749 | -1,819 | 0.01% | 688,633 |
| 2021-11-04 | 2021-11-02 | 5.168 | 150,568 | -36,375 | 0.01% | 778,184 |
| 2021-11-03 | 2021-11-01 | 5.135 | 186,943 | -49,107 | 0.01% | 960,014 |
| 2021-11-02 | 2021-10-29 | 4.772 | 236,050 | -3,638 | 0.01% | 1,126,537 |
| 2021-11-01 | 2021-10-28 | 4.179 | 239,688 | -5,456 | 0.01% | 1,001,571 |
| 2021-10-29 | 2021-10-27 | 4.201 | 245,144 | +9,094 | 0.01% | 1,029,761 |
| 2021-07-28 | 2021-07-26 | 2.331 | 236,050 | -22,556 | 0.01% | 550,290 |
| 2021-06-29 | 2021-06-25 | 2.441 | 258,606 | +100,235 | 0.01% | 631,311 |
| 2021-04-01 | 2021-03-30 | 2.826 | 158,371 | -27,282 | 0.01% | 447,569 |
| 2021-03-29 | 2021-03-25 | 2.969 | 185,653 | +9,094 | 0.01% | 551,210 |
| 2021-03-26 | 2021-03-24 | 2.782 | 176,559 | +18,188 | 0.01% | 491,204 |
| 2021-03-04 | 2021-03-02 | 2.925 | 158,371 | -23,644 | 0.01% | 463,243 |
| 2021-03-02 | 2021-02-26 | 2.683 | 182,015 | +23,644 | 0.01% | 488,370 |
| 2021-01-28 | 2021-01-26 | 2.650 | 158,371 | -163,690 | 0.01% | 419,705 |
| 2021-01-22 | 2021-01-20 | 2.760 | 322,061 | -1,819 | 0.01% | 888,922 |
| 2020-11-19 | 2020-11-17 | 2.518 | 323,880 | -21,838 | 0.01% | 815,589 |
| 2020-11-16 | 2020-11-12 | 2.474 | 345,718 | -3,637 | 0.01% | 855,374 |
| 2020-09-21 | 2020-09-17 | 2.540 | 349,355 | +1,819 | 0.01% | 887,423 |
| 2020-09-18 | 2020-09-16 | 2.562 | 347,536 | +5,456 | 0.01% | 890,446 |
| 2020-09-14 | 2020-09-10 | 2.529 | 342,080 | +45,994 | 0.01% | 865,181 |
| 2020-09-09 | 2020-09-07 | 2.683 | 296,086 | -3,638 | 0.01% | 794,437 |
| 2020-09-08 | 2020-09-04 | 2.859 | 299,724 | -3,637 | 0.01% | 856,932 |
| 2020-09-07 | 2020-09-03 | 3.035 | 303,361 | +7,275 | 0.01% | 920,705 |
| 2020-09-02 | 2020-08-31 | 2.958 | 296,086 | -23,644 | 0.01% | 875,834 |
| 2020-09-01 | 2020-08-28 | 2.958 | 319,730 | -95,765 | 0.01% | 945,774 |
| 2020-08-31 | 2020-08-27 | 2.936 | 415,495 | -1,819 | 0.01% | 1,219,913 |
| 2020-08-21 | 2020-08-19 | 2.837 | 417,314 | -9,094 | 0.01% | 1,183,953 |
| 2020-07-28 | 2020-07-24 | 2.639 | 426,408 | -58,200 | 0.02% | 1,125,352 |
| 2020-07-20 | 2020-07-16 | 2.617 | 484,608 | +29,100 | 0.02% | 1,268,292 |
| 2020-07-13 | 2020-07-09 | 2.584 | 455,508 | +27,282 | 0.02% | 1,177,106 |
| 2020-06-04 | 2020-06-02 | 2.353 | 428,226 | -1,819 | 0.02% | 1,007,717 |
| 2020-05-22 | 2020-05-20 | 2.210 | 430,045 | +5,456 | 0.02% | 950,521 |
| 2020-05-18 | 2020-05-14 | 2.034 | 424,589 | +7,275 | 0.02% | 863,758 |
| 2020-02-12 | 2020-02-10 | 2.287 | 417,314 | +3,638 | 0.01% | 954,504 |
| 2020-01-16 | 2020-01-14 | 2.793 | 413,676 | -14,550 | 0.01% | 1,155,436 |
| 2020-01-09 | 2020-01-07 | 2.551 | 428,226 | -1,819 | 0.02% | 1,092,478 |
| 2020-01-08 | 2020-01-06 | 2.518 | 430,045 | -70,932 | 0.02% | 1,082,932 |
| 2020-01-02 | 2019-12-27 | 2.540 | 500,977 | +9,094 | 0.02% | 1,272,569 |
| 2019-12-27 | 2019-12-20 | 2.452 | 491,883 | +1,818 | 0.02% | 1,206,197 |
| 2019-12-19 | 2019-12-17 | 2.364 | 490,065 | +10,913 | 0.02% | 1,158,627 |
| 2019-10-16 | 2019-10-14 | 2.232 | 479,152 | -54,563 | 0.02% | 1,069,599 |
| 2019-09-05 | 2019-09-03 | 1.935 | 533,715 | +5,456 | 0.02% | 1,032,937 |
| 2019-07-29 | 2019-07-25 | 2.419 | 528,259 | +65,476 | 0.02% | 1,277,972 |
| 2019-07-19 | 2019-07-17 | 2.518 | 462,783 | -36,375 | 0.02% | 1,165,372 |
| 2019-06-10 | 2019-06-05 | 2.287 | 499,158 | -18,188 | 0.02% | 1,141,703 |
| 2019-06-06 | 2019-06-04 | 2.221 | 517,346 | +163,689 | 0.02% | 1,149,170 |
| 2019-06-04 | 2019-05-31 | 2.333 | 353,657 | +10,301 | 0.01% | 825,160 |
| 2019-05-06 | 2019-05-02 | 2.594 | 343,356 | +35,316 | 0.01% | 890,572 |
| 2019-05-02 | 2019-04-29 | 2.696 | 308,040 | -8,829 | 0.01% | 830,373 |
| 2019-04-29 | 2019-04-25 | 2.741 | 316,869 | -44,145 | 0.01% | 868,528 |
| 2019-04-26 | 2019-04-24 | 2.956 | 361,014 | -1,766 | 0.01% | 1,067,219 |
| 2019-04-24 | 2019-04-18 | 3.081 | 362,780 | +15,892 | 0.01% | 1,117,638 |
| 2019-04-18 | 2019-04-16 | 2.990 | 346,888 | +17,658 | 0.01% | 1,037,247 |
| 2019-04-16 | 2019-04-12 | 2.967 | 329,230 | -44,145 | 0.01% | 976,989 |
| 2019-04-12 | 2019-04-10 | 3.069 | 373,375 | +44,145 | 0.01% | 1,146,050 |
| 2019-04-11 | 2019-04-09 | 3.137 | 329,230 | -17,658 | 0.01% | 1,032,923 |
| 2019-04-08 | 2019-04-03 | 2.967 | 346,888 | +1,766 | 0.01% | 1,029,389 |
| 2019-04-03 | 2019-04-01 | 3.013 | 345,122 | +44,145 | 0.01% | 1,039,784 |
| 2019-04-02 | 2019-03-29 | 3.024 | 300,977 | +8,829 | 0.01% | 910,193 |
| 2019-03-28 | 2019-03-26 | 3.228 | 292,148 | -1,766 | 0.01% | 943,054 |
| 2019-03-27 | 2019-03-25 | 3.205 | 293,914 | +10,595 | 0.01% | 942,097 |
| 2019-03-22 | 2019-03-20 | 3.183 | 283,319 | -8,829 | 0.01% | 901,718 |
| 2019-03-15 | 2019-03-13 | 3.001 | 292,148 | -17,658 | 0.01% | 876,875 |
| 2019-03-14 | 2019-03-12 | 3.047 | 309,806 | -135,966 | 0.01% | 943,911 |
| 2019-03-11 | 2019-03-07 | 3.069 | 445,772 | -44,145 | 0.02% | 1,368,267 |
| 2019-03-08 | 2019-03-06 | 3.205 | 489,917 | -75,930 | 0.02% | 1,570,355 |
| 2019-03-07 | 2019-03-05 | 3.228 | 565,847 | +137,733 | 0.02% | 1,826,555 |
| 2019-03-06 | 2019-03-04 | 2.945 | 428,114 | -98,885 | 0.02% | 1,260,729 |
| 2019-03-05 | 2019-03-01 | 2.832 | 526,999 | +31,784 | 0.02% | 1,492,240 |
| 2019-03-01 | 2019-02-27 | 2.775 | 495,215 | +17,658 | 0.02% | 1,374,196 |
| 2019-02-28 | 2019-02-26 | 2.934 | 477,557 | +42,380 | 0.02% | 1,400,922 |
| 2019-02-27 | 2019-02-25 | 2.809 | 435,177 | +52,973 | 0.02% | 1,222,381 |
| 2019-02-26 | 2019-02-22 | 2.866 | 382,204 | +75,930 | 0.01% | 1,095,228 |
| 2019-02-19 | 2019-02-15 | 2.616 | 306,274 | +17,658 | 0.01% | 801,329 |
| 2019-02-15 | 2019-02-13 | 2.775 | 288,616 | -17,658 | 0.01% | 800,895 |
| 2019-02-14 | 2019-02-12 | 2.741 | 306,274 | +17,658 | 0.01% | 839,488 |
| 2019-02-13 | 2019-02-11 | 2.764 | 288,616 | +8,829 | 0.01% | 797,626 |
| 2019-02-11 | 2019-02-04 | 2.786 | 279,787 | -17,658 | 0.01% | 779,564 |
| 2019-02-08 | 2019-01-31 | 2.662 | 297,445 | +17,658 | 0.01% | 791,705 |
| 2019-02-01 | 2019-01-30 | 2.707 | 279,787 | -17,658 | 0.01% | 757,381 |
| 2019-01-31 | 2019-01-29 | 2.639 | 297,445 | +17,658 | 0.01% | 784,967 |
| 2019-01-25 | 2019-01-23 | 2.673 | 279,787 | -8,829 | 0.01% | 747,874 |
| 2019-01-23 | 2019-01-21 | 2.435 | 288,616 | +8,829 | 0.01% | 702,826 |
| 2019-01-14 | 2019-01-10 | 2.163 | 279,787 | -176,580 | 0.01% | 605,271 |
| 2019-01-11 | 2019-01-09 | 2.129 | 456,367 | -353,160 | 0.02% | 971,764 |
| 2018-12-27 | 2018-12-20 | 1.959 | 809,527 | +176,580 | 0.03% | 1,586,231 |
| 2018-12-21 | 2018-12-19 | 2.005 | 632,947 | +88,290 | 0.02% | 1,268,906 |
| 2018-12-12 | 2018-12-10 | 1.959 | 544,657 | +88,290 | 0.02% | 1,067,230 |
| 2018-12-05 | 2018-12-03 | 2.254 | 456,367 | +88,290 | 0.02% | 1,028,623 |
| 2018-11-22 | 2018-11-20 | 2.458 | 368,077 | +88,290 | 0.01% | 904,664 |
| 2018-11-15 | 2018-11-13 | 2.129 | 279,787 | -8,829 | 0.01% | 595,764 |
| 2018-11-14 | 2018-11-12 | 2.095 | 288,616 | +8,829 | 0.01% | 604,757 |
| 2018-08-31 | 2018-08-29 | 2.967 | 279,787 | +1,766 | 0.01% | 830,267 |
| 2018-08-27 | 2018-08-23 | 3.268 | 278,021 | +9,199 | 0.01% | 908,623 |
| 2018-08-22 | 2018-08-20 | 3.163 | 268,822 | +8,537 | 0.01% | 850,219 |
| 2018-08-16 | 2018-08-14 | 3.350 | 260,285 | +25,610 | 0.01% | 872,001 |
| 2018-08-15 | 2018-08-13 | 3.350 | 234,675 | +17,074 | 0.01% | 786,203 |
| 2018-08-08 | 2018-08-06 | 3.397 | 217,601 | +51,221 | 0.01% | 739,198 |
| 2018-08-03 | 2018-08-01 | 3.643 | 166,380 | -17,074 | 0.01% | 606,127 |
| 2018-07-27 | 2018-07-25 | 3.690 | 183,454 | +17,074 | 0.01% | 676,924 |
| 2018-07-17 | 2018-07-13 | 3.631 | 166,380 | +10,244 | 0.01% | 604,178 |
| 2018-07-09 | 2018-07-05 | 4.076 | 156,136 | -8,537 | 0.01% | 636,479 |
| 2018-07-06 | 2018-07-04 | 4.112 | 164,673 | +8,537 | 0.01% | 677,067 |
| 2018-07-05 | 2018-07-03 | 4.252 | 156,136 | -8,537 | 0.01% | 663,914 |
| 2018-06-29 | 2018-06-27 | 4.018 | 164,673 | -3,414 | 0.01% | 661,635 |
| 2018-06-27 | 2018-06-25 | 4.229 | 168,087 | +3,414 | 0.01% | 710,793 |
| 2018-06-25 | 2018-06-21 | 4.404 | 164,673 | -3,414 | 0.01% | 725,291 |
| 2018-06-19 | 2018-06-14 | 4.580 | 168,087 | +13,659 | 0.01% | 769,862 |
| 2018-05-25 | 2018-05-23 | 4.428 | 154,428 | -6,830 | 0.01% | 683,786 |
| 2018-05-18 | 2018-05-16 | 4.545 | 161,258 | -5,122 | 0.01% | 732,917 |
| 2018-05-11 | 2018-05-09 | 4.147 | 166,380 | -1,707 | 0.01% | 689,932 |
| 2018-05-03 | 2018-04-30 | 4.205 | 168,087 | +8,537 | 0.01% | 706,855 |
| 2018-04-27 | 2018-04-25 | 4.170 | 159,550 | -8,537 | 0.01% | 665,348 |
| 2018-04-24 | 2018-04-20 | 4.170 | 168,087 | -11,952 | 0.01% | 700,949 |
| 2018-04-12 | 2018-04-10 | 4.475 | 180,039 | -25,610 | 0.01% | 805,623 |
| 2018-04-09 | 2018-04-04 | 4.170 | 205,649 | +34,147 | 0.01% | 857,588 |
| 2018-02-08 | 2018-02-06 | 4.041 | 171,502 | -1,707 | 0.01% | 693,091 |
| 2018-01-09 | 2018-01-05 | 4.346 | 173,209 | -8,537 | 0.01% | 752,742 |
| 2018-01-04 | 2018-01-02 | 4.006 | 181,746 | -37,562 | 0.01% | 728,103 |
| 2017-12-27 | 2017-12-21 | 3.760 | 219,308 | -1,708 | 0.01% | 824,635 |
| 2017-12-06 | 2017-12-04 | 3.854 | 221,016 | -1,707 | 0.01% | 851,769 |
| 2017-12-04 | 2017-11-30 | 3.901 | 222,723 | +10,244 | 0.01% | 868,783 |
| 2017-11-30 | 2017-11-28 | 4.112 | 212,479 | -85,368 | 0.01% | 873,625 |
| 2017-11-28 | 2017-11-24 | 4.592 | 297,847 | +85,368 | 0.01% | 1,367,670 |
| 2017-11-14 | 2017-11-10 | 4.299 | 212,479 | -213,421 | 0.01% | 913,449 |
| 2017-11-13 | 2017-11-09 | 4.404 | 425,900 | +213,421 | 0.02% | 1,875,848 |
| 2017-11-09 | 2017-11-07 | 4.451 | 212,479 | -3,740 | 0.01% | 945,805 |
| 2017-10-12 | 2017-10-10 | 4.732 | 216,219 | -11,952 | 0.01% | 1,023,239 |
| 2017-09-20 | 2017-09-18 | 4.287 | 228,171 | +5,124 | 0.01% | 978,236 |
| 2017-09-18 | 2017-09-14 | 4.287 | 223,047 | +85,369 | 0.01% | 956,268 |
| 2017-08-14 | 2017-08-10 | 4.697 | 137,678 | +8,537 | 0.01% | 646,712 |
| 2017-08-08 | 2017-08-04 | 4.732 | 129,141 | +8,537 | 0.00% | 611,150 |
| 2017-08-03 | 2017-08-01 | 4.967 | 120,604 | +1,439 | 0.00% | 599,089 |
| 2017-08-01 | 2017-07-28 | 5.050 | 119,165 | -16,870 | 0.00% | 601,830 |
| 2017-07-31 | 2017-07-27 | 5.027 | 136,035 | +3,374 | 0.01% | 683,805 |
| 2017-07-26 | 2017-07-24 | 5.039 | 132,661 | -8,435 | 0.01% | 668,418 |
| 2017-07-20 | 2017-07-18 | 5.288 | 141,096 | -1,687 | 0.01% | 746,045 |
| 2017-07-18 | 2017-07-14 | 5.110 | 142,783 | +1,687 | 0.01% | 729,574 |
| 2017-07-03 | 2017-06-29 | 5.774 | 141,096 | -13,496 | 0.01% | 814,628 |
| 2017-06-29 | 2017-06-27 | 5.785 | 154,592 | -1,687 | 0.01% | 894,381 |
| 2017-06-27 | 2017-06-23 | 5.631 | 156,279 | +1,687 | 0.01% | 880,055 |
| 2017-06-26 | 2017-06-22 | 5.679 | 154,592 | +16,870 | 0.01% | 877,886 |
| 2017-06-23 | 2017-06-21 | 5.631 | 137,722 | +13,496 | 0.01% | 775,555 |
| 2017-06-21 | 2017-06-19 | 5.584 | 124,226 | +6,748 | 0.00% | 693,664 |
| 2017-06-20 | 2017-06-16 | 5.548 | 117,478 | +3,374 | 0.00% | 651,806 |
| 2017-06-13 | 2017-06-09 | 5.442 | 114,104 | -1,687 | 0.00% | 620,911 |
| 2017-06-12 | 2017-06-08 | 5.406 | 115,791 | +1,687 | 0.00% | 625,973 |
| 2017-06-09 | 2017-06-07 | 5.477 | 114,104 | -16,870 | 0.00% | 624,969 |
| 2017-06-02 | 2017-05-31 | 5.039 | 130,974 | +8,435 | 0.01% | 659,918 |
| 2017-05-16 | 2017-05-12 | 5.145 | 122,539 | +8,435 | 0.00% | 630,492 |
| 2017-05-12 | 2017-05-10 | 5.181 | 114,104 | -8,435 | 0.00% | 591,150 |
| 2017-05-10 | 2017-05-08 | 5.145 | 122,539 | +8,435 | 0.00% | 630,492 |
| 2017-05-05 | 2017-05-02 | 5.406 | 114,104 | -3,374 | 0.00% | 616,853 |
| 2017-04-25 | 2017-04-21 | 5.205 | 117,478 | -5,061 | 0.00% | 611,416 |
| 2017-04-19 | 2017-04-13 | 5.406 | 122,539 | +8,435 | 0.00% | 662,453 |
| 2017-04-13 | 2017-04-11 | 5.453 | 114,104 | +11,809 | 0.00% | 622,264 |
| 2017-04-12 | 2017-04-10 | 5.596 | 102,295 | +8,435 | 0.00% | 572,416 |
| 2017-04-07 | 2017-04-05 | 6.129 | 93,860 | +1,687 | 0.00% | 575,290 |
| 2017-03-27 | 2017-03-23 | 6.319 | 92,173 | +1,687 | 0.00% | 582,434 |
| 2017-03-23 | 2017-03-21 | 6.402 | 90,486 | +18,557 | 0.00% | 579,283 |
| 2017-03-15 | 2017-03-13 | 6.260 | 71,929 | -3,374 | 0.00% | 450,250 |
| 2017-03-14 | 2017-03-10 | 6.011 | 75,303 | +20,244 | 0.00% | 452,622 |
| 2017-03-13 | 2017-03-09 | 6.200 | 55,059 | +3,374 | 0.00% | 341,386 |
| 2017-03-10 | 2017-03-08 | 6.331 | 51,685 | -1,687 | 0.00% | 327,206 |
| 2017-03-09 | 2017-03-07 | 6.402 | 53,372 | +1,687 | 0.00% | 341,683 |
| 2017-03-08 | 2017-03-06 | 6.473 | 51,685 | -1,687 | 0.00% | 334,559 |
| 2017-03-07 | 2017-03-03 | 6.165 | 53,372 | +1,687 | 0.00% | 329,028 |
| 2017-03-06 | 2017-03-02 | 6.177 | 51,685 | -1,687 | 0.00% | 319,240 |
| 2017-02-24 | 2017-02-22 | 6.046 | 53,372 | +1,687 | 0.00% | 322,700 |
| 2017-02-23 | 2017-02-21 | 6.117 | 51,685 | -1,687 | 0.00% | 316,177 |
| 2017-02-21 | 2017-02-17 | 5.916 | 53,372 | -6,748 | 0.00% | 315,740 |
| 2017-02-16 | 2017-02-14 | 6.485 | 60,120 | +5,061 | 0.00% | 389,872 |
| 2017-02-14 | 2017-02-10 | 6.129 | 55,059 | -8,723 | 0.00% | 337,470 |
| 2017-02-07 | 2017-02-03 | 5.987 | 63,782 | +84 | 0.00% | 381,861 |
| 2017-01-24 | 2017-01-20 | 5.999 | 63,698 | -1,687 | 0.00% | 382,113 |
| 2017-01-23 | 2017-01-19 | 5.833 | 65,385 | +1,687 | 0.00% | 381,381 |
| 2017-01-20 | 2017-01-18 | 5.572 | 63,698 | -10,122 | 0.00% | 354,927 |
| 2017-01-18 | 2017-01-16 | 5.347 | 73,820 | -11,809 | 0.00% | 394,699 |
| 2017-01-16 | 2017-01-12 | 5.584 | 85,629 | -6,748 | 0.00% | 478,143 |
| 2017-01-11 | 2017-01-09 | 5.442 | 92,377 | +20,244 | 0.00% | 502,681 |
| 2016-12-28 | 2016-12-22 | 5.133 | 72,133 | -21,931 | 0.00% | 370,286 |
| 2016-12-23 | 2016-12-21 | 5.050 | 94,064 | +21,931 | 0.00% | 475,060 |
| 2016-12-14 | 2016-12-12 | 5.216 | 72,133 | -1,687 | 0.00% | 376,272 |
| 2016-12-09 | 2016-12-07 | 5.370 | 73,820 | +1,687 | 0.00% | 396,450 |
| 2016-12-05 | 2016-12-01 | 5.843 | 72,133 | +1,445 | 0.00% | 421,492 |
| 2016-11-25 | 2016-11-23 | 5.952 | 70,688 | -1,653 | 0.00% | 420,745 |
| 2016-11-24 | 2016-11-22 | 6.436 | 72,341 | +1,653 | 0.00% | 465,591 |
| 2016-11-23 | 2016-11-21 | 6.460 | 70,688 | +8,266 | 0.00% | 456,662 |
| 2016-11-18 | 2016-11-16 | 6.291 | 62,422 | -8,266 | 0.00% | 392,689 |
| 2016-11-16 | 2016-11-14 | 6.291 | 70,688 | -1,653 | 0.00% | 444,690 |
| 2016-11-15 | 2016-11-11 | 6.230 | 72,341 | +1,653 | 0.00% | 450,713 |
| 2016-10-31 | 2016-10-27 | 6.001 | 70,688 | -16,532 | 0.00% | 424,166 |
| 2016-10-27 | 2016-10-25 | 6.400 | 87,220 | +8,266 | 0.00% | 558,187 |
| 2016-10-25 | 2016-10-20 | 6.702 | 78,954 | -13,225 | 0.00% | 529,166 |
| 2016-10-24 | 2016-10-19 | 6.472 | 92,179 | +4,959 | 0.00% | 596,615 |
| 2016-10-20 | 2016-10-18 | 6.593 | 87,220 | -6,612 | 0.00% | 575,070 |
| 2016-10-19 | 2016-10-17 | 6.472 | 93,832 | +31,410 | 0.00% | 607,313 |
| 2016-10-06 | 2016-10-04 | 6.726 | 62,422 | -1,653 | 0.00% | 419,876 |
| 2016-10-03 | 2016-09-29 | 6.823 | 64,075 | -3,306 | 0.00% | 437,196 |
| 2016-09-30 | 2016-09-28 | 6.678 | 67,381 | +3,306 | 0.00% | 449,971 |
| 2016-09-22 | 2016-09-20 | 7.101 | 64,075 | -8,266 | 0.00% | 455,025 |
| 2016-09-21 | 2016-09-19 | 6.896 | 72,341 | +8,266 | 0.00% | 498,847 |
| 2016-09-20 | 2016-09-15 | 6.739 | 64,075 | +11,572 | 0.00% | 431,770 |
| 2016-08-23 | 2016-08-19 | 7.114 | 52,503 | -1,653 | 0.00% | 373,482 |
| 2016-08-04 | 2016-08-01 | 7.524 | 54,156 | +1,300 | 0.00% | 407,468 |
| 2016-08-01 | 2016-07-28 | 7.313 | 52,856 | -1,614 | 0.00% | 386,549 |
| 2016-07-27 | 2016-07-25 | 7.338 | 54,470 | -1,613 | 0.00% | 399,703 |
| 2016-07-19 | 2016-07-15 | 7.462 | 56,083 | -3,227 | 0.00% | 418,491 |
| 2016-07-18 | 2016-07-14 | 7.685 | 59,310 | +4,840 | 0.00% | 455,804 |
| 2016-07-15 | 2016-07-13 | 7.871 | 54,470 | -11,294 | 0.00% | 428,736 |
| 2016-07-14 | 2016-07-12 | 7.698 | 65,764 | -1,614 | 0.00% | 506,219 |
| 2016-07-13 | 2016-07-11 | 7.722 | 67,378 | -14,521 | 0.00% | 520,313 |
| 2016-07-08 | 2016-07-06 | 7.388 | 81,899 | -1,614 | 0.00% | 605,039 |
| 2016-07-07 | 2016-07-05 | 7.103 | 83,513 | +1,614 | 0.00% | 593,153 |
| 2016-07-05 | 2016-06-30 | 7.859 | 81,899 | +1,613 | 0.00% | 643,615 |
| 2016-06-29 | 2016-06-27 | 7.586 | 80,286 | -1,613 | 0.00% | 609,045 |
| 2016-06-23 | 2016-06-21 | 7.400 | 81,899 | -1,614 | 0.00% | 606,054 |
| 2016-06-22 | 2016-06-20 | 7.276 | 83,513 | +3,227 | 0.00% | 607,646 |
| 2016-06-21 | 2016-06-17 | 7.326 | 80,286 | +1,614 | 0.00% | 588,147 |
| 2016-06-20 | 2016-06-16 | 6.941 | 78,672 | +27,429 | 0.00% | 546,093 |
| 2016-06-17 | 2016-06-15 | 6.706 | 51,243 | -6,454 | 0.00% | 343,629 |
| 2016-06-10 | 2016-06-07 | 6.582 | 57,697 | -12,908 | 0.00% | 379,757 |
| 2016-06-08 | 2016-06-06 | 6.210 | 70,605 | -1,613 | 0.00% | 438,462 |
| 2016-06-06 | 2016-06-02 | 5.987 | 72,218 | -1,614 | 0.00% | 432,365 |
| 2016-05-31 | 2016-05-27 | 6.024 | 73,832 | -1,613 | 0.00% | 444,774 |
| 2016-05-30 | 2016-05-26 | 5.826 | 75,445 | +1,613 | 0.00% | 439,528 |
| 2016-05-26 | 2016-05-24 | 5.962 | 73,832 | +6,454 | 0.00% | 440,198 |
| 2016-05-24 | 2016-05-20 | 6.012 | 67,378 | +1,614 | 0.00% | 405,059 |
| 2016-04-22 | 2016-04-20 | 6.607 | 65,764 | -1,614 | 0.00% | 434,484 |
| 2016-04-20 | 2016-04-18 | 6.520 | 67,378 | +1,614 | 0.00% | 439,301 |
| 2016-04-18 | 2016-04-14 | 6.656 | 65,764 | +4,840 | 0.00% | 437,745 |
| 2016-03-22 | 2016-03-18 | 6.173 | 60,924 | -4,840 | 0.00% | 376,076 |
| 2016-03-11 | 2016-03-09 | 5.627 | 65,764 | -32,270 | 0.00% | 370,086 |
| 2016-03-08 | 2016-03-04 | 5.764 | 98,034 | -43,565 | 0.00% | 565,051 |
| 2016-03-07 | 2016-03-03 | 5.429 | 141,599 | +32,270 | 0.01% | 768,763 |
| 2016-03-02 | 2016-02-29 | 5.442 | 109,329 | +40,338 | 0.00% | 594,920 |
| 2016-02-03 | 2016-02-01 | 5.033 | 68,991 | +5 | 0.00% | 347,198 |
| 2016-01-27 | 2016-01-25 | 5.070 | 68,986 | +892 | 0.00% | 349,738 |
| 2016-01-11 | 2016-01-07 | 5.566 | 68,094 | +1,613 | 0.00% | 378,978 |
| 2015-12-30 | 2015-12-28 | 6.148 | 66,481 | -3,227 | 0.00% | 408,731 |
| 2015-12-07 | 2015-12-03 | 6.446 | 69,708 | +1,347 | 0.00% | 449,347 |
| 2015-11-24 | 2015-11-20 | 6.320 | 68,361 | -11,077 | 0.00% | 432,024 |
| 2015-11-18 | 2015-11-16 | 6.181 | 79,438 | +7,912 | 0.00% | 490,983 |
| 2015-11-13 | 2015-11-11 | 6.105 | 71,526 | -12,659 | 0.00% | 436,657 |
| 2015-11-12 | 2015-11-10 | 6.320 | 84,185 | +7,912 | 0.00% | 532,027 |
| 2015-11-11 | 2015-11-09 | 6.168 | 76,273 | +17,091 | 0.00% | 470,457 |
| 2015-10-23 | 2015-10-20 | 8.102 | 59,182 | -6,329 | 0.00% | 479,487 |
| 2015-10-22 | 2015-10-19 | 8.178 | 65,511 | -1,583 | 0.00% | 535,732 |
| 2015-10-20 | 2015-10-16 | 8.140 | 67,094 | -31,469 | 0.00% | 546,133 |
| 2015-10-19 | 2015-10-15 | 8.102 | 98,563 | -1,583 | 0.00% | 798,548 |
| 2015-10-16 | 2015-10-14 | 8.077 | 100,146 | +1,583 | 0.00% | 808,842 |
| 2015-10-15 | 2015-10-13 | 8.216 | 98,563 | -7,912 | 0.00% | 809,760 |
| 2015-10-14 | 2015-10-12 | 8.380 | 106,475 | +15,823 | 0.00% | 892,258 |
| 2015-10-09 | 2015-10-07 | 7.761 | 90,652 | -4,747 | 0.00% | 703,518 |
| 2015-10-07 | 2015-10-05 | 7.268 | 95,399 | -7,911 | 0.00% | 693,331 |
| 2015-10-06 | 2015-10-02 | 7.280 | 103,310 | +3,164 | 0.00% | 752,132 |
| 2015-10-05 | 2015-09-30 | 6.598 | 100,146 | +1,583 | 0.00% | 660,744 |
| 2015-09-29 | 2015-09-24 | 6.787 | 98,563 | -12,659 | 0.00% | 668,987 |
| 2015-09-25 | 2015-09-23 | 6.206 | 111,222 | +12,659 | 0.00% | 690,242 |
| 2015-09-22 | 2015-09-18 | 6.181 | 98,563 | -17,406 | 0.00% | 609,189 |
| 2015-09-21 | 2015-09-17 | 6.155 | 115,969 | +17,406 | 0.01% | 713,839 |
| 2015-09-17 | 2015-09-15 | 5.814 | 98,563 | -3,165 | 0.00% | 573,061 |
| 2015-09-15 | 2015-09-11 | 6.130 | 101,728 | -47,470 | 0.00% | 623,608 |
| 2015-09-11 | 2015-09-09 | 6.573 | 149,198 | -55,382 | 0.01% | 980,608 |
| 2015-09-07 | 2015-09-02 | 5.688 | 204,580 | -11,077 | 0.01% | 1,163,603 |
| 2015-09-01 | 2015-08-28 | 5.523 | 215,657 | -4,747 | 0.01% | 1,191,171 |
| 2015-08-31 | 2015-08-27 | 6.042 | 220,404 | +4,747 | 0.01% | 1,331,609 |
| 2015-08-27 | 2015-08-25 | 6.224 | 215,657 | -304,845 | 0.01% | 1,342,256 |
| 2015-08-13 | 2015-08-11 | 7.233 | 520,502 | +1,546 | 0.02% | 3,764,964 |
| 2015-07-30 | 2015-07-28 | 7.363 | 518,956 | -34,004 | 0.02% | 3,820,932 |
| 2015-07-29 | 2015-07-27 | 7.169 | 552,960 | +35,550 | 0.03% | 3,963,967 |
| 2015-07-27 | 2015-07-23 | 8.010 | 517,410 | +1,545 | 0.02% | 4,144,308 |
| 2015-07-24 | 2015-07-22 | 8.178 | 515,865 | -1,545 | 0.02% | 4,218,710 |
| 2015-07-23 | 2015-07-21 | 8.217 | 517,410 | -7,728 | 0.02% | 4,251,431 |
| 2015-07-22 | 2015-07-20 | 8.049 | 525,138 | -9,274 | 0.02% | 4,226,593 |
| 2015-07-21 | 2015-07-17 | 8.281 | 534,412 | -1,546 | 0.02% | 4,425,708 |
| 2015-07-20 | 2015-07-16 | 7.984 | 535,958 | +17,002 | 0.02% | 4,279,002 |
| 2015-07-17 | 2015-07-15 | 7.867 | 518,956 | +1,546 | 0.02% | 4,082,824 |
| 2015-07-16 | 2015-07-14 | 8.061 | 517,410 | +1,545 | 0.02% | 4,171,089 |
| 2015-07-15 | 2015-07-13 | 8.307 | 515,865 | -23,184 | 0.02% | 4,285,462 |
| 2015-07-09 | 2015-07-07 | 7.026 | 539,049 | +4,637 | 0.02% | 3,787,517 |
| 2015-07-07 | 2015-07-03 | 8.010 | 534,412 | +3,091 | 0.02% | 4,280,489 |
| 2015-07-06 | 2015-07-02 | 8.657 | 531,321 | +3,091 | 0.02% | 4,599,490 |
| 2015-07-02 | 2015-06-29 | 8.476 | 528,230 | -187,020 | 0.02% | 4,477,039 |
| 2015-06-30 | 2015-06-26 | 9.394 | 715,250 | -29,367 | 0.03% | 6,719,254 |
| 2015-06-29 | 2015-06-25 | 9.757 | 744,617 | -4,637 | 0.03% | 7,264,920 |
| 2015-06-26 | 2015-06-24 | 10.002 | 749,254 | +44,823 | 0.03% | 7,494,370 |
| 2015-06-25 | 2015-06-23 | 10.248 | 704,431 | +153,017 | 0.03% | 7,219,219 |
| 2015-06-24 | 2015-06-22 | 9.614 | 551,414 | +34,004 | 0.03% | 5,301,432 |
| 2015-06-23 | 2015-06-19 | 9.666 | 517,410 | +1,545 | 0.02% | 5,001,289 |
| 2015-06-18 | 2015-06-16 | 9.200 | 515,865 | +23,185 | 0.02% | 4,746,049 |
| 2015-06-15 | 2015-06-11 | 9.575 | 492,680 | -1,546 | 0.02% | 4,717,623 |
| 2015-06-12 | 2015-06-10 | 9.524 | 494,226 | -6,182 | 0.02% | 4,706,846 |
| 2015-06-11 | 2015-06-09 | 9.161 | 500,408 | +35,549 | 0.02% | 4,584,416 |
| 2015-06-10 | 2015-06-08 | 9.110 | 464,859 | +3,091 | 0.02% | 4,234,679 |
| 2015-06-08 | 2015-06-04 | 9.834 | 461,768 | +1,546 | 0.02% | 4,541,131 |
| 2015-06-05 | 2015-06-03 | 9.990 | 460,222 | +1,545 | 0.02% | 4,597,389 |
| 2015-06-04 | 2015-06-02 | 9.951 | 458,677 | +1,546 | 0.02% | 4,564,150 |
| 2015-06-03 | 2015-06-01 | 10.429 | 457,131 | -9,274 | 0.02% | 4,767,627 |
| 2015-05-29 | 2015-05-27 | 10.041 | 466,405 | +4,637 | 0.02% | 4,683,295 |
| 2015-05-27 | 2015-05-22 | 10.119 | 461,768 | -18,547 | 0.02% | 4,672,584 |
| 2015-05-21 | 2015-05-19 | 9.174 | 480,315 | +1,545 | 0.02% | 4,406,552 |
| 2015-05-20 | 2015-05-18 | 9.200 | 478,770 | -27,821 | 0.02% | 4,404,769 |
| 2015-05-05 | 2015-04-30 | 8.967 | 506,591 | -1,546 | 0.02% | 4,542,734 |
| 2015-04-28 | 2015-04-24 | 8.799 | 508,137 | +1,546 | 0.02% | 4,471,120 |
| 2015-04-27 | 2015-04-23 | 9.058 | 506,591 | +27,821 | 0.02% | 4,588,620 |
| 2015-04-16 | 2015-04-14 | 9.407 | 478,770 | -13,910 | 0.02% | 4,503,891 |
| 2015-04-14 | 2015-04-10 | 8.708 | 492,680 | -3,092 | 0.02% | 4,290,487 |
| 2015-04-13 | 2015-04-09 | 8.670 | 495,772 | -7,970 | 0.02% | 4,298,168 |
| 2015-04-10 | 2015-04-08 | 8.540 | 503,742 | -1,546 | 0.02% | 4,302,082 |
| 2015-03-23 | 2015-03-19 | 7.984 | 505,288 | -26,276 | 0.02% | 4,034,138 |
| 2015-03-16 | 2015-03-12 | 7.505 | 531,564 | -1,545 | 0.02% | 3,989,423 |
| 2015-03-13 | 2015-03-11 | 7.570 | 533,109 | -10,820 | 0.02% | 4,035,510 |
| 2015-03-12 | 2015-03-10 | 7.389 | 543,929 | +10,820 | 0.02% | 4,018,879 |
| 2015-02-25 | 2015-02-23 | 6.832 | 533,109 | -92,738 | 0.02% | 3,642,307 |
| 2015-02-23 | 2015-02-16 | 6.806 | 625,847 | -7,728 | 0.03% | 4,259,714 |
| 2015-02-13 | 2015-02-11 | 6.690 | 633,575 | -26,275 | 0.03% | 4,238,529 |
| 2015-02-12 | 2015-02-10 | 6.392 | 659,850 | -1,546 | 0.03% | 4,217,924 |
| 2015-02-11 | 2015-02-09 | 6.431 | 661,396 | -4,637 | 0.03% | 4,253,481 |
| 2015-02-10 | 2015-02-06 | 6.095 | 666,033 | +85,010 | 0.03% | 4,059,226 |
| 2015-02-09 | 2015-02-05 | 6.121 | 581,023 | +35,549 | 0.03% | 3,556,158 |
| 2015-02-04 | 2015-02-02 | 5.693 | 545,474 | -1,546 | 0.02% | 3,105,656 |
| 2015-01-30 | 2015-01-28 | 5.706 | 547,020 | +33,999 | 0.02% | 3,121,536 |
| 2015-01-27 | 2015-01-23 | 5.461 | 513,021 | -15,457 | 0.02% | 2,801,394 |
| 2015-01-09 | 2015-01-07 | 5.499 | 528,478 | -9,273 | 0.02% | 2,906,313 |
| 2015-01-08 | 2015-01-06 | 5.499 | 537,751 | -30,913 | 0.02% | 2,957,309 |
| 2014-12-09 | 2014-12-05 | 5.910 | 568,664 | -60,279 | 0.03% | 3,360,619 |
| 2014-12-08 | 2014-12-04 | 5.830 | 628,943 | +8,828 | 0.03% | 3,666,958 |
| 2014-12-05 | 2014-12-03 | 5.764 | 620,115 | +51,435 | 0.03% | 3,574,495 |
| 2014-12-03 | 2014-12-01 | 5.685 | 568,680 | +7,563 | 0.03% | 3,232,901 |
| 2014-12-02 | 2014-11-28 | 5.725 | 561,117 | -7,563 | 0.03% | 3,212,161 |
| 2014-12-01 | 2014-11-27 | 5.672 | 568,680 | -7,564 | 0.03% | 3,225,383 |
| 2014-11-28 | 2014-11-26 | 5.672 | 576,244 | -15,128 | 0.03% | 3,268,284 |
| 2014-11-27 | 2014-11-25 | 5.592 | 591,372 | -7,564 | 0.03% | 3,307,175 |
| 2014-11-26 | 2014-11-24 | 5.539 | 598,936 | -7,564 | 0.03% | 3,317,802 |
| 2014-11-19 | 2014-11-17 | 5.473 | 606,500 | -3,025 | 0.03% | 3,319,611 |
| 2014-11-13 | 2014-11-11 | 5.592 | 609,525 | -1,513 | 0.03% | 3,408,693 |
| 2014-11-12 | 2014-11-10 | 5.460 | 611,038 | -7,564 | 0.03% | 3,336,371 |
| 2014-11-11 | 2014-11-07 | 5.540 | 618,602 | +37,819 | 0.03% | 3,427,060 |
| 2014-11-10 | 2014-11-06 | 5.607 | 580,783 | +13,089 | 0.03% | 3,256,308 |
| 2014-11-06 | 2014-11-04 | 5.674 | 567,694 | +37,455 | 0.03% | 3,220,813 |
| 2014-11-05 | 2014-11-03 | 5.607 | 530,239 | -97,382 | 0.02% | 2,972,920 |
| 2014-11-04 | 2014-10-31 | 5.674 | 627,621 | +8,989 | 0.03% | 3,560,809 |
| 2014-11-03 | 2014-10-30 | 5.660 | 618,632 | +100,379 | 0.03% | 3,501,552 |
| 2014-10-28 | 2014-10-24 | 5.527 | 518,253 | -611 | 0.02% | 2,864,207 |
| 2014-10-23 | 2014-10-21 | 5.473 | 518,864 | +5,026 | 0.02% | 2,839,878 |
| 2014-10-13 | 2014-10-09 | 5.567 | 513,838 | -59,928 | 0.02% | 2,860,386 |
| 2014-09-01 | 2014-08-28 | 5.560 | 573,766 | +8,965 | 0.03% | 3,190,218 |
| 2014-08-08 | 2014-08-06 | 5.302 | 564,801 | -7,374 | 0.03% | 2,994,842 |
| 2014-08-07 | 2014-08-05 | 5.235 | 572,175 | -7,374 | 0.03% | 2,995,145 |
| 2014-08-04 | 2014-07-31 | 5.221 | 579,549 | -5,899 | 0.03% | 3,025,886 |
| 2014-07-30 | 2014-07-28 | 5.167 | 585,448 | -63,415 | 0.03% | 3,024,928 |
| 2014-07-14 | 2014-07-10 | 5.004 | 648,863 | +13,273 | 0.03% | 3,246,991 |
| 2014-07-11 | 2014-07-09 | 5.248 | 635,590 | +7,374 | 0.03% | 3,335,721 |
| 2014-07-07 | 2014-07-03 | 5.167 | 628,216 | -4,707 | 0.03% | 3,245,904 |
| 2014-07-04 | 2014-07-02 | 5.058 | 632,923 | +2,950 | 0.03% | 3,201,558 |
| 2014-06-27 | 2014-06-25 | 4.977 | 629,973 | -17,697 | 0.03% | 3,135,377 |
| 2014-06-26 | 2014-06-24 | 4.814 | 647,670 | +8,848 | 0.03% | 3,118,056 |
| 2014-06-19 | 2014-06-17 | 4.977 | 638,822 | +8,849 | 0.03% | 3,179,418 |
| 2014-06-18 | 2014-06-16 | 5.045 | 629,973 | -14,748 | 0.03% | 3,178,093 |
| 2014-06-17 | 2014-06-13 | 5.235 | 644,721 | -16,222 | 0.03% | 3,374,900 |
| 2014-06-16 | 2014-06-12 | 5.302 | 660,943 | +4,424 | 0.03% | 3,504,633 |
| 2014-06-13 | 2014-06-11 | 5.330 | 656,519 | +26,546 | 0.03% | 3,498,981 |
| 2014-06-12 | 2014-06-10 | 5.316 | 629,973 | +20,647 | 0.03% | 3,348,958 |
| 2014-06-10 | 2014-06-06 | 5.194 | 609,326 | +8,849 | 0.03% | 3,164,829 |
| 2014-06-09 | 2014-06-05 | 5.262 | 600,477 | +4,424 | 0.03% | 3,159,583 |
| 2014-06-06 | 2014-06-04 | 5.248 | 596,053 | +14,748 | 0.03% | 3,128,222 |
| 2014-05-26 | 2014-05-22 | 4.733 | 581,305 | -14,748 | 0.03% | 2,751,257 |
| 2014-05-23 | 2014-05-21 | 5.126 | 596,053 | +22,122 | 0.03% | 3,055,473 |
| 2014-05-05 | 2014-04-30 | 5.031 | 573,931 | -36,870 | 0.03% | 2,887,589 |
| 2014-05-02 | 2014-04-29 | 5.045 | 610,801 | +36,870 | 0.03% | 3,081,374 |
| 2014-04-07 | 2014-04-03 | 5.845 | 573,931 | -22,122 | 0.03% | 3,354,584 |
| 2014-04-03 | 2014-04-01 | 5.886 | 596,053 | -50,143 | 0.03% | 3,508,135 |
| 2014-04-02 | 2014-03-31 | 5.777 | 646,196 | +70,790 | 0.03% | 3,733,151 |
| 2014-03-10 | 2014-03-06 | 5.302 | 575,406 | -7,374 | 0.03% | 3,051,075 |
| 2014-02-27 | 2014-02-25 | 5.506 | 582,780 | -2,949 | 0.03% | 3,208,724 |
| 2014-02-13 | 2014-02-11 | 5.519 | 585,729 | -7,374 | 0.03% | 3,232,904 |
| 2014-02-11 | 2014-02-07 | 5.587 | 593,103 | -4,425 | 0.03% | 3,313,821 |
| 2014-02-10 | 2014-02-06 | 5.519 | 597,528 | +1,475 | 0.03% | 3,298,028 |
| 2014-02-05 | 2014-01-30 | 5.764 | 596,053 | -32,445 | 0.03% | 3,435,386 |
| 2014-02-04 | 2014-01-28 | 5.614 | 628,498 | -1 | 0.03% | 3,528,629 |
| 2014-01-29 | 2014-01-27 | 5.574 | 628,499 | +14,748 | 0.03% | 3,503,065 |
| 2014-01-27 | 2014-01-23 | 5.926 | 613,751 | +3,020 | 0.03% | 3,637,269 |
| 2014-01-17 | 2014-01-15 | 5.628 | 610,731 | +14,747 | 0.03% | 3,437,160 |
| 2014-01-16 | 2014-01-14 | 5.479 | 595,984 | +14,748 | 0.03% | 3,265,259 |
| 2014-01-09 | 2014-01-07 | 5.628 | 581,236 | -10,323 | 0.03% | 3,271,164 |
| 2014-01-08 | 2014-01-06 | 5.438 | 591,559 | +10,323 | 0.03% | 3,216,949 |
| 2014-01-06 | 2014-01-02 | 5.858 | 581,236 | -2,949 | 0.03% | 3,405,164 |
| 2013-12-13 | 2013-12-11 | 5.913 | 584,185 | -14,748 | 0.03% | 3,454,130 |
| 2013-12-12 | 2013-12-10 | 6.130 | 598,933 | +7,374 | 0.03% | 3,671,288 |
| 2013-12-11 | 2013-12-09 | 5.913 | 591,559 | +25,071 | 0.03% | 3,497,730 |
| 2013-12-10 | 2013-12-06 | 6.333 | 566,488 | +7,374 | 0.03% | 3,587,644 |
| 2013-12-06 | 2013-12-04 | 6.615 | 559,114 | +10,047 | 0.03% | 3,698,393 |
| 2013-12-03 | 2013-11-29 | 6.408 | 549,067 | -1,448 | 0.03% | 3,518,200 |
| 2013-12-02 | 2013-11-28 | 6.200 | 550,515 | -24,621 | 0.03% | 3,413,443 |
| 2013-11-29 | 2013-11-27 | 6.283 | 575,136 | -65,172 | 0.03% | 3,613,758 |
| 2013-11-28 | 2013-11-26 | 5.786 | 640,308 | -33,622 | 0.03% | 3,704,931 |
| 2013-11-21 | 2013-11-19 | 5.455 | 673,930 | -8,690 | 0.03% | 3,676,115 |
| 2013-11-20 | 2013-11-18 | 5.386 | 682,620 | -21,724 | 0.03% | 3,676,383 |
| 2013-11-06 | 2013-11-04 | 5.372 | 704,344 | -14,483 | 0.03% | 3,783,655 |
| 2013-11-05 | 2013-11-01 | 5.372 | 718,827 | -14,483 | 0.04% | 3,861,456 |
| 2013-11-04 | 2013-10-31 | 5.192 | 733,310 | +5,794 | 0.04% | 3,807,611 |
| 2013-11-01 | 2013-10-30 | 5.137 | 727,516 | -50,690 | 0.04% | 3,737,340 |
| 2013-10-31 | 2013-10-29 | 4.958 | 778,206 | -36,207 | 0.04% | 3,858,035 |
| 2013-10-30 | 2013-10-28 | 4.944 | 814,413 | -5,793 | 0.04% | 4,026,288 |
| 2013-10-29 | 2013-10-25 | 4.930 | 820,206 | +36,207 | 0.04% | 4,043,601 |
| 2013-10-28 | 2013-10-24 | 5.013 | 783,999 | +1,448 | 0.04% | 3,930,061 |
| 2013-10-25 | 2013-10-23 | 5.054 | 782,551 | +4,345 | 0.04% | 3,955,222 |
| 2013-10-24 | 2013-10-22 | 5.179 | 778,206 | -40,552 | 0.04% | 4,029,981 |
| 2013-10-23 | 2013-10-21 | 5.013 | 818,758 | -2,898 | 0.04% | 4,104,302 |
| 2013-10-22 | 2013-10-18 | 5.054 | 821,656 | +21,724 | 0.04% | 4,152,869 |
| 2013-10-21 | 2013-10-17 | 4.985 | 799,932 | +2,897 | 0.04% | 3,987,837 |
| 2013-10-18 | 2013-10-16 | 4.944 | 797,035 | +73,898 | 0.04% | 3,940,375 |
| 2013-10-17 | 2013-10-15 | 5.040 | 723,137 | -4,345 | 0.04% | 3,644,942 |
| 2013-10-16 | 2013-10-11 | 5.054 | 727,482 | -10,138 | 0.04% | 3,676,889 |
| 2013-10-15 | 2013-10-10 | 5.096 | 737,620 | +95,587 | 0.04% | 3,758,687 |
| 2013-10-11 | 2013-10-09 | 5.317 | 642,033 | -2,897 | 0.03% | 3,413,463 |
| 2013-10-09 | 2013-10-07 | 5.275 | 644,930 | -7,241 | 0.03% | 3,402,147 |
| 2013-10-08 | 2013-10-04 | 5.358 | 652,171 | -53,586 | 0.03% | 3,494,382 |
| 2013-10-07 | 2013-10-03 | 5.082 | 705,757 | +5,793 | 0.03% | 3,586,577 |
| 2013-10-02 | 2013-09-27 | 5.165 | 699,964 | +14,482 | 0.03% | 3,615,134 |
| 2013-09-30 | 2013-09-26 | 5.179 | 685,482 | +36,207 | 0.03% | 3,549,805 |
| 2013-09-26 | 2013-09-24 | 5.248 | 649,275 | +7,242 | 0.03% | 3,407,136 |
| 2013-09-25 | 2013-09-23 | 5.206 | 642,033 | +5,793 | 0.03% | 3,342,534 |
| 2013-09-24 | 2013-09-19 | 5.441 | 636,240 | +40,552 | 0.03% | 3,461,739 |
| 2013-09-02 | 2013-08-29 | 5.956 | 595,688 | +15,564 | 0.03% | 3,547,673 |
| 2013-08-23 | 2013-08-21 | 6.239 | 580,124 | -7,052 | 0.03% | 3,619,503 |
| 2013-08-19 | 2013-08-15 | 6.466 | 587,176 | -7,052 | 0.03% | 3,796,720 |
| 2013-08-16 | 2013-08-13 | 6.480 | 594,228 | +7,052 | 0.03% | 3,850,744 |
| 2013-08-13 | 2013-08-09 | 6.268 | 587,176 | -7,052 | 0.03% | 3,680,154 |
| 2013-08-06 | 2013-08-02 | 5.700 | 594,228 | -21,157 | 0.03% | 3,387,307 |
| 2013-08-05 | 2013-08-01 | 5.800 | 615,385 | -7,052 | 0.03% | 3,568,992 |
| 2013-08-01 | 2013-07-30 | 5.715 | 622,437 | -4,231 | 0.03% | 3,556,934 |
| 2013-07-29 | 2013-07-25 | 5.629 | 626,668 | -7,053 | 0.03% | 3,527,796 |
| 2013-07-26 | 2013-07-24 | 5.800 | 633,721 | +14,105 | 0.03% | 3,675,334 |
| 2013-07-25 | 2013-07-23 | 5.417 | 619,616 | +2,821 | 0.03% | 3,356,305 |
| 2013-07-24 | 2013-07-22 | 5.289 | 616,795 | -5,642 | 0.03% | 3,262,309 |
| 2013-07-23 | 2013-07-19 | 5.303 | 622,437 | -7,052 | 0.03% | 3,300,976 |
| 2013-07-19 | 2013-07-17 | 5.176 | 629,489 | +7,052 | 0.03% | 3,258,040 |
| 2013-07-16 | 2013-07-12 | 5.176 | 622,437 | +1,410 | 0.03% | 3,221,541 |
| 2013-07-15 | 2013-07-11 | 5.006 | 621,027 | +7,053 | 0.03% | 3,108,569 |
| 2013-07-10 | 2013-07-08 | 5.232 | 613,974 | -22,567 | 0.03% | 3,212,564 |
| 2013-07-08 | 2013-07-04 | 5.162 | 636,541 | -7,053 | 0.03% | 3,285,513 |
| 2013-07-05 | 2013-07-03 | 5.076 | 643,594 | +7,053 | 0.03% | 3,267,160 |
| 2013-07-04 | 2013-07-02 | 5.346 | 636,541 | +28,208 | 0.03% | 3,402,852 |
| 2013-07-03 | 2013-06-28 | 5.559 | 608,333 | +7,053 | 0.03% | 3,381,449 |
| 2013-07-02 | 2013-06-27 | 5.516 | 601,280 | -14,105 | 0.03% | 3,316,666 |
| 2013-06-27 | 2013-06-25 | 5.388 | 615,385 | +14,105 | 0.03% | 3,315,934 |
| 2013-06-25 | 2013-06-21 | 6.012 | 601,280 | +14,104 | 0.03% | 3,615,081 |
| 2013-06-24 | 2013-06-20 | 6.225 | 587,176 | +7,052 | 0.03% | 3,655,175 |
| 2013-06-21 | 2013-06-19 | 6.693 | 580,124 | +2,821 | 0.03% | 3,882,739 |
| 2013-06-19 | 2013-06-17 | 6.977 | 577,303 | -7,052 | 0.03% | 4,027,581 |
| 2013-06-17 | 2013-06-13 | 6.863 | 584,355 | -16,925 | 0.03% | 4,010,491 |
| 2013-06-13 | 2013-06-10 | 7.090 | 601,280 | -28,209 | 0.03% | 4,263,067 |
| 2013-06-11 | 2013-06-07 | 6.580 | 629,489 | +1,410 | 0.03% | 4,141,727 |
| 2013-06-10 | 2013-06-06 | 6.523 | 628,079 | +14,105 | 0.03% | 4,096,826 |
| 2013-06-04 | 2013-05-31 | 7.444 | 613,974 | +14,104 | 0.03% | 4,570,721 |
| 2013-06-03 | 2013-05-30 | 7.487 | 599,870 | +7,052 | 0.03% | 4,491,242 |
| 2013-05-30 | 2013-05-28 | 7.756 | 592,818 | -7,052 | 0.03% | 4,598,160 |
| 2013-05-28 | 2013-05-24 | 7.331 | 599,870 | -2,821 | 0.03% | 4,397,674 |
| 2013-05-27 | 2013-05-23 | 7.232 | 602,691 | -7,052 | 0.03% | 4,358,532 |
| 2013-05-24 | 2013-05-22 | 7.430 | 609,743 | +1,410 | 0.03% | 4,530,577 |
| 2013-05-22 | 2013-05-20 | 7.303 | 608,333 | +9,873 | 0.03% | 4,442,465 |
| 2013-05-16 | 2013-05-14 | 7.459 | 598,460 | -21,156 | 0.03% | 4,463,713 |
| 2013-05-15 | 2013-05-13 | 7.700 | 619,616 | +21,156 | 0.03% | 4,770,873 |
| 2013-05-14 | 2013-05-10 | 8.012 | 598,460 | -2,820 | 0.03% | 4,794,673 |
| 2013-05-13 | 2013-05-09 | 7.927 | 601,280 | -211,566 | 0.03% | 4,766,109 |
| 2013-05-10 | 2013-05-08 | 7.629 | 812,846 | +229,901 | 0.04% | 6,201,060 |
| 2013-05-08 | 2013-05-06 | 8.820 | 582,945 | +9,873 | 0.03% | 5,141,542 |
| 2013-05-07 | 2013-05-03 | 9.104 | 573,072 | -21,156 | 0.03% | 5,216,985 |
| 2013-05-06 | 2013-05-02 | 9.217 | 594,228 | +14,104 | 0.03% | 5,476,989 |
| 2013-05-03 | 2013-04-30 | 9.061 | 580,124 | -14,104 | 0.03% | 5,256,505 |
| 2013-05-02 | 2013-04-29 | 8.962 | 594,228 | +7,052 | 0.03% | 5,325,318 |
| 2013-04-29 | 2013-04-25 | 8.593 | 587,176 | -1,410 | 0.03% | 5,045,641 |
| 2013-04-24 | 2013-04-22 | 8.777 | 588,586 | -28,209 | 0.03% | 5,166,257 |
| 2013-04-23 | 2013-04-19 | 8.423 | 616,795 | -14,105 | 0.03% | 5,195,205 |
| 2013-04-22 | 2013-04-18 | 8.281 | 630,900 | -4,231 | 0.03% | 5,224,548 |
| 2013-04-19 | 2013-04-17 | 8.182 | 635,131 | +29,619 | 0.03% | 5,196,543 |
| 2013-04-18 | 2013-04-16 | 7.941 | 605,512 | +22,567 | 0.03% | 4,808,240 |
| 2013-04-17 | 2013-04-15 | 8.083 | 582,945 | -1,410 | 0.03% | 4,711,702 |
| 2013-04-16 | 2013-04-12 | 7.799 | 584,355 | +38,082 | 0.03% | 4,557,376 |
| 2013-04-11 | 2013-04-09 | 7.600 | 546,273 | -7,052 | 0.03% | 4,151,929 |
| 2013-04-05 | 2013-04-02 | 7.260 | 553,325 | -1,411 | 0.03% | 4,017,220 |
| 2013-03-25 | 2013-03-21 | 7.629 | 554,736 | -21,157 | 0.03% | 4,231,984 |
| 2013-03-21 | 2013-03-19 | 6.948 | 575,893 | -7,052 | 0.03% | 4,001,412 |
| 2013-03-19 | 2013-03-15 | 7.359 | 582,945 | +7,052 | 0.03% | 4,290,129 |
| 2013-03-15 | 2013-03-13 | 7.657 | 575,893 | +1,411 | 0.03% | 4,409,719 |
| 2013-03-14 | 2013-03-12 | 7.501 | 574,482 | +8,463 | 0.03% | 4,309,308 |
| 2013-03-13 | 2013-03-11 | 7.728 | 566,019 | -7,053 | 0.03% | 4,374,243 |
| 2013-03-12 | 2013-03-08 | 7.558 | 573,072 | +7,053 | 0.03% | 4,331,235 |
| 2013-03-07 | 2013-03-05 | 7.600 | 566,019 | -15,515 | 0.03% | 4,302,008 |
| 2013-03-01 | 2013-02-27 | 7.289 | 581,534 | -19,746 | 0.03% | 4,238,514 |
| 2013-02-26 | 2013-02-22 | 7.019 | 601,280 | -7,053 | 0.03% | 4,220,436 |
| 2013-02-25 | 2013-02-21 | 7.104 | 608,333 | -19,746 | 0.03% | 4,321,699 |
| 2013-02-22 | 2013-02-20 | 7.033 | 628,079 | +7,052 | 0.03% | 4,417,447 |
| 2013-02-21 | 2013-02-19 | 7.019 | 621,027 | +14,105 | 0.03% | 4,359,042 |
| 2013-02-20 | 2013-02-18 | 7.303 | 606,922 | +18,336 | 0.03% | 4,432,161 |
| 2013-02-19 | 2013-02-15 | 7.388 | 588,586 | -7,053 | 0.03% | 4,348,335 |
| 2013-02-15 | 2013-02-08 | 7.019 | 595,639 | -14,104 | 0.03% | 4,180,842 |
| 2013-02-08 | 2013-02-06 | 6.523 | 609,743 | +14,104 | 0.03% | 3,977,224 |
| 2013-02-07 | 2013-02-05 | 6.452 | 595,639 | +1,411 | 0.03% | 3,842,996 |
| 2013-02-06 | 2013-02-04 | 6.650 | 594,228 | -2,821 | 0.03% | 3,951,858 |
| 2013-01-31 | 2013-01-29 | 6.296 | 597,049 | +7,559 | 0.03% | 3,758,965 |
| 2013-01-30 | 2013-01-28 | 6.296 | 589,490 | -14,104 | 0.03% | 3,711,375 |
| 2013-01-24 | 2013-01-22 | 6.551 | 603,594 | +7,052 | 0.03% | 3,954,233 |
| 2013-01-23 | 2013-01-21 | 6.509 | 596,542 | -35,261 | 0.03% | 3,882,658 |
| 2013-01-22 | 2013-01-18 | 6.438 | 631,803 | -8,463 | 0.03% | 4,067,363 |
| 2013-01-21 | 2013-01-17 | 6.395 | 640,266 | +47,955 | 0.03% | 4,094,608 |
| 2013-01-17 | 2013-01-15 | 6.168 | 592,311 | -8,462 | 0.03% | 3,653,545 |
| 2013-01-15 | 2013-01-11 | 6.140 | 600,773 | -1,411 | 0.03% | 3,688,703 |
| 2013-01-11 | 2013-01-09 | 6.069 | 602,184 | -5,642 | 0.03% | 3,654,672 |
| 2013-01-10 | 2013-01-08 | 6.055 | 607,826 | -8,462 | 0.03% | 3,680,294 |
| 2013-01-09 | 2013-01-07 | 6.268 | 616,288 | +7,052 | 0.03% | 3,862,615 |
| 2013-01-08 | 2013-01-04 | 6.168 | 609,236 | +5,642 | 0.03% | 3,757,943 |
| 2013-01-07 | 2013-01-03 | 5.998 | 603,594 | -7,052 | 0.03% | 3,620,434 |
| 2013-01-03 | 2012-12-31 | 5.629 | 610,646 | +9,873 | 0.03% | 3,437,601 |
| 2013-01-02 | 2012-12-27 | 5.800 | 600,773 | -14,105 | 0.03% | 3,484,248 |
| 2012-12-27 | 2012-12-20 | 5.899 | 614,878 | -21,156 | 0.03% | 3,627,084 |
| 2012-12-21 | 2012-12-19 | 5.871 | 636,034 | -2,821 | 0.03% | 3,733,843 |
| 2012-12-20 | 2012-12-18 | 5.842 | 638,855 | -7,052 | 0.03% | 3,732,286 |
| 2012-12-19 | 2012-12-17 | 5.885 | 645,907 | +4,231 | 0.03% | 3,800,962 |
| 2012-12-18 | 2012-12-14 | 5.941 | 641,676 | +21,156 | 0.03% | 3,812,459 |
| 2012-12-14 | 2012-12-12 | 5.828 | 620,520 | -11,283 | 0.03% | 3,616,371 |
| 2012-12-13 | 2012-12-11 | 6.042 | 631,803 | -9,873 | 0.03% | 3,817,578 |
| 2012-12-12 | 2012-12-10 | 5.898 | 641,676 | +31,523 | 0.03% | 3,784,699 |
| 2012-12-11 | 2012-12-07 | 6.014 | 610,153 | -5,547 | 0.03% | 3,669,163 |
| 2012-12-10 | 2012-12-06 | 6.028 | 615,700 | -6,935 | 0.03% | 3,711,399 |
| 2012-12-07 | 2012-12-05 | 6.071 | 622,635 | +2,774 | 0.03% | 3,780,139 |
| 2012-12-06 | 2012-12-04 | 5.927 | 619,861 | +12,482 | 0.03% | 3,673,908 |
| 2012-12-05 | 2012-12-03 | 5.898 | 607,379 | +5,547 | 0.03% | 3,582,410 |
| 2012-12-04 | 2012-11-30 | 5.956 | 601,832 | -9,708 | 0.03% | 3,584,409 |
| 2012-12-03 | 2012-11-29 | 5.985 | 611,540 | +33,285 | 0.03% | 3,659,866 |
| 2012-11-30 | 2012-11-28 | 6.605 | 578,255 | -13,868 | 0.03% | 3,819,241 |
| 2012-11-29 | 2012-11-27 | 6.749 | 592,123 | -15,256 | 0.03% | 3,996,225 |
| 2012-11-28 | 2012-11-26 | 6.590 | 607,379 | -2,774 | 0.03% | 4,002,839 |
| 2012-11-27 | 2012-11-23 | 6.547 | 610,153 | -6,934 | 0.03% | 3,994,724 |
| 2012-11-26 | 2012-11-22 | 6.547 | 617,087 | -2,774 | 0.03% | 4,040,122 |
| 2012-11-20 | 2012-11-16 | 6.345 | 619,861 | +36,059 | 0.03% | 3,933,138 |
| 2012-11-19 | 2012-11-15 | 6.432 | 583,802 | -48,541 | 0.03% | 3,754,850 |
| 2012-11-16 | 2012-11-14 | 6.562 | 632,343 | +36,059 | 0.03% | 4,149,123 |
| 2012-11-15 | 2012-11-13 | 6.100 | 596,284 | -2,774 | 0.03% | 3,637,355 |
| 2012-11-14 | 2012-11-12 | 6.215 | 599,058 | -11,095 | 0.03% | 3,723,388 |
| 2012-11-12 | 2012-11-08 | 5.985 | 610,153 | -11,095 | 0.03% | 3,651,565 |
| 2012-11-09 | 2012-11-07 | 6.028 | 621,248 | +13,869 | 0.03% | 3,744,842 |
| 2012-11-07 | 2012-11-05 | 6.129 | 607,379 | +13,869 | 0.03% | 3,722,553 |
| 2012-11-06 | 2012-11-02 | 6.273 | 593,510 | +2,773 | 0.03% | 3,723,141 |
| 2012-11-01 | 2012-10-30 | 5.840 | 590,737 | +4,161 | 0.03% | 3,450,177 |
| 2012-10-31 | 2012-10-29 | 5.913 | 586,576 | -5,547 | 0.03% | 3,468,170 |
| 2012-10-30 | 2012-10-26 | 5.840 | 592,123 | -42,994 | 0.03% | 3,458,272 |
| 2012-10-29 | 2012-10-25 | 6.129 | 635,117 | -6,934 | 0.03% | 3,892,556 |
| 2012-10-26 | 2012-10-24 | 6.259 | 642,051 | -38,833 | 0.03% | 4,018,384 |
| 2012-10-24 | 2012-10-19 | 6.014 | 680,884 | -22,190 | 0.04% | 4,094,505 |
| 2012-10-22 | 2012-10-18 | 5.913 | 703,074 | -29,124 | 0.04% | 4,156,972 |
| 2012-10-19 | 2012-10-17 | 5.970 | 732,198 | +2,930 | 0.04% | 4,371,405 |
| 2012-10-18 | 2012-10-16 | 5.797 | 729,268 | -20,803 | 0.04% | 4,227,712 |
| 2012-10-16 | 2012-10-12 | 5.552 | 750,071 | -9,709 | 0.04% | 4,164,427 |
| 2012-10-15 | 2012-10-11 | 5.466 | 759,780 | -5,547 | 0.04% | 4,152,592 |
| 2012-10-08 | 2012-10-04 | 5.220 | 765,327 | +27,738 | 0.04% | 3,995,285 |
| 2012-10-04 | 2012-09-28 | 5.307 | 737,589 | +13,868 | 0.04% | 3,914,303 |
| 2012-10-03 | 2012-09-27 | 5.105 | 723,721 | +5,548 | 0.04% | 3,694,593 |
| 2012-09-27 | 2012-09-25 | 5.235 | 718,173 | +5,547 | 0.04% | 3,759,481 |
| 2012-09-26 | 2012-09-24 | 5.235 | 712,626 | +5,548 | 0.04% | 3,730,444 |
| 2012-09-25 | 2012-09-21 | 5.249 | 707,078 | -13,869 | 0.04% | 3,711,598 |
| 2012-09-21 | 2012-09-19 | 5.148 | 720,947 | +12,482 | 0.04% | 3,711,622 |
| 2012-09-20 | 2012-09-18 | 5.062 | 708,465 | +20,803 | 0.04% | 3,586,061 |
| 2012-09-19 | 2012-09-17 | 4.946 | 687,662 | -48,541 | 0.04% | 3,401,428 |
| 2012-09-18 | 2012-09-14 | 4.889 | 736,203 | +13,869 | 0.04% | 3,599,063 |
| 2012-09-17 | 2012-09-13 | 4.759 | 722,334 | -29,124 | 0.04% | 3,437,512 |
| 2012-09-14 | 2012-09-12 | 4.817 | 751,458 | -6,935 | 0.04% | 3,619,457 |
| 2012-09-13 | 2012-09-11 | 4.687 | 758,393 | +29,125 | 0.04% | 3,554,429 |
| 2012-09-12 | 2012-09-10 | 4.586 | 729,268 | +13,869 | 0.04% | 3,344,310 |
| 2012-09-11 | 2012-09-07 | 4.528 | 715,399 | -2,774 | 0.04% | 3,239,442 |
| 2012-09-10 | 2012-09-06 | 4.456 | 718,173 | +2,774 | 0.04% | 3,200,219 |
| 2012-09-07 | 2012-09-05 | 4.749 | 715,399 | +1,386 | 0.04% | 3,397,531 |
| 2012-09-06 | 2012-09-04 | 4.838 | 714,013 | +21,040 | 0.04% | 3,454,728 |
| 2012-09-05 | 2012-09-03 | 4.779 | 692,973 | -41,646 | 0.04% | 3,311,660 |
| 2012-09-04 | 2012-08-31 | 4.719 | 734,619 | -5,373 | 0.04% | 3,466,936 |
| 2012-09-03 | 2012-08-30 | 4.704 | 739,992 | +8,060 | 0.04% | 3,481,276 |
| 2012-08-31 | 2012-08-29 | 4.734 | 731,932 | -8,060 | 0.04% | 3,465,152 |
| 2012-08-30 | 2012-08-28 | 4.719 | 739,992 | -13,434 | 0.04% | 3,492,293 |
| 2012-08-29 | 2012-08-27 | 4.749 | 753,426 | +6,717 | 0.04% | 3,578,126 |
| 2012-08-28 | 2012-08-24 | 4.779 | 746,709 | +1,343 | 0.04% | 3,568,460 |
| 2012-08-27 | 2012-08-23 | 4.868 | 745,366 | +26,868 | 0.04% | 3,628,622 |
| 2012-08-24 | 2012-08-22 | 4.734 | 718,498 | +13,434 | 0.04% | 3,401,552 |
| 2012-08-23 | 2012-08-21 | 4.809 | 705,064 | -22,838 | 0.04% | 3,390,435 |
| 2012-08-22 | 2012-08-20 | 4.704 | 727,902 | -2,686 | 0.04% | 3,424,399 |
| 2012-08-21 | 2012-08-17 | 4.660 | 730,588 | -6,717 | 0.04% | 3,404,405 |
| 2012-08-20 | 2012-08-16 | 4.615 | 737,305 | -6,717 | 0.04% | 3,402,775 |
| 2012-08-17 | 2012-08-15 | 4.645 | 744,022 | -10,748 | 0.04% | 3,455,929 |
| 2012-08-16 | 2012-08-14 | 4.734 | 754,770 | +18,808 | 0.04% | 3,573,273 |
| 2012-08-15 | 2012-08-13 | 4.809 | 735,962 | -18,808 | 0.04% | 3,539,014 |
| 2012-08-14 | 2012-08-10 | 4.898 | 754,770 | -20,151 | 0.04% | 3,696,876 |
| 2012-08-13 | 2012-08-09 | 4.913 | 774,921 | -2,686 | 0.04% | 3,807,113 |
| 2012-08-10 | 2012-08-08 | 4.749 | 777,607 | -8,061 | 0.04% | 3,692,965 |
| 2012-08-09 | 2012-08-07 | 4.734 | 785,668 | -37,615 | 0.04% | 3,719,552 |
| 2012-08-08 | 2012-08-06 | 4.600 | 823,283 | +13,434 | 0.05% | 3,787,320 |
| 2012-08-07 | 2012-08-03 | 4.585 | 809,849 | -1,343 | 0.04% | 3,713,464 |
| 2012-08-03 | 2012-08-01 | 4.704 | 811,192 | +32,241 | 0.04% | 3,816,235 |
| 2012-08-02 | 2012-07-31 | 4.466 | 778,951 | -13,434 | 0.04% | 3,479,011 |
| 2012-08-01 | 2012-07-30 | 4.407 | 792,385 | +13,434 | 0.04% | 3,491,824 |
| 2012-07-31 | 2012-07-27 | 4.347 | 778,951 | -25,524 | 0.04% | 3,386,237 |
| 2012-07-30 | 2012-07-26 | 4.332 | 804,475 | +27,926 | 0.04% | 3,485,218 |
| 2012-07-27 | 2012-07-25 | 4.556 | 776,549 | +10,747 | 0.04% | 3,537,649 |
| 2012-07-25 | 2012-07-23 | 4.764 | 765,802 | +6,717 | 0.04% | 3,648,303 |
| 2012-07-24 | 2012-07-20 | 4.898 | 759,085 | -104,785 | 0.04% | 3,718,011 |
| 2012-07-23 | 2012-07-19 | 4.972 | 863,870 | -37,615 | 0.05% | 4,295,555 |
| 2012-07-20 | 2012-07-18 | 4.928 | 901,485 | +14,777 | 0.05% | 4,442,331 |
| 2012-07-18 | 2012-07-16 | 4.928 | 886,708 | +16,121 | 0.05% | 4,369,513 |
| 2012-07-17 | 2012-07-13 | 5.121 | 870,587 | -20,151 | 0.05% | 4,458,564 |
| 2012-07-16 | 2012-07-12 | 5.121 | 890,738 | +26,868 | 0.05% | 4,561,764 |
| 2012-07-13 | 2012-07-11 | 5.211 | 863,870 | +6,717 | 0.05% | 4,501,330 |
| 2012-07-11 | 2012-07-09 | 5.136 | 857,153 | +5,374 | 0.05% | 4,402,525 |
| 2012-07-10 | 2012-07-06 | 5.270 | 851,779 | +53,736 | 0.05% | 4,489,052 |
| 2012-07-06 | 2012-07-04 | 5.419 | 798,043 | -33,585 | 0.04% | 4,324,661 |
| 2012-07-05 | 2012-07-03 | 5.285 | 831,628 | -41,646 | 0.05% | 4,395,233 |
| 2012-07-04 | 2012-06-29 | 5.092 | 873,274 | +752,319 | 0.05% | 4,446,323 |
| 2012-07-03 | 2012-06-28 | 5.196 | 120,955 | +4,030 | 0.01% | 628,454 |
| 2012-06-28 | 2012-06-26 | 5.196 | 116,925 | -8,060 | 0.01% | 607,515 |
| 2012-06-27 | 2012-06-25 | 5.181 | 124,985 | -4,031 | 0.01% | 647,532 |
| 2012-06-25 | 2012-06-21 | 5.315 | 129,016 | +16,121 | 0.01% | 685,703 |
| 2012-06-21 | 2012-06-19 | 5.568 | 112,895 | -16,121 | 0.01% | 628,595 |
| 2012-06-15 | 2012-06-13 | 5.568 | 129,016 | +10,748 | 0.01% | 718,356 |
| 2012-06-14 | 2012-06-12 | 5.672 | 118,268 | -8,061 | 0.01% | 670,836 |
| 2012-06-13 | 2012-06-11 | 5.583 | 126,329 | +4,030 | 0.01% | 705,275 |
| 2012-06-08 | 2012-06-06 | 5.285 | 122,299 | +2,687 | 0.01% | 646,362 |
| 2012-06-07 | 2012-06-05 | 5.181 | 119,612 | +2,687 | 0.01% | 619,696 |
| 2012-06-05 | 2012-06-01 | 5.166 | 116,925 | -2,687 | 0.01% | 604,034 |
| 2012-06-01 | 2012-05-30 | 5.479 | 119,612 | -8,060 | 0.01% | 655,310 |
| 2012-05-31 | 2012-05-29 | 5.226 | 127,672 | -12,091 | 0.01% | 667,156 |
| 2012-05-29 | 2012-05-25 | 4.868 | 139,763 | +4,030 | 0.01% | 680,400 |
| 2012-05-28 | 2012-05-24 | 4.868 | 135,733 | +2,687 | 0.01% | 660,781 |
| 2012-05-25 | 2012-05-23 | 5.002 | 133,046 | +9,404 | 0.01% | 665,527 |
| 2012-05-23 | 2012-05-21 | 5.315 | 123,642 | +1,343 | 0.01% | 657,141 |
| 2012-05-21 | 2012-05-17 | 5.077 | 122,299 | -9,403 | 0.01% | 620,871 |
| 2012-05-17 | 2012-05-15 | 4.883 | 131,702 | -1,344 | 0.01% | 643,118 |
| 2012-05-14 | 2012-05-10 | 4.541 | 133,046 | +1,344 | 0.01% | 604,124 |
| 2012-05-04 | 2012-05-02 | 4.704 | 131,702 | +4,030 | 0.01% | 619,589 |
| 2012-04-27 | 2012-04-25 | 4.794 | 127,672 | +5,373 | 0.01% | 612,035 |
| 2012-04-26 | 2012-04-24 | 4.868 | 122,299 | +2,687 | 0.01% | 595,381 |
| 2012-04-23 | 2012-04-19 | 5.151 | 119,612 | +1,344 | 0.01% | 616,134 |
| 2012-04-20 | 2012-04-18 | 5.300 | 118,268 | -1,344 | 0.01% | 626,818 |
| 2012-04-16 | 2012-04-12 | 5.226 | 119,612 | -2,687 | 0.01% | 625,038 |
| 2012-04-12 | 2012-04-10 | 5.389 | 122,299 | -2,686 | 0.01% | 659,107 |
| 2012-04-11 | 2012-04-05 | 5.687 | 124,985 | -4,031 | 0.01% | 710,797 |
| 2012-04-10 | 2012-04-03 | 5.404 | 129,016 | +2,687 | 0.01% | 697,228 |
| 2012-04-02 | 2012-03-29 | 5.255 | 126,329 | +4,030 | 0.01% | 663,899 |
| 2012-03-30 | 2012-03-28 | 5.345 | 122,299 | -2,686 | 0.01% | 653,645 |
| 2012-03-27 | 2012-03-23 | 5.598 | 124,985 | +2,686 | 0.01% | 699,633 |
| 2012-03-19 | 2012-03-15 | 6.372 | 122,299 | -13,434 | 0.01% | 779,276 |
| 2012-03-16 | 2012-03-14 | 6.297 | 135,733 | +1,344 | 0.01% | 854,772 |
| 2012-03-02 | 2012-02-29 | 6.461 | 134,389 | +6,717 | 0.01% | 868,316 |
| 2012-03-01 | 2012-02-28 | 6.446 | 127,672 | -56,423 | 0.01% | 823,015 |
| 2012-02-29 | 2012-02-27 | 6.327 | 184,095 | -5,374 | 0.01% | 1,164,811 |
| 2012-02-28 | 2012-02-24 | 6.104 | 189,469 | +2,687 | 0.01% | 1,156,502 |
| 2012-02-27 | 2012-02-23 | 6.029 | 186,782 | +1,344 | 0.01% | 1,126,197 |
| 2012-02-24 | 2012-02-22 | 6.208 | 185,438 | -2,687 | 0.01% | 1,151,222 |
| 2012-02-22 | 2012-02-20 | 6.044 | 188,125 | -6,717 | 0.01% | 1,137,096 |
| 2012-02-21 | 2012-02-17 | 6.000 | 194,842 | -2,687 | 0.01% | 1,168,993 |
| 2012-02-17 | 2012-02-15 | 5.717 | 197,529 | +8,060 | 0.01% | 1,129,241 |
| 2012-02-16 | 2012-02-14 | 5.672 | 189,469 | -1,343 | 0.01% | 1,074,701 |
| 2012-02-15 | 2012-02-13 | 5.628 | 190,812 | +4,030 | 0.01% | 1,073,796 |
| 2012-02-14 | 2012-02-10 | 5.955 | 186,782 | -4,030 | 0.01% | 1,112,294 |
| 2012-02-13 | 2012-02-09 | 5.747 | 190,812 | +5,374 | 0.01% | 1,096,522 |
| 2012-02-10 | 2012-02-08 | 5.672 | 185,438 | +12,090 | 0.01% | 1,051,836 |
| 2012-02-08 | 2012-02-06 | 5.255 | 173,348 | +5,374 | 0.01% | 910,999 |
| 2012-02-03 | 2012-02-01 | 4.794 | 167,974 | -1,344 | 0.01% | 805,234 |
| 2012-02-01 | 2012-01-30 | 4.972 | 169,318 | +967 | 0.01% | 841,926 |
| 2012-01-13 | 2012-01-11 | 4.913 | 168,351 | -4,030 | 0.01% | 827,092 |
| 2012-01-12 | 2012-01-10 | 4.868 | 172,381 | +1,343 | 0.01% | 839,192 |
| 2012-01-11 | 2012-01-09 | 4.764 | 171,038 | -2,687 | 0.01% | 814,830 |
| 2012-01-10 | 2012-01-06 | 4.600 | 173,725 | -8,060 | 0.01% | 799,181 |
| 2012-01-06 | 2012-01-04 | 4.481 | 181,785 | -5,374 | 0.01% | 814,609 |
| 2011-12-30 | 2011-12-28 | 4.139 | 187,159 | +1,344 | 0.01% | 774,604 |
| 2011-12-29 | 2011-12-23 | 4.228 | 185,815 | +4,030 | 0.01% | 785,640 |
| 2011-12-23 | 2011-12-21 | 4.169 | 181,785 | +6,717 | 0.01% | 757,775 |
| 2011-12-19 | 2011-12-15 | 4.198 | 175,068 | +2,687 | 0.01% | 734,988 |
| 2011-12-15 | 2011-12-13 | 4.639 | 172,381 | +3,098 | 0.01% | 799,673 |
| 2011-12-09 | 2011-12-07 | 4.988 | 169,283 | -5,277 | 0.01% | 844,327 |
| 2011-12-08 | 2011-12-06 | 4.730 | 174,560 | -1,319 | 0.01% | 825,659 |
| 2011-12-07 | 2011-12-05 | 4.700 | 175,879 | +1,319 | 0.01% | 826,565 |
| 2011-11-29 | 2011-11-25 | 4.806 | 174,560 | +6,596 | 0.01% | 838,891 |
| 2011-11-07 | 2011-11-03 | 6.489 | 167,964 | +13,193 | 0.01% | 1,089,836 |
| 2011-11-01 | 2011-10-28 | 6.398 | 154,771 | -18,470 | 0.01% | 990,155 |
| 2011-10-31 | 2011-10-27 | 6.170 | 173,241 | +15,831 | 0.01% | 1,068,923 |
| 2011-10-28 | 2011-10-26 | 6.049 | 157,410 | +115 | 0.01% | 952,153 |
| 2011-10-27 | 2011-10-25 | 5.973 | 157,295 | -18,470 | 0.01% | 939,534 |
| 2011-10-26 | 2011-10-24 | 5.731 | 175,765 | +18,470 | 0.01% | 1,007,223 |
| 2011-10-13 | 2011-10-11 | 5.170 | 157,295 | -3,958 | 0.01% | 813,150 |
| 2011-10-11 | 2011-10-07 | 4.533 | 161,253 | -7,916 | 0.01% | 730,938 |
| 2011-10-07 | 2011-10-04 | 3.578 | 169,169 | +3,958 | 0.01% | 605,249 |
| 2011-10-04 | 2011-09-30 | 4.169 | 165,211 | +2,639 | 0.01% | 688,768 |
| 2011-10-03 | 2011-09-28 | 4.594 | 162,572 | -2,639 | 0.01% | 746,775 |
| 2011-09-27 | 2011-09-23 | 4.775 | 165,211 | +1,319 | 0.01% | 788,953 |
| 2011-09-22 | 2011-09-20 | 5.094 | 163,892 | +1,320 | 0.01% | 834,831 |
| 2011-09-19 | 2011-09-15 | 5.594 | 162,572 | +1,319 | 0.01% | 909,439 |
| 2011-09-16 | 2011-09-14 | 6.158 | 161,253 | +3,958 | 0.01% | 993,021 |
| 2011-09-15 | 2011-09-12 | 6.313 | 157,295 | +3,565 | 0.01% | 993,046 |
| 2011-09-14 | 2011-09-09 | 6.701 | 153,730 | -3,868 | 0.01% | 1,030,155 |
| 2011-09-01 | 2011-08-30 | 6.810 | 157,598 | -10,314 | 0.01% | 1,073,187 |
| 2011-08-31 | 2011-08-29 | 6.717 | 167,912 | +3,868 | 0.01% | 1,127,794 |
| 2011-08-30 | 2011-08-26 | 6.639 | 164,044 | +6,446 | 0.01% | 1,089,091 |
| 2011-08-26 | 2011-08-24 | 6.825 | 157,598 | -3,868 | 0.01% | 1,075,631 |
| 2011-08-25 | 2011-08-23 | 6.980 | 161,466 | +3,868 | 0.01% | 1,127,077 |
| 2011-08-22 | 2011-08-18 | 7.446 | 157,598 | -19,340 | 0.01% | 1,173,416 |
| 2011-08-19 | 2011-08-17 | 7.492 | 176,938 | -6,446 | 0.01% | 1,325,648 |
| 2011-08-18 | 2011-08-16 | 7.151 | 183,384 | -28,366 | 0.01% | 1,311,362 |
| 2011-08-09 | 2011-08-05 | 7.228 | 211,750 | -34,813 | 0.01% | 1,530,627 |
| 2011-08-08 | 2011-08-04 | 7.523 | 246,563 | +1,290 | 0.01% | 1,854,940 |
| 2011-08-05 | 2011-08-03 | 7.399 | 245,273 | +2,579 | 0.01% | 1,814,798 |
| 2011-08-04 | 2011-08-02 | 7.678 | 242,694 | +2,578 | 0.01% | 1,863,478 |
| 2011-08-03 | 2011-08-01 | 7.802 | 240,116 | +33,523 | 0.01% | 1,873,481 |
| 2011-08-01 | 2011-07-28 | 7.880 | 206,593 | +1,290 | 0.01% | 1,627,944 |
| 2011-07-29 | 2011-07-27 | 7.989 | 205,303 | -1,290 | 0.01% | 1,640,071 |
| 2011-07-22 | 2011-07-20 | 7.616 | 206,593 | +6,447 | 0.01% | 1,573,465 |
| 2011-07-19 | 2011-07-15 | 7.446 | 200,146 | +6,447 | 0.01% | 1,490,213 |
| 2011-07-18 | 2011-07-14 | 7.430 | 193,699 | -1,290 | 0.01% | 1,439,206 |
| 2011-07-15 | 2011-07-13 | 7.570 | 194,989 | +1,290 | 0.01% | 1,476,013 |
| 2011-07-13 | 2011-07-11 | 7.585 | 193,699 | +12,893 | 0.01% | 1,469,252 |
| 2011-07-06 | 2011-07-04 | 7.601 | 180,806 | -28,365 | 0.01% | 1,374,260 |
| 2011-07-05 | 2011-06-30 | 7.244 | 209,171 | -3,868 | 0.01% | 1,515,230 |
| 2011-06-30 | 2011-06-28 | 6.391 | 213,039 | +12,893 | 0.01% | 1,361,496 |
| 2011-06-29 | 2011-06-27 | 6.546 | 200,146 | +12,893 | 0.01% | 1,310,145 |
| 2011-06-20 | 2011-06-16 | 6.670 | 187,253 | -1,289 | 0.01% | 1,248,985 |
| 2011-06-16 | 2011-06-14 | 7.182 | 188,542 | +6,447 | 0.01% | 1,354,095 |
| 2011-06-15 | 2011-06-13 | 7.368 | 182,095 | -65,757 | 0.01% | 1,341,689 |
| 2011-06-14 | 2011-06-10 | 7.461 | 247,852 | -1,289 | 0.01% | 1,849,259 |
| 2011-06-13 | 2011-06-09 | 7.337 | 249,141 | -9,026 | 0.01% | 1,827,959 |
| 2011-06-08 | 2011-06-03 | 7.989 | 258,167 | +10,315 | 0.02% | 2,062,377 |
| 2011-06-02 | 2011-05-31 | 7.818 | 247,852 | +29,655 | 0.01% | 1,937,685 |
| 2011-05-25 | 2011-05-23 | 7.461 | 218,197 | -47,706 | 0.01% | 1,627,998 |
| 2011-05-19 | 2011-05-17 | 7.942 | 265,903 | +1,290 | 0.02% | 2,111,803 |
| 2011-05-18 | 2011-05-16 | 8.020 | 264,613 | -1,290 | 0.02% | 2,122,080 |
| 2011-05-17 | 2011-05-13 | 7.958 | 265,903 | +1,290 | 0.02% | 2,115,927 |
| 2011-05-16 | 2011-05-12 | 8.128 | 264,613 | -10,315 | 0.02% | 2,150,813 |
| 2011-05-13 | 2011-05-11 | 8.051 | 274,928 | +47,706 | 0.02% | 2,213,331 |
| 2011-05-12 | 2011-05-09 | 7.880 | 227,222 | +14,183 | 0.01% | 1,790,500 |
| 2011-05-11 | 2011-05-06 | 7.787 | 213,039 | +29,655 | 0.01% | 1,658,911 |
| 2011-05-09 | 2011-05-05 | 7.694 | 183,384 | +2,578 | 0.01% | 1,410,923 |
| 2011-05-06 | 2011-05-04 | 7.709 | 180,806 | +2,579 | 0.01% | 1,393,893 |
| 2011-05-04 | 2011-04-29 | 7.678 | 178,227 | -1,289 | 0.01% | 1,368,481 |
| 2011-05-03 | 2011-04-28 | 7.663 | 179,516 | +9,025 | 0.01% | 1,375,594 |
| 2011-04-29 | 2011-04-27 | 7.756 | 170,491 | +1,289 | 0.01% | 1,322,305 |
| 2011-04-26 | 2011-04-20 | 8.175 | 169,202 | -11,604 | 0.01% | 1,383,172 |
| 2011-04-21 | 2011-04-19 | 7.725 | 180,806 | +1,290 | 0.01% | 1,396,697 |
| 2011-04-19 | 2011-04-15 | 7.802 | 179,516 | -2,579 | 0.01% | 1,400,655 |
| 2011-04-18 | 2011-04-14 | 7.740 | 182,095 | -23,208 | 0.01% | 1,409,479 |
| 2011-04-15 | 2011-04-13 | 7.073 | 205,303 | -5,158 | 0.01% | 1,452,179 |
| 2011-04-13 | 2011-04-11 | 6.701 | 210,461 | +1,290 | 0.01% | 1,410,313 |
| 2011-04-12 | 2011-04-08 | 6.856 | 209,171 | +1,289 | 0.01% | 1,434,115 |
| 2011-04-11 | 2011-04-07 | 6.872 | 207,882 | +1,289 | 0.01% | 1,428,502 |
| 2011-04-08 | 2011-04-06 | 6.965 | 206,593 | -2,578 | 0.01% | 1,438,872 |
| 2011-04-07 | 2011-04-04 | 6.810 | 209,171 | +1,289 | 0.01% | 1,424,381 |
| 2011-04-06 | 2011-04-01 | 6.934 | 207,882 | +3,868 | 0.01% | 1,441,400 |
| 2011-04-04 | 2011-03-31 | 6.841 | 204,014 | -29,655 | 0.01% | 1,395,593 |
| 2011-04-01 | 2011-03-30 | 6.608 | 233,669 | +32,234 | 0.01% | 1,544,084 |
| 2011-03-22 | 2011-03-18 | 6.624 | 201,435 | -1,290 | 0.01% | 1,334,206 |
| 2011-03-21 | 2011-03-17 | 6.406 | 202,725 | +5,158 | 0.01% | 1,298,726 |
| 2011-03-18 | 2011-03-16 | 6.996 | 197,567 | +5,157 | 0.01% | 1,382,137 |
| 2011-03-17 | 2011-03-15 | 7.384 | 192,410 | +6,447 | 0.01% | 1,420,675 |
| 2011-03-15 | 2011-03-11 | 7.787 | 185,963 | +2,579 | 0.01% | 1,448,073 |
| 2011-03-14 | 2011-03-10 | 7.880 | 183,384 | -1,290 | 0.01% | 1,445,058 |
| 2011-03-11 | 2011-03-09 | 8.113 | 184,674 | +3,868 | 0.01% | 1,498,192 |
| 2011-03-10 | 2011-03-08 | 8.206 | 180,806 | -2,578 | 0.01% | 1,483,640 |
| 2011-03-09 | 2011-03-07 | 7.958 | 183,384 | -16,762 | 0.01% | 1,459,281 |
| 2011-03-08 | 2011-03-04 | 7.911 | 200,146 | -1,289 | 0.01% | 1,583,351 |
| 2011-03-07 | 2011-03-03 | 7.709 | 201,435 | -7,736 | 0.01% | 1,552,928 |
| 2011-03-04 | 2011-03-02 | 7.430 | 209,171 | +3,868 | 0.01% | 1,554,165 |
| 2011-03-03 | 2011-03-01 | 7.585 | 205,303 | -1,290 | 0.01% | 1,557,271 |
| 2011-03-01 | 2011-02-25 | 7.554 | 206,593 | +2,579 | 0.01% | 1,560,647 |
| 2011-02-25 | 2011-02-23 | 7.554 | 204,014 | +2,579 | 0.01% | 1,541,165 |
| 2011-02-22 | 2011-02-18 | 7.709 | 201,435 | -1,290 | 0.01% | 1,552,928 |
| 2011-02-21 | 2011-02-17 | 7.647 | 202,725 | -2,578 | 0.01% | 1,550,295 |
| 2011-02-18 | 2011-02-16 | 7.259 | 205,303 | +1,289 | 0.01% | 1,490,395 |
| 2011-02-17 | 2011-02-15 | 7.322 | 204,014 | +2,579 | 0.01% | 1,493,696 |
| 2011-02-16 | 2011-02-14 | 7.461 | 201,435 | -1,290 | 0.01% | 1,502,935 |
| 2011-02-14 | 2011-02-10 | 7.058 | 202,725 | +1,290 | 0.01% | 1,430,800 |
| 2011-02-09 | 2011-02-07 | 7.771 | 201,435 | -1 | 0.01% | 1,565,427 |
| 2011-02-01 | 2011-01-28 | 7.461 | 201,436 | -33,402 | 0.01% | 1,502,942 |
| 2011-01-31 | 2011-01-27 | 7.508 | 234,838 | -32,234 | 0.01% | 1,763,087 |
| 2011-01-28 | 2011-01-26 | 7.585 | 267,072 | -32,234 | 0.02% | 2,025,804 |
| 2011-01-27 | 2011-01-25 | 7.818 | 299,306 | -2,579 | 0.02% | 2,339,947 |
| 2011-01-26 | 2011-01-24 | 7.802 | 301,885 | -5,157 | 0.02% | 2,355,427 |
| 2011-01-25 | 2011-01-21 | 7.771 | 307,042 | +3,868 | 0.02% | 2,386,138 |
| 2011-01-21 | 2011-01-19 | 8.020 | 303,174 | -3,868 | 0.02% | 2,431,323 |
| 2011-01-20 | 2011-01-18 | 7.849 | 307,042 | -25,787 | 0.02% | 2,409,952 |
| 2011-01-19 | 2011-01-17 | 7.291 | 332,829 | -1,289 | 0.02% | 2,426,494 |
| 2011-01-18 | 2011-01-14 | 7.259 | 334,118 | -10,315 | 0.02% | 2,425,526 |
| 2011-01-17 | 2011-01-13 | 6.903 | 344,433 | +1,289 | 0.02% | 2,377,524 |
| 2011-01-14 | 2011-01-12 | 6.949 | 343,144 | +21,919 | 0.02% | 2,384,595 |
| 2011-01-13 | 2011-01-11 | 6.887 | 321,225 | +3,868 | 0.02% | 2,212,343 |
| 2011-01-07 | 2011-01-05 | 7.228 | 317,357 | -5,157 | 0.02% | 2,294,004 |
| 2011-01-06 | 2011-01-04 | 7.259 | 322,514 | +55,442 | 0.02% | 2,341,286 |
| 2011-01-05 | 2011-01-03 | 7.120 | 267,072 | -71,317 | 0.02% | 1,901,521 |
| 2010-12-30 | 2010-12-28 | 7.120 | 338,389 | -2,578 | 0.02% | 2,409,290 |
| 2010-12-29 | 2010-12-24 | 7.027 | 340,967 | -1,290 | 0.02% | 2,395,911 |
| 2010-12-28 | 2010-12-22 | 6.934 | 342,257 | +9,026 | 0.02% | 2,373,122 |
| 2010-12-23 | 2010-12-21 | 7.446 | 333,231 | -59,712 | 0.02% | 2,481,389 |
| 2010-12-22 | 2010-12-20 | 7.290 | 392,943 | +4,136 | 0.02% | 2,864,431 |
| 2010-12-21 | 2010-12-17 | 7.243 | 388,807 | -8,931 | 0.02% | 2,815,995 |
| 2010-12-20 | 2010-12-16 | 7.117 | 397,738 | -15,309 | 0.02% | 2,830,798 |
| 2010-12-17 | 2010-12-15 | 6.819 | 413,047 | -47,204 | 0.03% | 2,816,726 |
| 2010-12-16 | 2010-12-14 | 6.741 | 460,251 | +16,586 | 0.03% | 3,102,552 |
| 2010-12-15 | 2010-12-13 | 6.678 | 443,665 | +43,376 | 0.03% | 2,962,925 |
| 2010-12-14 | 2010-12-10 | 6.898 | 400,289 | +3,827 | 0.02% | 2,761,100 |
| 2010-12-13 | 2010-12-09 | 7.039 | 396,462 | -5,103 | 0.02% | 2,790,640 |
| 2010-12-10 | 2010-12-08 | 7.070 | 401,565 | +7,655 | 0.02% | 2,839,150 |
| 2010-12-09 | 2010-12-07 | 7.211 | 393,910 | -86,273 | 0.02% | 2,840,604 |
| 2010-12-07 | 2010-12-03 | 6.663 | 480,183 | -10,206 | 0.03% | 3,199,275 |
| 2010-12-02 | 2010-11-30 | 6.459 | 490,389 | -3,828 | 0.03% | 3,167,334 |
| 2010-12-01 | 2010-11-29 | 6.380 | 494,217 | -1,276 | 0.03% | 3,153,319 |
| 2010-11-30 | 2010-11-26 | 6.396 | 495,493 | +2,552 | 0.03% | 3,169,229 |
| 2010-11-29 | 2010-11-25 | 6.427 | 492,941 | +1,276 | 0.03% | 3,168,361 |
| 2010-11-26 | 2010-11-24 | 6.365 | 491,665 | +2,551 | 0.03% | 3,129,329 |
| 2010-11-25 | 2010-11-23 | 6.459 | 489,114 | -1,275 | 0.03% | 3,159,099 |
| 2010-11-23 | 2010-11-19 | 6.647 | 490,389 | +11,482 | 0.03% | 3,259,586 |
| 2010-11-19 | 2010-11-17 | 6.333 | 478,907 | +7,654 | 0.03% | 3,033,112 |
| 2010-11-18 | 2010-11-16 | 6.835 | 471,253 | +3,828 | 0.03% | 3,221,043 |
| 2010-11-15 | 2010-11-11 | 7.055 | 467,425 | +15,309 | 0.03% | 3,297,466 |
| 2010-11-12 | 2010-11-10 | 7.196 | 452,116 | -54,859 | 0.03% | 3,253,258 |
| 2010-11-11 | 2010-11-09 | 7.305 | 506,975 | -533,906 | 0.03% | 3,703,636 |
| 2010-11-10 | 2010-11-08 | 7.509 | 1,040,881 | -2,552 | 0.06% | 7,816,143 |
| 2010-11-09 | 2010-11-05 | 7.462 | 1,043,433 | -17,861 | 0.06% | 7,786,233 |
| 2010-11-08 | 2010-11-04 | 6.992 | 1,061,294 | +849,340 | 0.06% | 7,420,385 |
| 2010-11-05 | 2010-11-03 | 6.960 | 211,954 | +3,827 | 0.01% | 1,475,300 |
| 2010-11-04 | 2010-11-02 | 6.976 | 208,127 | +1,276 | 0.01% | 1,451,925 |
| 2010-11-03 | 2010-11-01 | 6.992 | 206,851 | +14,034 | 0.01% | 1,446,267 |
| 2010-11-02 | 2010-10-29 | 7.117 | 192,817 | +2,551 | 0.01% | 1,372,325 |
| 2010-11-01 | 2010-10-28 | 6.960 | 190,266 | +2,552 | 0.01% | 1,324,342 |
| 2010-10-29 | 2010-10-27 | 7.117 | 187,714 | +2,551 | 0.01% | 1,336,006 |
| 2010-10-28 | 2010-10-26 | 7.305 | 185,163 | +6,379 | 0.01% | 1,352,683 |
| 2010-10-27 | 2010-10-25 | 7.352 | 178,784 | +6,379 | 0.01% | 1,314,490 |
| 2010-10-25 | 2010-10-21 | 7.164 | 172,405 | +25,515 | 0.01% | 1,235,156 |
| 2010-10-20 | 2010-10-18 | 7.776 | 146,890 | +6,379 | 0.01% | 1,142,167 |
| 2010-10-19 | 2010-10-15 | 8.011 | 140,511 | +7,655 | 0.01% | 1,125,608 |
| 2010-10-18 | 2010-10-14 | 8.011 | 132,856 | +6,379 | 0.01% | 1,064,285 |
| 2010-10-15 | 2010-10-13 | 8.277 | 126,477 | +1,276 | 0.01% | 1,046,891 |
| 2010-10-14 | 2010-10-12 | 8.277 | 125,201 | -1,276 | 0.01% | 1,036,329 |
| 2010-10-13 | 2010-10-11 | 8.262 | 126,477 | +20,412 | 0.01% | 1,044,908 |
| 2010-10-12 | 2010-10-08 | 8.371 | 106,065 | -6,379 | 0.01% | 887,911 |
| 2010-10-11 | 2010-10-07 | 8.560 | 112,444 | +2,552 | 0.01% | 962,465 |
| 2010-10-08 | 2010-10-06 | 8.795 | 109,892 | -16,585 | 0.01% | 966,462 |
| 2010-10-07 | 2010-10-05 | 8.904 | 126,477 | -16,585 | 0.01% | 1,126,201 |
| 2010-10-06 | 2010-10-04 | 8.967 | 143,062 | -1,276 | 0.01% | 1,282,851 |
| 2010-10-05 | 2010-09-30 | 8.481 | 144,338 | -6,380 | 0.01% | 1,224,148 |
| 2010-10-04 | 2010-09-29 | 8.309 | 150,718 | -17,860 | 0.01% | 1,252,267 |
| 2010-09-30 | 2010-09-28 | 7.917 | 168,578 | +15,309 | 0.01% | 1,334,591 |
| 2010-09-29 | 2010-09-27 | 7.917 | 153,269 | -11,482 | 0.01% | 1,213,393 |
| 2010-09-28 | 2010-09-24 | 7.885 | 164,751 | +4,003 | 0.01% | 1,299,128 |
| 2010-09-27 | 2010-09-22 | 8.058 | 160,748 | -2,551 | 0.01% | 1,295,283 |
| 2010-09-24 | 2010-09-21 | 7.729 | 163,299 | +6,379 | 0.01% | 1,262,078 |
| 2010-09-22 | 2010-09-20 | 8.011 | 156,920 | -12,758 | 0.01% | 1,257,057 |
| 2010-09-21 | 2010-09-17 | 7.823 | 169,678 | +12,758 | 0.01% | 1,327,339 |
| 2010-09-17 | 2010-09-15 | 7.838 | 156,920 | +1,275 | 0.01% | 1,229,997 |
| 2010-09-16 | 2010-09-14 | 8.074 | 155,645 | -6,378 | 0.01% | 1,256,604 |
| 2010-09-15 | 2010-09-13 | 7.791 | 162,023 | -16,586 | 0.01% | 1,262,377 |
| 2010-09-14 | 2010-09-10 | 7.509 | 178,609 | -1,275 | 0.01% | 1,341,204 |
| 2010-09-13 | 2010-09-09 | 7.446 | 179,884 | -1,276 | 0.01% | 1,339,498 |
| 2010-09-10 | 2010-09-08 | 7.415 | 181,160 | +15,309 | 0.01% | 1,343,320 |
| 2010-09-09 | 2010-09-07 | 7.509 | 165,851 | -7,654 | 0.01% | 1,245,402 |
| 2010-09-08 | 2010-09-06 | 6.804 | 173,505 | -3,828 | 0.01% | 1,180,477 |
| 2010-09-07 | 2010-09-03 | 6.380 | 177,333 | +1,276 | 0.01% | 1,131,462 |
| 2010-09-06 | 2010-09-02 | 6.490 | 176,057 | +5,103 | 0.01% | 1,142,640 |
| 2010-09-03 | 2010-09-01 | 6.600 | 170,954 | -10,206 | 0.01% | 1,128,281 |
| 2010-09-01 | 2010-08-30 | 6.553 | 181,160 | +2,551 | 0.01% | 1,187,120 |
| 2010-08-26 | 2010-08-24 | 7.509 | 178,609 | +5,104 | 0.01% | 1,341,204 |
| 2010-08-25 | 2010-08-23 | 8.138 | 173,505 | +1,275 | 0.01% | 1,412,023 |
| 2010-08-24 | 2010-08-20 | 8.648 | 172,230 | +2,697 | 0.01% | 1,489,421 |
| 2010-08-23 | 2010-08-19 | 8.425 | 169,533 | -1,256 | 0.01% | 1,428,298 |
| 2010-08-20 | 2010-08-18 | 8.138 | 170,789 | +6,279 | 0.01% | 1,389,919 |
| 2010-08-18 | 2010-08-16 | 8.075 | 164,510 | +5,023 | 0.01% | 1,328,339 |
| 2010-08-17 | 2010-08-13 | 8.441 | 159,487 | +5,023 | 0.01% | 1,346,201 |
| 2010-08-13 | 2010-08-11 | 8.600 | 154,464 | +1,256 | 0.01% | 1,328,403 |
| 2010-08-12 | 2010-08-10 | 8.855 | 153,208 | +6,279 | 0.01% | 1,356,641 |
| 2010-08-11 | 2010-08-09 | 9.030 | 146,929 | +1,256 | 0.01% | 1,326,781 |
| 2010-08-10 | 2010-08-06 | 9.094 | 145,673 | +3,767 | 0.01% | 1,324,720 |
| 2010-08-09 | 2010-08-05 | 9.269 | 141,906 | -2,511 | 0.01% | 1,315,323 |
| 2010-08-06 | 2010-08-04 | 9.237 | 144,417 | -5,023 | 0.01% | 1,333,998 |
| 2010-08-05 | 2010-08-03 | 8.935 | 149,440 | -1,256 | 0.01% | 1,335,176 |
| 2010-08-04 | 2010-08-02 | 9.157 | 150,696 | +5,023 | 0.01% | 1,379,998 |
| 2010-08-03 | 2010-07-30 | 8.935 | 145,673 | -3,767 | 0.01% | 1,301,520 |
| 2010-08-02 | 2010-07-29 | 8.807 | 149,440 | +10,046 | 0.01% | 1,316,136 |
| 2010-07-30 | 2010-07-28 | 8.919 | 139,394 | -1,256 | 0.01% | 1,243,200 |
| 2010-07-29 | 2010-07-27 | 8.648 | 140,650 | +1,256 | 0.01% | 1,216,321 |
| 2010-07-28 | 2010-07-26 | 8.536 | 139,394 | +12,558 | 0.01% | 1,189,920 |
| 2010-07-27 | 2010-07-23 | 8.807 | 126,836 | -10,046 | 0.01% | 1,117,060 |
| 2010-07-26 | 2010-07-22 | 8.313 | 136,882 | +1,255 | 0.01% | 1,137,956 |
| 2010-07-23 | 2010-07-21 | 8.361 | 135,627 | -7,534 | 0.01% | 1,134,003 |
| 2010-07-22 | 2010-07-20 | 7.947 | 143,161 | +10,046 | 0.01% | 1,137,717 |
| 2010-07-21 | 2010-07-19 | 8.043 | 133,115 | -6,279 | 0.01% | 1,070,600 |
| 2010-07-20 | 2010-07-16 | 7.963 | 139,394 | +8,791 | 0.01% | 1,110,000 |
| 2010-07-16 | 2010-07-14 | 8.935 | 130,603 | -13,814 | 0.01% | 1,166,876 |
| 2010-07-15 | 2010-07-13 | 8.903 | 144,417 | +1,256 | 0.01% | 1,285,698 |
| 2010-07-14 | 2010-07-12 | 9.110 | 143,161 | +15,069 | 0.01% | 1,304,156 |
| 2010-07-13 | 2010-07-09 | 8.871 | 128,092 | -10,046 | 0.01% | 1,136,282 |
| 2010-07-12 | 2010-07-08 | 8.282 | 138,138 | -2,512 | 0.01% | 1,143,998 |
| 2010-07-09 | 2010-07-07 | 7.788 | 140,650 | +1,256 | 0.01% | 1,095,361 |
| 2010-07-08 | 2010-07-06 | 7.836 | 139,394 | -1,256 | 0.01% | 1,092,240 |
| 2010-07-06 | 2010-07-02 | 7.581 | 140,650 | -373,356 | 0.01% | 1,066,241 |
| 2010-07-05 | 2010-06-30 | 8.297 | 514,006 | +1,256 | 0.03% | 4,264,958 |
| 2010-07-02 | 2010-06-29 | 8.202 | 512,750 | +1,256 | 0.03% | 4,205,539 |
| 2010-06-30 | 2010-06-28 | 8.998 | 511,494 | +2,511 | 0.03% | 4,602,542 |
| 2010-06-29 | 2010-06-25 | 9.715 | 508,983 | +1,256 | 0.03% | 4,944,722 |
| 2010-06-28 | 2010-06-24 | 9.826 | 507,727 | -6,279 | 0.03% | 4,989,123 |
| 2010-06-25 | 2010-06-23 | 9.651 | 514,006 | +20,093 | 0.03% | 4,960,776 |
| 2010-06-24 | 2010-06-22 | 10.240 | 493,913 | +17,581 | 0.03% | 5,057,900 |
| 2010-06-23 | 2010-06-21 | 10.479 | 476,332 | -1,256 | 0.03% | 4,991,654 |
| 2010-06-22 | 2010-06-18 | 9.954 | 477,588 | +1,256 | 0.03% | 4,753,814 |
| 2010-06-21 | 2010-06-17 | 10.511 | 476,332 | -1,256 | 0.03% | 5,006,826 |
| 2010-06-15 | 2010-06-11 | 10.400 | 477,588 | -5,023 | 0.03% | 4,966,785 |
| 2010-06-14 | 2010-06-10 | 10.225 | 482,611 | +8,791 | 0.03% | 4,934,476 |
| 2010-06-11 | 2010-06-09 | 10.575 | 473,820 | -1,256 | 0.03% | 5,010,606 |
| 2010-06-10 | 2010-06-08 | 10.623 | 475,076 | +5,023 | 0.03% | 5,046,587 |
| 2010-06-09 | 2010-06-07 | 11.021 | 470,053 | -1,256 | 0.03% | 5,180,381 |
| 2010-06-08 | 2010-06-04 | 10.750 | 471,309 | -1,256 | 0.03% | 5,066,620 |
| 2010-06-07 | 2010-06-03 | 10.527 | 472,565 | -1,255 | 0.03% | 4,974,756 |
| 2010-06-04 | 2010-06-02 | 9.444 | 473,820 | -1,256 | 0.03% | 4,474,833 |
| 2010-06-03 | 2010-06-01 | 9.651 | 475,076 | +1,256 | 0.03% | 4,585,055 |
| 2010-06-02 | 2010-05-31 | 10.161 | 473,820 | -67,814 | 0.03% | 4,814,408 |
| 2010-06-01 | 2010-05-28 | 9.763 | 541,634 | -6,279 | 0.03% | 5,287,802 |
| 2010-05-26 | 2010-05-24 | 9.460 | 547,913 | -1,256 | 0.03% | 5,183,306 |
| 2010-05-24 | 2010-05-19 | 9.317 | 549,169 | +3,768 | 0.03% | 5,116,473 |
| 2010-05-20 | 2010-05-18 | 9.205 | 545,401 | +87,906 | 0.03% | 5,020,565 |
| 2010-05-19 | 2010-05-17 | 9.603 | 457,495 | -57,767 | 0.03% | 4,393,519 |
| 2010-05-18 | 2010-05-14 | 10.463 | 515,262 | +11,302 | 0.03% | 5,391,409 |
| 2010-05-17 | 2010-05-13 | 10.702 | 503,960 | -5,023 | 0.03% | 5,393,543 |
| 2010-05-14 | 2010-05-12 | 10.209 | 508,983 | +7,535 | 0.03% | 5,196,011 |
| 2010-05-12 | 2010-05-10 | 11.132 | 501,448 | +2,512 | 0.03% | 5,582,283 |
| 2010-05-11 | 2010-05-07 | 10.145 | 498,936 | -2,512 | 0.03% | 5,061,661 |
| 2010-05-10 | 2010-05-06 | 10.670 | 501,448 | +3,767 | 0.03% | 5,350,686 |
| 2010-05-07 | 2010-05-05 | 11.578 | 497,681 | +1,256 | 0.03% | 5,762,279 |
| 2010-05-06 | 2010-05-04 | 12.263 | 496,425 | -97,952 | 0.03% | 6,087,699 |
| 2010-05-05 | 2010-05-03 | 11.833 | 594,377 | -20,093 | 0.04% | 7,033,308 |
| 2010-05-03 | 2010-04-29 | 11.308 | 614,470 | -10,047 | 0.04% | 6,948,128 |
| 2010-04-30 | 2010-04-28 | 11.753 | 624,517 | -6,279 | 0.04% | 7,340,226 |
| 2010-04-29 | 2010-04-27 | 11.037 | 630,796 | -86,650 | 0.04% | 6,961,951 |
| 2010-04-28 | 2010-04-26 | 11.769 | 717,446 | +41,441 | 0.05% | 8,443,888 |
| 2010-04-27 | 2010-04-23 | 12.088 | 676,005 | -1,255 | 0.04% | 8,171,475 |
| 2010-04-26 | 2010-04-22 | 12.247 | 677,260 | +87,906 | 0.04% | 8,294,507 |
| 2010-04-23 | 2010-04-21 | 11.913 | 589,354 | +28,883 | 0.04% | 7,020,800 |
| 2010-04-22 | 2010-04-20 | 12.136 | 560,471 | +130,604 | 0.04% | 6,801,691 |
| 2010-04-21 | 2010-04-19 | 12.996 | 429,867 | +22,604 | 0.03% | 5,586,413 |
| 2010-04-20 | 2010-04-16 | 13.808 | 407,263 | +59,023 | 0.03% | 5,623,450 |
| 2010-04-19 | 2010-04-15 | 14.493 | 348,240 | +1,256 | 0.02% | 5,046,948 |
| 2010-04-16 | 2010-04-14 | 14.795 | 346,984 | +25,116 | 0.02% | 5,133,741 |
| 2010-04-14 | 2010-04-12 | 15.098 | 321,868 | +2,511 | 0.02% | 4,859,537 |
| 2010-04-13 | 2010-04-09 | 15.767 | 319,357 | +55,256 | 0.02% | 5,035,243 |
| 2010-04-12 | 2010-04-08 | 15.193 | 264,101 | -2,512 | 0.02% | 4,012,612 |
| 2010-04-09 | 2010-04-07 | 14.811 | 266,613 | +59,023 | 0.02% | 3,948,872 |
| 2010-04-08 | 2010-04-01 | 14.716 | 207,590 | +5,023 | 0.01% | 3,054,831 |
| 2010-04-07 | 2010-03-31 | 14.413 | 202,567 | +1,256 | 0.01% | 2,919,618 |
| 2010-04-01 | 2010-03-30 | 14.556 | 201,311 | +1,255 | 0.01% | 2,930,370 |
| 2010-03-31 | 2010-03-29 | 14.652 | 200,056 | -61,864 | 0.01% | 2,931,219 |
| 2010-03-30 | 2010-03-26 | 15.114 | 261,920 | -2,512 | 0.02% | 3,958,619 |
| 2010-03-25 | 2010-03-23 | 14.891 | 264,432 | +15,070 | 0.02% | 3,937,626 |
| 2010-03-24 | 2010-03-22 | 15.448 | 249,362 | -2,512 | 0.02% | 3,852,218 |
| 2010-03-23 | 2010-03-19 | 15.783 | 251,874 | -10,046 | 0.02% | 3,975,262 |
| 2010-03-22 | 2010-03-18 | 15.241 | 261,920 | -31,395 | 0.02% | 3,991,990 |
| 2010-03-19 | 2010-03-17 | 14.620 | 293,315 | -12,558 | 0.02% | 4,288,306 |
| 2010-03-18 | 2010-03-16 | 13.951 | 305,873 | +1,256 | 0.02% | 4,267,309 |
| 2010-03-17 | 2010-03-15 | 13.808 | 304,617 | +2,511 | 0.02% | 4,206,124 |
| 2010-03-16 | 2010-03-12 | 13.680 | 302,106 | +11,302 | 0.02% | 4,132,961 |
| 2010-03-12 | 2010-03-10 | 14.079 | 290,804 | +6,279 | 0.02% | 4,094,128 |
| 2010-03-11 | 2010-03-09 | 14.015 | 284,525 | -28,883 | 0.02% | 3,987,603 |
| 2010-03-10 | 2010-03-08 | 13.012 | 313,408 | -2,512 | 0.02% | 4,077,941 |
| 2010-03-09 | 2010-03-05 | 12.836 | 315,920 | -15,069 | 0.02% | 4,055,281 |
| 2010-03-08 | 2010-03-04 | 12.741 | 330,989 | -2,512 | 0.02% | 4,217,085 |
| 2010-03-05 | 2010-03-03 | 12.725 | 333,501 | +3,768 | 0.02% | 4,243,779 |
| 2010-03-04 | 2010-03-02 | 12.582 | 329,733 | -41,442 | 0.02% | 4,148,569 |
| 2010-03-03 | 2010-03-01 | 11.881 | 371,175 | +2,512 | 0.02% | 4,409,876 |
| 2010-03-02 | 2010-02-26 | 11.929 | 368,663 | +2,511 | 0.02% | 4,397,645 |
| 2010-03-01 | 2010-02-25 | 11.976 | 366,152 | +1,256 | 0.02% | 4,385,186 |
| 2010-02-26 | 2010-02-24 | 12.024 | 364,896 | +2,512 | 0.02% | 4,387,578 |
| 2010-02-25 | 2010-02-23 | 12.279 | 362,384 | +40,185 | 0.02% | 4,449,715 |
| 2010-02-24 | 2010-02-22 | 12.789 | 322,199 | -5,023 | 0.02% | 4,120,487 |
| 2010-02-23 | 2010-02-19 | 12.390 | 327,222 | +6,279 | 0.02% | 4,054,440 |
| 2010-02-22 | 2010-02-18 | 12.805 | 320,943 | -10,046 | 0.02% | 4,109,536 |
| 2010-02-19 | 2010-02-17 | 12.725 | 330,989 | -10,047 | 0.02% | 4,211,814 |
| 2010-02-18 | 2010-02-12 | 12.343 | 341,036 | -2,511 | 0.02% | 4,209,308 |
| 2010-02-17 | 2010-02-11 | 12.136 | 343,547 | -18,837 | 0.02% | 4,169,173 |
| 2010-02-12 | 2010-02-10 | 11.451 | 362,384 | -1,256 | 0.02% | 4,149,604 |
| 2010-02-11 | 2010-02-09 | 11.403 | 363,640 | -2,512 | 0.02% | 4,146,613 |
| 2010-02-10 | 2010-02-08 | 11.005 | 366,152 | +1,256 | 0.02% | 4,029,473 |
| 2010-02-08 | 2010-02-04 | 11.308 | 364,896 | +5,023 | 0.02% | 4,126,067 |
| 2010-02-05 | 2010-02-03 | 11.706 | 359,873 | +17,582 | 0.02% | 4,212,553 |
| 2010-02-04 | 2010-02-02 | 12.024 | 342,291 | +33,906 | 0.02% | 4,115,771 |
| 2010-02-03 | 2010-02-01 | 12.279 | 308,385 | -1,256 | 0.02% | 3,786,661 |
| 2010-02-02 | 2010-01-29 | 11.929 | 309,641 | +5,024 | 0.02% | 3,693,593 |
| 2010-02-01 | 2010-01-28 | 11.546 | 304,617 | +102,433 | 0.02% | 3,517,231 |
| 2010-01-29 | 2010-01-27 | 10.830 | 202,184 | -1,256 | 0.01% | 2,189,599 |
| 2010-01-28 | 2010-01-26 | 10.734 | 203,440 | +45,209 | 0.01% | 2,183,761 |
| 2010-01-27 | 2010-01-25 | 12.327 | 158,231 | +30,139 | 0.01% | 1,950,479 |
| 2010-01-26 | 2010-01-22 | 13.282 | 128,092 | +6,279 | 0.01% | 1,701,362 |
| 2010-01-25 | 2010-01-21 | 13.298 | 121,813 | +31,395 | 0.01% | 1,619,903 |
| 2010-01-22 | 2010-01-20 | 12.518 | 90,418 | -1,256 | 0.01% | 1,131,843 |
| 2010-01-21 | 2010-01-19 | 12.661 | 91,674 | -2,511 | 0.01% | 1,160,706 |
| 2010-01-20 | 2010-01-18 | 12.183 | 94,185 | +1,256 | 0.01% | 1,147,498 |
| 2010-01-18 | 2010-01-14 | 12.375 | 92,929 | -62,790 | 0.01% | 1,149,956 |
| 2010-01-13 | 2010-01-11 | 12.629 | 155,719 | +1,255 | 0.01% | 1,966,634 |
| 2010-01-12 | 2010-01-08 | 12.263 | 154,464 | +2,512 | 0.01% | 1,894,204 |
| 2010-01-08 | 2010-01-06 | 12.805 | 151,952 | +1,256 | 0.01% | 1,945,679 |
| 2010-01-07 | 2010-01-05 | 12.852 | 150,696 | +6,279 | 0.01% | 1,936,797 |
| 2010-01-06 | 2010-01-04 | 12.884 | 144,417 | -2,512 | 0.01% | 1,860,697 |
| 2010-01-05 | 2009-12-31 | 12.709 | 146,929 | -11,302 | 0.01% | 1,867,322 |
| 2010-01-04 | 2009-12-29 | 12.629 | 158,231 | +13,814 | 0.01% | 1,998,359 |
| 2009-12-30 | 2009-12-28 | 12.948 | 144,417 | +86,650 | 0.01% | 1,869,897 |
| 2009-12-29 | 2009-12-24 | 12.598 | 57,767 | -12,558 | 0.00% | 727,721 |
| 2009-12-28 | 2009-12-22 | 11.722 | 70,325 | -7,535 | 0.00% | 824,321 |
| 2009-12-23 | 2009-12-21 | 10.736 | 77,860 | +37,674 | 0.00% | 835,884 |
| 2009-12-22 | 2009-12-18 | 11.187 | 40,186 | +483 | 0.00% | 449,564 |
| 2009-12-10 | 2009-12-08 | 12.831 | 39,703 | +31,018 | 0.00% | 509,441 |
| 2009-12-07 | 2009-12-03 | 12.767 | 8,685 | -1,241 | 0.00% | 110,880 |
| 2009-12-04 | 2009-12-02 | 12.009 | 9,926 | +1,241 | 0.00% | 119,203 |
| 2009-12-03 | 2009-12-01 | 11.784 | 8,685 | +8,685 | 0.00% | 102,340 |
| 2009-12-02 | 2009-11-30 | 11.074 | 0 | -21,092 | ||
| 2009-12-01 | 2009-11-27 | 10.188 | 21,092 | +1,241 | 0.00% | 214,878 |
| 2009-11-30 | 2009-11-26 | 10.881 | 19,851 | -7,445 | 0.00% | 215,995 |
| 2009-11-27 | 2009-11-25 | 10.526 | 27,296 | +7,445 | 0.00% | 287,322 |
| 2009-11-26 | 2009-11-24 | 10.478 | 19,851 | +1,240 | 0.00% | 207,995 |
| 2009-11-24 | 2009-11-20 | 9.801 | 18,611 | +6,204 | 0.00% | 182,402 |
| 2009-11-23 | 2009-11-19 | 9.672 | 12,407 | +1,241 | 0.00% | 119,998 |
| 2009-11-19 | 2009-11-17 | 9.349 | 11,166 | +11,166 | 0.00% | 104,396 |
| 2009-11-18 | 2009-11-16 | 9.527 | 0 | -260,481 | ||
| 2009-11-17 | 2009-11-13 | 9.446 | 260,481 | +260,481 | 0.02% | 2,460,542 |
| 2009-11-16 | 2009-11-12 | 9.543 | 0 | -12,407 | ||
| 2009-11-11 | 2009-11-09 | 9.285 | 12,407 | -1,241 | 0.00% | 115,198 |
| 2009-11-10 | 2009-11-06 | 8.914 | 13,648 | -11,166 | 0.00% | 121,661 |
| 2009-11-09 | 2009-11-05 | 8.398 | 24,814 | -14,889 | 0.00% | 208,397 |
| 2009-11-05 | 2009-11-03 | 7.657 | 39,703 | -13,648 | 0.00% | 304,000 |
| 2009-11-04 | 2009-11-02 | 7.463 | 53,351 | -12,407 | 0.00% | 398,181 |
| 2009-11-03 | 2009-10-30 | 7.093 | 65,758 | -18,611 | 0.00% | 466,400 |
| 2009-11-02 | 2009-10-29 | 7.415 | 84,369 | +37,222 | 0.01% | 625,602 |
| 2009-10-30 | 2009-10-28 | 7.737 | 47,147 | +19,851 | 0.00% | 364,798 |
| 2009-10-29 | 2009-10-27 | 7.576 | 27,296 | -3,722 | 0.00% | 206,802 |
| 2009-10-28 | 2009-10-23 | 7.592 | 31,018 | +11,167 | 0.00% | 235,500 |
| 2009-10-27 | 2009-10-22 | 7.496 | 19,851 | -21,093 | 0.00% | 148,796 |
| 2009-10-23 | 2009-10-21 | 7.093 | 40,944 | +3,722 | 0.00% | 290,402 |
| 2009-10-22 | 2009-10-20 | 6.948 | 37,222 | -19,851 | 0.00% | 258,603 |
| 2009-10-21 | 2009-10-19 | 6.931 | 57,073 | +19,851 | 0.00% | 395,600 |
| 2009-10-20 | 2009-10-16 | 6.383 | 37,222 | +6,204 | 0.00% | 237,603 |
| 2009-10-19 | 2009-10-15 | 6.383 | 31,018 | +1,241 | 0.00% | 198,000 |
| 2009-10-16 | 2009-10-14 | 6.448 | 29,777 | +17,370 | 0.00% | 191,999 |
| 2009-10-15 | 2009-10-13 | 6.400 | 12,407 | -8,685 | 0.00% | 79,399 |
| 2009-10-14 | 2009-10-12 | 6.109 | 21,092 | +3,722 | 0.00% | 128,859 |
| 2009-10-13 | 2009-10-09 | 6.254 | 17,370 | +3,722 | 0.00% | 108,640 |
| 2009-10-12 | 2009-10-08 | 6.448 | 13,648 | +1,241 | 0.00% | 88,001 |
| 2009-10-09 | 2009-10-07 | 6.480 | 12,407 | -8,685 | 0.00% | 80,399 |
| 2009-10-08 | 2009-10-06 | 6.351 | 21,092 | +8,685 | 0.00% | 133,959 |
| 2009-10-07 | 2009-10-05 | 6.287 | 12,407 | -4,963 | 0.00% | 77,999 |
| 2009-10-06 | 2009-10-02 | 5.980 | 17,370 | +3,722 | 0.00% | 103,880 |
| 2009-10-05 | 2009-09-30 | 5.787 | 13,648 | +1,241 | 0.00% | 78,981 |
| 2009-10-02 | 2009-09-29 | 5.803 | 12,407 | -1,241 | 0.00% | 71,999 |
| 2009-09-28 | 2009-09-24 | 4.981 | 13,648 | -1,241 | 0.00% | 67,981 |
| 2009-09-25 | 2009-09-23 | 5.062 | 14,889 | +1,241 | 0.00% | 75,362 |
| 2009-09-18 | 2009-09-16 | 5.352 | 13,648 | +1,241 | 0.00% | 73,041 |
| 2009-09-17 | 2009-09-15 | 5.255 | 12,407 | -2,482 | 0.00% | 65,199 |
| 2009-09-15 | 2009-09-11 | 4.610 | 14,889 | -1,240 | 0.00% | 68,642 |
| 2009-09-11 | 2009-09-09 | 4.546 | 16,129 | +1,240 | 0.00% | 73,319 |
| 2009-09-10 | 2009-09-08 | 4.514 | 14,889 | -1,240 | 0.00% | 67,202 |
| 2009-09-04 | 2009-09-02 | 4.470 | 16,129 | +424 | 0.00% | 72,096 |
| 2009-09-03 | 2009-09-01 | 4.503 | 15,705 | -3,624 | 0.00% | 70,721 |
| 2009-09-01 | 2009-08-28 | 4.553 | 19,329 | +1,208 | 0.00% | 88,000 |
| 2009-08-31 | 2009-08-27 | 4.487 | 18,121 | +3,624 | 0.00% | 81,300 |
| 2009-08-26 | 2009-08-24 | 4.685 | 14,497 | +1,208 | 0.00% | 67,921 |
| 2009-08-10 | 2009-08-06 | 4.636 | 13,289 | -6,040 | 0.00% | 61,601 |
| 2009-08-06 | 2009-08-04 | 4.569 | 19,329 | +6,040 | 0.00% | 88,320 |
| 2009-08-05 | 2009-08-03 | 4.768 | 13,289 | +1,208 | 0.00% | 63,361 |
| 2009-07-29 | 2009-07-27 | 4.255 | 12,081 | -1,208 | 0.00% | 51,401 |
| 2009-07-28 | 2009-07-24 | 3.907 | 13,289 | +1,208 | 0.00% | 51,921 |
| 2009-07-23 | 2009-07-21 | 3.526 | 12,081 | -7,248 | 0.00% | 42,601 |
| 2009-07-22 | 2009-07-20 | 3.394 | 19,329 | +7,248 | 0.00% | 65,600 |
| 2009-07-16 | 2009-07-14 | 3.444 | 12,081 | -1,208 | 0.00% | 41,601 |
| 2009-07-14 | 2009-07-10 | 3.162 | 13,289 | +1,208 | 0.00% | 42,021 |
| 2009-07-13 | 2009-07-09 | 2.848 | 12,081 | +12,081 | 0.00% | 34,401 |
| 2009-07-10 | 2009-07-08 | 3.013 | 0 | -2,416 | ||
| 2009-07-09 | 2009-07-07 | 3.079 | 2,416 | +2,416 | 0.00% | 7,440 |
| 2009-07-08 | 2009-07-06 | 3.195 | 0 | -2,416 | ||
| 2009-07-07 | 2009-07-03 | 2.831 | 2,416 | +2,416 | 0.00% | 6,840 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy