History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 1,501 | +0 | 0.00% | 7,010 |
| 2025-10-13 | 2025-10-09 | 4.620 | 1,501 | +0 | 0.00% | 6,935 |
| 2025-10-10 | 2025-10-08 | 4.920 | 1,501 | +0 | 0.00% | 7,385 |
| 2025-10-09 | 2025-10-06 | 4.900 | 1,501 | +0 | 0.00% | 7,355 |
| 2025-10-08 | 2025-10-03 | 4.890 | 1,501 | +840 | 0.00% | 7,340 |
| 2025-10-06 | 2025-10-02 | 4.820 | 661 | -48 | 0.00% | 3,186 |
| 2025-09-22 | 2025-09-18 | 4.370 | 709 | -1,013 | 0.00% | 3,098 |
| 2025-09-19 | 2025-09-17 | 4.340 | 1,722 | +803 | 0.00% | 7,473 |
| 2025-09-18 | 2025-09-16 | 4.360 | 919 | -6,000 | 0.00% | 4,007 |
| 2025-09-16 | 2025-09-12 | 4.340 | 6,919 | +5,766 | 0.00% | 30,028 |
| 2025-09-11 | 2025-09-09 | 4.110 | 1,153 | +407 | 0.00% | 4,739 |
| 2025-08-19 | 2025-08-15 | 3.320 | 746 | -2,000 | 0.00% | 2,477 |
| 2025-08-15 | 2025-08-13 | 3.260 | 2,746 | +2,414 | 0.00% | 8,952 |
| 2025-06-18 | 2025-06-16 | 3.260 | 332 | -2,000 | 0.00% | 1,082 |
| 2025-06-16 | 2025-06-12 | 3.330 | 2,332 | +1,130 | 0.00% | 7,766 |
| 2025-06-11 | 2025-06-09 | 3.330 | 1,202 | +1,202 | 0.00% | 4,003 |
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | -830 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 830 | +815 | 0.00% | 2,548 |
| 2025-05-15 | 2025-05-13 | 3.010 | 15 | -2,000 | 0.00% | 45 |
| 2025-05-14 | 2025-05-12 | 3.010 | 2,015 | +752 | 0.00% | 6,065 |
| 2025-04-14 | 2025-04-10 | 2.820 | 1,263 | +129 | 0.00% | 3,562 |
| 2025-04-07 | 2025-04-02 | 2.920 | 1,134 | +202 | 0.00% | 3,311 |
| 2025-04-03 | 2025-04-01 | 2.920 | 932 | -899 | 0.00% | 2,721 |
| 2025-04-01 | 2025-03-28 | 2.860 | 1,831 | +1,130 | 0.00% | 5,237 |
| 2024-12-05 | 2024-12-03 | 3.060 | 701 | -1,160 | 0.00% | 2,145 |
| 2024-10-09 | 2024-10-07 | 3.860 | 1,861 | +1,156 | 0.00% | 7,183 |
| 2024-09-30 | 2024-09-26 | 3.170 | 705 | +550 | 0.00% | 2,235 |
| 2024-09-03 | 2024-08-30 | 2.880 | 155 | -992 | 0.00% | 446 |
| 2024-06-14 | 2024-06-12 | 3.060 | 1,147 | -182 | 0.00% | 3,510 |
| 2024-05-28 | 2024-05-24 | 2.929 | 1,329 | +22 | 0.00% | 3,893 |
| 2024-05-17 | 2024-05-14 | 3.245 | 1,307 | -28 | 0.00% | 4,241 |
| 2024-05-16 | 2024-05-13 | 3.224 | 1,335 | +396 | 0.00% | 4,305 |
| 2024-05-03 | 2024-04-30 | 3.285 | 939 | -28 | 0.00% | 3,085 |
| 2024-04-30 | 2024-04-26 | 3.235 | 967 | +540 | 0.00% | 3,128 |
| 2024-04-26 | 2024-04-24 | 3.235 | 427 | -1,966 | 0.00% | 1,381 |
| 2024-04-25 | 2024-04-23 | 3.143 | 2,393 | +1,111 | 0.00% | 7,521 |
| 2024-04-05 | 2024-04-02 | 3.102 | 1,282 | +257 | 0.00% | 3,977 |
| 2024-03-20 | 2024-03-18 | 3.001 | 1,025 | -856 | 0.00% | 3,076 |
| 2024-02-06 | 2024-02-02 | 2.492 | 1,881 | +1,479 | 0.00% | 4,688 |
| 2024-01-18 | 2024-01-16 | 3.041 | 402 | -1,966 | 0.00% | 1,223 |
| 2024-01-16 | 2024-01-12 | 3.052 | 2,368 | +1,082 | 0.00% | 7,226 |
| 2023-12-13 | 2023-12-11 | 2.950 | 1,286 | +541 | 0.00% | 3,793 |
| 2023-10-26 | 2023-10-24 | 3.041 | 745 | +24 | 0.00% | 2,266 |
| 2023-09-21 | 2023-09-19 | 3.163 | 721 | +113 | 0.00% | 2,281 |
| 2023-09-14 | 2023-09-12 | 3.296 | 608 | +397 | 0.00% | 2,004 |
| 2023-09-07 | 2023-09-05 | 3.133 | 211 | +2 | 0.00% | 661 |
| 2023-08-31 | 2023-08-29 | 2.958 | 209 | -29 | 0.00% | 618 |
| 2023-07-18 | 2023-07-13 | 3.667 | 238 | -1,947 | 0.00% | 873 |
| 2023-07-14 | 2023-07-12 | 3.667 | 2,185 | +2,172 | 0.00% | 8,013 |
| 2023-07-12 | 2023-07-10 | 3.616 | 13 | -564 | 0.00% | 47 |
| 2023-06-13 | 2023-06-09 | 3.718 | 577 | -311 | 0.00% | 2,146 |
| 2023-06-06 | 2023-06-02 | 3.831 | 888 | -565 | 0.00% | 3,402 |
| 2023-05-31 | 2023-05-29 | 3.780 | 1,453 | +1,453 | 0.00% | 5,492 |
| 2023-05-18 | 2023-05-16 | 4.273 | 0 | -1,698 | ||
| 2023-05-09 | 2023-05-05 | 4.027 | 1,698 | +51 | 0.00% | 6,837 |
| 2023-01-18 | 2023-01-16 | 5.341 | 1,647 | +629 | 0.00% | 8,797 |
| 2023-01-16 | 2023-01-12 | 5.269 | 1,018 | +398 | 0.00% | 5,364 |
| 2023-01-11 | 2023-01-09 | 5.269 | 620 | -384 | 0.00% | 3,267 |
| 2022-12-07 | 2022-12-05 | 3.328 | 1,004 | -768 | 0.00% | 3,341 |
| 2022-10-25 | 2022-10-21 | 3.020 | 1,772 | +974 | 0.00% | 5,351 |
| 2022-09-08 | 2022-09-06 | 3.555 | 798 | +7 | 0.00% | 2,837 |
| 2022-09-05 | 2022-09-01 | 4.187 | 791 | +452 | 0.00% | 3,312 |
| 2022-09-02 | 2022-08-31 | 4.063 | 339 | -1,929 | 0.00% | 1,377 |
| 2022-09-01 | 2022-08-30 | 4.021 | 2,268 | +964 | 0.00% | 9,120 |
| 2022-08-22 | 2022-08-18 | 3.741 | 1,304 | +965 | 0.00% | 4,879 |
| 2022-08-19 | 2022-08-17 | 3.669 | 339 | -965 | 0.00% | 1,244 |
| 2022-07-05 | 2022-06-30 | 4.021 | 1,304 | +965 | 0.00% | 5,244 |
| 2022-06-15 | 2022-06-13 | 3.773 | 339 | -965 | 0.00% | 1,279 |
| 2022-05-26 | 2022-05-24 | 4.410 | 1,304 | +75 | 0.00% | 5,750 |
| 2022-04-13 | 2022-04-11 | 3.981 | 1,229 | +910 | 0.00% | 4,892 |
| 2022-04-08 | 2022-04-06 | 4.223 | 319 | -910 | 0.00% | 1,347 |
| 2022-03-29 | 2022-03-25 | 4.509 | 1,229 | -1,818 | 0.00% | 5,541 |
| 2022-03-28 | 2022-03-24 | 4.772 | 3,047 | +1,818 | 0.00% | 14,542 |
| 2022-03-25 | 2022-03-23 | 4.706 | 1,229 | +731 | 0.00% | 5,784 |
| 2022-03-14 | 2022-03-10 | 4.772 | 498 | -910 | 0.00% | 2,377 |
| 2022-03-07 | 2022-03-03 | 4.849 | 1,408 | +910 | 0.00% | 6,828 |
| 2022-01-25 | 2022-01-21 | 6.081 | 498 | +470 | 0.00% | 3,028 |
| 2022-01-19 | 2022-01-17 | 6.026 | 28 | -1,819 | 0.00% | 169 |
| 2022-01-18 | 2022-01-14 | 5.861 | 1,847 | +909 | 0.00% | 10,825 |
| 2022-01-17 | 2022-01-13 | 5.597 | 938 | +910 | 0.00% | 5,250 |
| 2022-01-12 | 2022-01-10 | 5.597 | 28 | -1,819 | 0.00% | 157 |
| 2022-01-11 | 2022-01-07 | 5.421 | 1,847 | +1,581 | 0.00% | 10,013 |
| 2022-01-10 | 2022-01-06 | 5.333 | 266 | -27,282 | 0.00% | 1,419 |
| 2022-01-05 | 2022-01-03 | 5.850 | 27,548 | -1,089 | 0.00% | 161,159 |
| 2021-12-15 | 2021-12-13 | 6.752 | 28,637 | -1,818 | 0.00% | 193,352 |
| 2021-12-14 | 2021-12-10 | 6.466 | 30,455 | -25,463 | 0.00% | 196,919 |
| 2021-12-13 | 2021-12-09 | 6.455 | 55,918 | -36,376 | 0.00% | 360,945 |
| 2021-11-19 | 2021-11-17 | 6.609 | 92,294 | -3,343 | 0.00% | 609,958 |
| 2021-11-18 | 2021-11-16 | 6.829 | 95,637 | +1,704 | 0.00% | 653,084 |
| 2021-11-17 | 2021-11-15 | 7.115 | 93,933 | +282 | 0.00% | 668,304 |
| 2021-11-16 | 2021-11-12 | 5.905 | 93,651 | +419 | 0.00% | 553,017 |
| 2021-11-15 | 2021-11-11 | 6.719 | 93,232 | -26,908 | 0.00% | 626,409 |
| 2021-11-12 | 2021-11-10 | 6.015 | 120,140 | -17,864 | 0.00% | 722,648 |
| 2021-11-10 | 2021-11-08 | 5.674 | 138,004 | -73 | 0.01% | 783,056 |
| 2021-11-09 | 2021-11-05 | 5.641 | 138,077 | -1,446 | 0.01% | 778,916 |
| 2021-11-08 | 2021-11-04 | 5.377 | 139,523 | -45,376 | 0.01% | 750,251 |
| 2021-11-05 | 2021-11-03 | 4.629 | 184,899 | +2,119 | 0.01% | 855,989 |
| 2021-11-04 | 2021-11-02 | 5.168 | 182,780 | -3,520 | 0.01% | 944,666 |
| 2021-11-03 | 2021-11-01 | 5.135 | 186,300 | -89,470 | 0.01% | 956,712 |
| 2021-11-02 | 2021-10-29 | 4.772 | 275,770 | -4,753 | 0.01% | 1,316,099 |
| 2021-11-01 | 2021-10-28 | 4.179 | 280,523 | +1,494 | 0.01% | 1,172,205 |
| 2021-10-29 | 2021-10-27 | 4.201 | 279,029 | +4,998 | 0.01% | 1,172,099 |
| 2021-10-21 | 2021-10-19 | 2.639 | 274,031 | +658 | 0.01% | 723,207 |
| 2021-09-17 | 2021-09-15 | 2.749 | 273,373 | -1,089 | 0.01% | 751,532 |
| 2021-09-16 | 2021-09-14 | 2.837 | 274,462 | +587 | 0.01% | 778,670 |
| 2021-09-02 | 2021-08-31 | 2.672 | 273,875 | -18,188 | 0.01% | 731,830 |
| 2021-09-01 | 2021-08-30 | 2.551 | 292,063 | -9,492 | 0.01% | 745,103 |
| 2021-08-27 | 2021-08-25 | 2.661 | 301,555 | +372 | 0.01% | 802,479 |
| 2021-08-24 | 2021-08-20 | 2.573 | 301,183 | +13 | 0.01% | 774,993 |
| 2021-08-23 | 2021-08-19 | 2.694 | 301,170 | +371 | 0.01% | 811,390 |
| 2021-08-03 | 2021-07-30 | 2.342 | 300,799 | -1,088 | 0.01% | 704,543 |
| 2021-07-21 | 2021-07-19 | 2.496 | 301,887 | +9,094 | 0.01% | 753,567 |
| 2021-07-19 | 2021-07-15 | 2.595 | 292,793 | +18,187 | 0.01% | 759,844 |
| 2021-06-29 | 2021-06-25 | 2.441 | 274,606 | +1,109 | 0.01% | 670,370 |
| 2021-06-22 | 2021-06-18 | 2.408 | 273,497 | -1,089 | 0.01% | 658,640 |
| 2021-05-18 | 2021-05-14 | 2.386 | 274,586 | +209 | 0.01% | 655,224 |
| 2021-04-29 | 2021-04-27 | 2.903 | 274,377 | +26 | 0.01% | 796,532 |
| 2021-04-23 | 2021-04-21 | 2.727 | 274,351 | -130 | 0.01% | 748,187 |
| 2021-04-20 | 2021-04-16 | 2.815 | 274,481 | -1,239 | 0.01% | 772,688 |
| 2021-04-19 | 2021-04-15 | 2.782 | 275,720 | +1,473 | 0.01% | 767,080 |
| 2021-04-12 | 2021-04-08 | 2.947 | 274,247 | +587 | 0.01% | 808,218 |
| 2021-04-01 | 2021-03-30 | 2.826 | 273,660 | -1,819 | 0.01% | 773,386 |
| 2021-03-30 | 2021-03-26 | 2.859 | 275,479 | +1,057 | 0.01% | 787,614 |
| 2021-03-29 | 2021-03-25 | 2.969 | 274,422 | +1,532 | 0.01% | 814,769 |
| 2021-03-26 | 2021-03-24 | 2.782 | 272,890 | -359 | 0.01% | 759,206 |
| 2021-03-25 | 2021-03-23 | 2.815 | 273,249 | +27 | 0.01% | 769,219 |
| 2021-03-18 | 2021-03-16 | 2.848 | 273,222 | -1,089 | 0.01% | 778,157 |
| 2021-03-17 | 2021-03-15 | 2.848 | 274,311 | +730 | 0.01% | 781,258 |
| 2021-03-11 | 2021-03-09 | 2.683 | 273,581 | +27 | 0.01% | 734,053 |
| 2021-03-05 | 2021-03-03 | 2.903 | 273,554 | -359 | 0.01% | 794,143 |
| 2021-03-04 | 2021-03-02 | 2.925 | 273,913 | +301 | 0.01% | 801,209 |
| 2021-03-03 | 2021-03-01 | 2.892 | 273,612 | +227 | 0.01% | 791,303 |
| 2021-02-24 | 2021-02-22 | 2.738 | 273,385 | -1,017 | 0.01% | 748,558 |
| 2021-02-23 | 2021-02-19 | 2.738 | 274,402 | -1,819 | 0.01% | 751,343 |
| 2021-02-22 | 2021-02-18 | 2.595 | 276,221 | +1,604 | 0.01% | 716,837 |
| 2021-02-19 | 2021-02-17 | 2.672 | 274,617 | +1,460 | 0.01% | 733,813 |
| 2021-02-18 | 2021-02-16 | 2.694 | 273,157 | -1,017 | 0.01% | 735,919 |
| 2021-02-04 | 2021-02-02 | 2.562 | 274,174 | +874 | 0.01% | 702,480 |
| 2021-02-03 | 2021-02-01 | 2.529 | 273,300 | +96 | 0.01% | 691,225 |
| 2021-02-01 | 2021-01-28 | 2.529 | 273,204 | -216 | 0.01% | 690,982 |
| 2021-01-26 | 2021-01-22 | 2.551 | 273,420 | -1,818 | 0.01% | 697,541 |
| 2021-01-25 | 2021-01-21 | 2.683 | 275,238 | +1,603 | 0.01% | 738,499 |
| 2021-01-22 | 2021-01-20 | 2.760 | 273,635 | -358 | 0.01% | 755,261 |
| 2021-01-21 | 2021-01-19 | 2.705 | 273,993 | -73 | 0.01% | 741,184 |
| 2021-01-20 | 2021-01-18 | 2.617 | 274,066 | -287 | 0.01% | 717,272 |
| 2021-01-18 | 2021-01-14 | 2.496 | 274,353 | +1,102 | 0.01% | 684,837 |
| 2021-01-14 | 2021-01-12 | 2.529 | 273,251 | -1,239 | 0.01% | 691,101 |
| 2021-01-12 | 2021-01-08 | 2.386 | 274,490 | +1,460 | 0.01% | 654,995 |
| 2021-01-11 | 2021-01-07 | 2.430 | 273,030 | -72 | 0.01% | 663,520 |
| 2021-01-07 | 2021-01-05 | 2.419 | 273,102 | -1,793 | 0.01% | 660,692 |
| 2021-01-06 | 2021-01-04 | 2.430 | 274,895 | +443 | 0.01% | 668,053 |
| 2021-01-04 | 2020-12-29 | 2.287 | 274,452 | +1,345 | 0.01% | 627,742 |
| 2020-12-11 | 2020-12-09 | 2.364 | 273,107 | -1,219 | 0.01% | 645,688 |
| 2020-12-10 | 2020-12-08 | 2.375 | 274,326 | +1,388 | 0.01% | 651,587 |
| 2020-12-08 | 2020-12-04 | 2.364 | 272,938 | -1,447 | 0.01% | 645,289 |
| 2020-11-20 | 2020-11-18 | 2.518 | 274,385 | -71 | 0.01% | 690,951 |
| 2020-11-18 | 2020-11-16 | 2.529 | 274,456 | -36,376 | 0.01% | 694,148 |
| 2020-11-16 | 2020-11-12 | 2.474 | 310,832 | +1,461 | 0.01% | 769,059 |
| 2020-10-30 | 2020-10-28 | 2.353 | 309,371 | -1,017 | 0.01% | 728,023 |
| 2020-10-22 | 2020-10-20 | 2.375 | 310,388 | +802 | 0.01% | 737,242 |
| 2020-10-20 | 2020-10-16 | 2.397 | 309,586 | +228 | 0.01% | 742,146 |
| 2020-09-28 | 2020-09-24 | 2.430 | 309,358 | -72 | 0.01% | 751,805 |
| 2020-09-25 | 2020-09-23 | 2.485 | 309,430 | +53 | 0.01% | 768,993 |
| 2020-09-24 | 2020-09-22 | 2.474 | 309,377 | +32 | 0.01% | 765,459 |
| 2020-09-22 | 2020-09-18 | 2.518 | 309,345 | -358 | 0.01% | 778,987 |
| 2020-09-18 | 2020-09-16 | 2.562 | 309,703 | +492 | 0.01% | 793,511 |
| 2020-09-17 | 2020-09-15 | 2.584 | 309,211 | -549 | 0.01% | 799,051 |
| 2020-08-17 | 2020-08-13 | 2.738 | 309,760 | +344 | 0.01% | 848,157 |
| 2020-08-13 | 2020-08-11 | 2.705 | 309,416 | -1,586 | 0.01% | 837,008 |
| 2020-06-22 | 2020-06-18 | 2.584 | 311,002 | +910 | 0.01% | 803,679 |
| 2020-05-22 | 2020-05-20 | 2.210 | 310,092 | -1,819 | 0.01% | 685,391 |
| 2020-05-21 | 2020-05-19 | 2.100 | 311,911 | +964 | 0.01% | 655,112 |
| 2020-05-08 | 2020-05-06 | 1.891 | 310,947 | +464 | 0.01% | 588,121 |
| 2020-03-09 | 2020-03-05 | 2.111 | 310,483 | +1,008 | 0.01% | 655,527 |
| 2020-01-29 | 2020-01-22 | 2.672 | 309,475 | -1,819 | 0.01% | 826,958 |
| 2020-01-23 | 2020-01-21 | 2.606 | 311,294 | +910 | 0.01% | 811,280 |
| 2020-01-20 | 2020-01-16 | 2.793 | 310,384 | +161 | 0.01% | 866,931 |
| 2019-12-18 | 2019-12-16 | 2.276 | 310,223 | +48 | 0.01% | 706,148 |
| 2019-12-16 | 2019-12-12 | 2.320 | 310,175 | +485 | 0.01% | 719,682 |
| 2019-11-14 | 2019-11-12 | 2.364 | 309,690 | -1,818 | 0.01% | 732,179 |
| 2019-11-13 | 2019-11-11 | 2.353 | 311,508 | +1,507 | 0.01% | 733,052 |
| 2019-11-06 | 2019-11-04 | 2.353 | 310,001 | -909 | 0.01% | 729,505 |
| 2019-10-15 | 2019-10-11 | 2.243 | 310,910 | +909 | 0.01% | 697,456 |
| 2019-09-09 | 2019-09-05 | 2.056 | 310,001 | -1,818 | 0.01% | 637,465 |
| 2019-09-06 | 2019-09-04 | 2.001 | 311,819 | +1,809 | 0.01% | 624,059 |
| 2019-07-16 | 2019-07-12 | 2.309 | 310,010 | -90,938 | 0.01% | 715,891 |
| 2019-07-11 | 2019-07-09 | 2.287 | 400,948 | -45,470 | 0.01% | 917,071 |
| 2019-07-08 | 2019-07-04 | 2.375 | 446,418 | -45,469 | 0.02% | 1,060,345 |
| 2019-07-04 | 2019-07-02 | 2.375 | 491,887 | -18,188 | 0.02% | 1,168,344 |
| 2019-06-28 | 2019-06-26 | 2.276 | 510,075 | +431 | 0.02% | 1,161,064 |
| 2019-06-27 | 2019-06-25 | 2.265 | 509,644 | -9,093 | 0.02% | 1,154,478 |
| 2019-06-04 | 2019-05-31 | 2.333 | 518,737 | +15,108 | 0.02% | 1,210,329 |
| 2019-05-22 | 2019-05-20 | 2.197 | 503,629 | +17,658 | 0.02% | 1,106,627 |
| 2019-05-21 | 2019-05-17 | 2.299 | 485,971 | +17,658 | 0.02% | 1,117,366 |
| 2019-05-17 | 2019-05-15 | 2.379 | 468,313 | +8,829 | 0.02% | 1,113,895 |
| 2019-05-09 | 2019-05-07 | 2.446 | 459,484 | -17,658 | 0.02% | 1,124,121 |
| 2019-05-07 | 2019-05-03 | 2.616 | 477,142 | +35,316 | 0.02% | 1,248,385 |
| 2019-04-29 | 2019-04-25 | 2.741 | 441,826 | +35,316 | 0.02% | 1,211,032 |
| 2019-04-26 | 2019-04-24 | 2.956 | 406,510 | -1,766 | 0.02% | 1,201,713 |
| 2019-04-25 | 2019-04-23 | 3.001 | 408,276 | +9,712 | 0.02% | 1,225,430 |
| 2019-04-18 | 2019-04-16 | 2.990 | 398,564 | +17,658 | 0.01% | 1,191,766 |
| 2019-04-15 | 2019-04-11 | 2.956 | 380,906 | +17,658 | 0.01% | 1,126,023 |
| 2019-04-12 | 2019-04-10 | 3.069 | 363,248 | +17,658 | 0.01% | 1,114,965 |
| 2019-04-10 | 2019-04-08 | 3.047 | 345,590 | +491 | 0.01% | 1,052,937 |
| 2019-04-08 | 2019-04-03 | 2.967 | 345,099 | +17,658 | 0.01% | 1,024,080 |
| 2019-04-04 | 2019-04-02 | 2.945 | 327,441 | +17,658 | 0.01% | 964,263 |
| 2019-04-02 | 2019-03-29 | 3.024 | 309,783 | +17,658 | 0.01% | 936,823 |
| 2019-03-28 | 2019-03-26 | 3.228 | 292,125 | -26,487 | 0.01% | 942,980 |
| 2019-03-26 | 2019-03-22 | 3.183 | 318,612 | +26,487 | 0.01% | 1,014,045 |
| 2019-03-22 | 2019-03-20 | 3.183 | 292,125 | -3,531 | 0.01% | 929,745 |
| 2019-03-20 | 2019-03-18 | 3.239 | 295,656 | -8,829 | 0.01% | 957,727 |
| 2019-03-19 | 2019-03-15 | 3.035 | 304,485 | +8,829 | 0.01% | 924,250 |
| 2019-03-18 | 2019-03-14 | 2.934 | 295,656 | +17,658 | 0.01% | 867,312 |
| 2019-03-15 | 2019-03-13 | 3.001 | 277,998 | +17,658 | 0.01% | 834,404 |
| 2019-03-13 | 2019-03-11 | 3.081 | 260,340 | +91,821 | 0.01% | 802,045 |
| 2019-03-12 | 2019-03-08 | 3.001 | 168,519 | +17,658 | 0.01% | 505,806 |
| 2019-03-11 | 2019-03-07 | 3.069 | 150,861 | +17,658 | 0.01% | 463,058 |
| 2019-03-07 | 2019-03-05 | 3.228 | 133,203 | +60,037 | 0.00% | 429,980 |
| 2019-03-06 | 2019-03-04 | 2.945 | 73,166 | +1,661 | 0.00% | 215,462 |
| 2019-03-01 | 2019-02-27 | 2.775 | 71,505 | +17,658 | 0.00% | 198,423 |
| 2019-02-26 | 2019-02-22 | 2.866 | 53,847 | -8,829 | 0.00% | 154,302 |
| 2019-02-21 | 2019-02-19 | 2.650 | 62,676 | +17,658 | 0.00% | 166,114 |
| 2019-02-19 | 2019-02-15 | 2.616 | 45,018 | +8,829 | 0.00% | 117,784 |
| 2019-01-31 | 2019-01-29 | 2.639 | 36,189 | -537 | 0.00% | 95,504 |
| 2019-01-25 | 2019-01-23 | 2.673 | 36,726 | -8,829 | 0.00% | 98,169 |
| 2019-01-15 | 2019-01-11 | 2.163 | 45,555 | -8,829 | 0.00% | 98,550 |
| 2019-01-11 | 2019-01-09 | 2.129 | 54,384 | -8,829 | 0.00% | 115,802 |
| 2019-01-03 | 2018-12-31 | 1.914 | 63,213 | -1,766 | 0.00% | 120,999 |
| 2019-01-02 | 2018-12-27 | 1.846 | 64,979 | +1,597 | 0.00% | 119,964 |
| 2018-12-21 | 2018-12-19 | 2.005 | 63,382 | +939 | 0.00% | 127,066 |
| 2018-12-19 | 2018-12-17 | 1.925 | 62,443 | -1,766 | 0.00% | 120,232 |
| 2018-12-18 | 2018-12-14 | 1.959 | 64,209 | +1,221 | 0.00% | 125,815 |
| 2018-12-11 | 2018-12-07 | 2.039 | 62,988 | +8,829 | 0.00% | 128,416 |
| 2018-11-30 | 2018-11-28 | 2.231 | 54,159 | +1,151 | 0.00% | 120,844 |
| 2018-11-14 | 2018-11-12 | 2.095 | 53,008 | -1,766 | 0.00% | 111,071 |
| 2018-11-13 | 2018-11-09 | 2.118 | 54,774 | +60 | 0.00% | 116,013 |
| 2018-10-30 | 2018-10-26 | 2.016 | 54,714 | +883 | 0.00% | 110,308 |
| 2018-09-20 | 2018-09-18 | 2.480 | 53,831 | -1,766 | 0.00% | 133,526 |
| 2018-09-19 | 2018-09-17 | 2.492 | 55,597 | -68 | 0.00% | 138,536 |
| 2018-09-18 | 2018-09-14 | 2.582 | 55,665 | +973 | 0.00% | 143,749 |
| 2018-08-30 | 2018-08-28 | 3.001 | 54,692 | +8,829 | 0.00% | 164,157 |
| 2018-08-27 | 2018-08-23 | 3.268 | 45,863 | +1,517 | 0.00% | 149,889 |
| 2018-08-23 | 2018-08-21 | 3.327 | 44,346 | +1,643 | 0.00% | 147,528 |
| 2018-07-30 | 2018-07-26 | 3.643 | 42,703 | -1,707 | 0.00% | 155,568 |
| 2018-07-27 | 2018-07-25 | 3.690 | 44,410 | +69 | 0.00% | 163,868 |
| 2018-07-18 | 2018-07-16 | 3.690 | 44,341 | -1,708 | 0.00% | 163,613 |
| 2018-07-17 | 2018-07-13 | 3.631 | 46,049 | +1,708 | 0.00% | 167,218 |
| 2018-07-16 | 2018-07-12 | 3.795 | 44,341 | +331 | 0.00% | 168,288 |
| 2018-07-06 | 2018-07-04 | 4.112 | 44,010 | +1,274 | 0.00% | 180,951 |
| 2018-07-05 | 2018-07-03 | 4.252 | 42,736 | -1,707 | 0.00% | 181,720 |
| 2018-07-04 | 2018-06-29 | 4.100 | 44,443 | +177 | 0.00% | 182,211 |
| 2018-06-15 | 2018-06-13 | 4.779 | 44,266 | +1,462 | 0.00% | 211,559 |
| 2018-06-04 | 2018-05-31 | 4.369 | 42,804 | -1,037 | 0.00% | 187,023 |
| 2018-06-01 | 2018-05-30 | 4.440 | 43,841 | +270 | 0.00% | 194,635 |
| 2018-05-18 | 2018-05-16 | 4.545 | 43,571 | -5,122 | 0.00% | 198,030 |
| 2018-05-04 | 2018-05-02 | 4.276 | 48,693 | -8,537 | 0.00% | 208,191 |
| 2018-04-18 | 2018-04-16 | 4.428 | 57,230 | -8,537 | 0.00% | 253,406 |
| 2018-03-27 | 2018-03-23 | 4.135 | 65,767 | -8,537 | 0.00% | 271,947 |
| 2018-03-21 | 2018-03-19 | 4.580 | 74,304 | +8,537 | 0.00% | 340,323 |
| 2018-03-13 | 2018-03-09 | 4.334 | 65,767 | -1,707 | 0.00% | 285,044 |
| 2018-03-12 | 2018-03-08 | 4.334 | 67,474 | -7,349 | 0.00% | 292,442 |
| 2018-03-01 | 2018-02-27 | 4.123 | 74,823 | +8,537 | 0.00% | 308,518 |
| 2018-02-27 | 2018-02-23 | 4.240 | 66,286 | -8,537 | 0.00% | 281,082 |
| 2018-02-22 | 2018-02-20 | 4.053 | 74,823 | +462 | 0.00% | 303,259 |
| 2018-02-20 | 2018-02-13 | 3.830 | 74,361 | -1,708 | 0.00% | 284,836 |
| 2018-02-14 | 2018-02-12 | 3.854 | 76,069 | +1,098 | 0.00% | 293,161 |
| 2018-02-08 | 2018-02-06 | 4.041 | 74,971 | +8,537 | 0.00% | 302,980 |
| 2018-02-02 | 2018-01-31 | 4.498 | 66,434 | +171 | 0.00% | 298,830 |
| 2018-01-26 | 2018-01-24 | 4.311 | 66,263 | +1,093 | 0.00% | 285,641 |
| 2018-01-19 | 2018-01-17 | 4.240 | 65,170 | -1,707 | 0.00% | 276,349 |
| 2018-01-18 | 2018-01-16 | 4.264 | 66,877 | +1,707 | 0.00% | 285,154 |
| 2018-01-16 | 2018-01-12 | 4.252 | 65,170 | -1,487 | 0.00% | 277,113 |
| 2018-01-15 | 2018-01-11 | 4.264 | 66,657 | +88 | 0.00% | 284,216 |
| 2018-01-12 | 2018-01-10 | 4.287 | 66,569 | -232 | 0.00% | 285,401 |
| 2018-01-11 | 2018-01-09 | 4.311 | 66,801 | +663 | 0.00% | 287,960 |
| 2018-01-10 | 2018-01-08 | 4.322 | 66,138 | +426 | 0.00% | 285,877 |
| 2018-01-08 | 2018-01-04 | 4.287 | 65,712 | -8,536 | 0.00% | 281,727 |
| 2018-01-04 | 2018-01-02 | 4.006 | 74,248 | -8,537 | 0.00% | 297,449 |
| 2017-12-12 | 2017-12-08 | 3.608 | 82,785 | -1,708 | 0.00% | 298,679 |
| 2017-12-11 | 2017-12-07 | 3.467 | 84,493 | +1,358 | 0.00% | 292,964 |
| 2017-12-05 | 2017-12-01 | 3.889 | 83,135 | +8,537 | 0.00% | 323,314 |
| 2017-12-04 | 2017-11-30 | 3.901 | 74,598 | +8,536 | 0.00% | 290,987 |
| 2017-11-24 | 2017-11-22 | 4.404 | 66,062 | +605 | 0.00% | 290,966 |
| 2017-11-07 | 2017-11-03 | 4.369 | 65,457 | -1,708 | 0.00% | 286,001 |
| 2017-11-06 | 2017-11-02 | 4.369 | 67,165 | +710 | 0.00% | 293,463 |
| 2017-10-27 | 2017-10-25 | 4.510 | 66,455 | +13,659 | 0.00% | 299,703 |
| 2017-10-13 | 2017-10-11 | 4.615 | 52,796 | +940 | 0.00% | 243,668 |
| 2017-09-26 | 2017-09-22 | 4.873 | 51,856 | -10,245 | 0.00% | 252,694 |
| 2017-09-25 | 2017-09-21 | 4.662 | 62,101 | +1,914 | 0.00% | 289,523 |
| 2017-09-05 | 2017-09-01 | 4.311 | 60,187 | -1,025 | 0.00% | 259,449 |
| 2017-09-01 | 2017-08-30 | 4.311 | 61,212 | +8,537 | 0.00% | 263,868 |
| 2017-08-30 | 2017-08-28 | 4.580 | 52,675 | -8 | 0.00% | 241,259 |
| 2017-08-22 | 2017-08-18 | 4.545 | 52,683 | +8,536 | 0.00% | 239,444 |
| 2017-08-15 | 2017-08-11 | 4.627 | 44,147 | -15,366 | 0.00% | 204,268 |
| 2017-08-14 | 2017-08-10 | 4.697 | 59,513 | +1,566 | 0.00% | 279,549 |
| 2017-08-11 | 2017-08-09 | 4.779 | 57,947 | +13,847 | 0.00% | 276,945 |
| 2017-08-03 | 2017-08-01 | 4.967 | 44,100 | +527 | 0.00% | 219,063 |
| 2017-07-19 | 2017-07-17 | 5.240 | 43,573 | +599 | 0.00% | 228,326 |
| 2017-07-18 | 2017-07-14 | 5.110 | 42,974 | +5 | 0.00% | 219,583 |
| 2017-06-23 | 2017-06-21 | 5.631 | 42,969 | +226 | 0.00% | 241,972 |
| 2017-06-22 | 2017-06-20 | 5.513 | 42,743 | +189 | 0.00% | 235,632 |
| 2017-06-21 | 2017-06-19 | 5.584 | 42,554 | -1,687 | 0.00% | 237,617 |
| 2017-06-20 | 2017-06-16 | 5.548 | 44,241 | +506 | 0.00% | 245,463 |
| 2017-06-19 | 2017-06-15 | 5.596 | 43,735 | -1,687 | 0.00% | 244,730 |
| 2017-06-16 | 2017-06-14 | 5.525 | 45,422 | +1,704 | 0.00% | 250,939 |
| 2017-06-09 | 2017-06-07 | 5.477 | 43,718 | +844 | 0.00% | 239,452 |
| 2017-06-06 | 2017-06-02 | 5.050 | 42,874 | -1,127 | 0.00% | 216,531 |
| 2017-06-05 | 2017-06-01 | 4.979 | 44,001 | +1,197 | 0.00% | 219,093 |
| 2017-06-02 | 2017-05-31 | 5.039 | 42,804 | +6,748 | 0.00% | 215,670 |
| 2017-06-01 | 2017-05-29 | 5.074 | 36,056 | +843 | 0.00% | 182,952 |
| 2017-05-26 | 2017-05-24 | 5.062 | 35,213 | -8,435 | 0.00% | 178,257 |
| 2017-05-02 | 2017-04-27 | 5.323 | 43,648 | -67 | 0.00% | 232,341 |
| 2017-04-21 | 2017-04-19 | 5.216 | 43,715 | -8,435 | 0.00% | 228,034 |
| 2017-04-19 | 2017-04-13 | 5.406 | 52,150 | +8,435 | 0.00% | 281,926 |
| 2017-04-18 | 2017-04-12 | 5.370 | 43,715 | +1,054 | 0.00% | 234,771 |
| 2017-04-13 | 2017-04-11 | 5.453 | 42,661 | -1,311 | 0.00% | 232,651 |
| 2017-04-11 | 2017-04-07 | 6.046 | 43,972 | +1,278 | 0.00% | 265,866 |
| 2017-03-23 | 2017-03-21 | 6.402 | 42,694 | -1,687 | 0.00% | 273,323 |
| 2017-03-22 | 2017-03-20 | 6.461 | 44,381 | +867 | 0.00% | 286,754 |
| 2017-03-16 | 2017-03-14 | 6.343 | 43,514 | -5,061 | 0.00% | 275,993 |
| 2017-03-14 | 2017-03-10 | 6.011 | 48,575 | +5,061 | 0.00% | 291,969 |
| 2017-03-08 | 2017-03-06 | 6.473 | 43,514 | -6,071 | 0.00% | 281,668 |
| 2017-03-07 | 2017-03-03 | 6.165 | 49,585 | +951 | 0.00% | 305,682 |
| 2017-03-03 | 2017-03-01 | 6.153 | 48,634 | +1,246 | 0.00% | 299,242 |
| 2017-03-01 | 2017-02-27 | 5.940 | 47,388 | +5,061 | 0.00% | 281,463 |
| 2017-02-23 | 2017-02-21 | 6.117 | 42,327 | -6,748 | 0.00% | 258,930 |
| 2017-02-22 | 2017-02-20 | 6.177 | 49,075 | +301 | 0.00% | 303,119 |
| 2017-02-17 | 2017-02-15 | 5.916 | 48,774 | +5,234 | 0.00% | 288,539 |
| 2017-02-16 | 2017-02-14 | 6.485 | 43,540 | -843 | 0.00% | 282,352 |
| 2017-02-15 | 2017-02-13 | 6.378 | 44,383 | +1,009 | 0.00% | 283,084 |
| 2017-02-14 | 2017-02-10 | 6.129 | 43,374 | +687 | 0.00% | 265,849 |
| 2017-01-17 | 2017-01-13 | 5.513 | 42,687 | +510 | 0.00% | 235,323 |
| 2017-01-12 | 2017-01-10 | 5.442 | 42,177 | -1,687 | 0.00% | 229,511 |
| 2017-01-11 | 2017-01-09 | 5.442 | 43,864 | +267 | 0.00% | 238,691 |
| 2017-01-06 | 2017-01-04 | 5.216 | 43,597 | -1,687 | 0.00% | 227,418 |
| 2017-01-05 | 2017-01-03 | 5.359 | 45,284 | +1,638 | 0.00% | 242,660 |
| 2016-12-13 | 2016-12-09 | 5.323 | 43,646 | -8,435 | 0.00% | 232,331 |
| 2016-12-05 | 2016-12-01 | 5.843 | 52,081 | +1,044 | 0.00% | 304,323 |
| 2016-12-02 | 2016-11-30 | 5.892 | 51,037 | +8,266 | 0.00% | 300,692 |
| 2016-11-18 | 2016-11-16 | 6.291 | 42,771 | +1,342 | 0.00% | 269,067 |
| 2016-11-07 | 2016-11-03 | 6.013 | 41,429 | -8,266 | 0.00% | 249,097 |
| 2016-10-31 | 2016-10-27 | 6.001 | 49,695 | +1 | 0.00% | 298,196 |
| 2016-10-19 | 2016-10-17 | 6.472 | 49,694 | -1,653 | 0.00% | 321,637 |
| 2016-10-18 | 2016-10-14 | 6.315 | 51,347 | +826 | 0.00% | 324,260 |
| 2016-10-13 | 2016-10-11 | 6.497 | 50,521 | +8,266 | 0.00% | 328,212 |
| 2016-09-23 | 2016-09-21 | 7.041 | 42,255 | -1,653 | 0.00% | 297,515 |
| 2016-09-22 | 2016-09-20 | 7.101 | 43,908 | +1,559 | 0.00% | 311,810 |
| 2016-09-21 | 2016-09-19 | 6.896 | 42,349 | -8,266 | 0.00% | 292,029 |
| 2016-09-20 | 2016-09-15 | 6.739 | 50,615 | +9,093 | 0.00% | 341,069 |
| 2016-09-12 | 2016-09-08 | 7.150 | 41,522 | +8,266 | 0.00% | 296,875 |
| 2016-09-09 | 2016-09-07 | 7.368 | 33,256 | -1,654 | 0.00% | 245,017 |
| 2016-09-08 | 2016-09-06 | 7.561 | 34,910 | +827 | 0.00% | 263,960 |
| 2016-09-05 | 2016-09-01 | 7.283 | 34,083 | -9,919 | 0.00% | 248,223 |
| 2016-09-01 | 2016-08-30 | 7.053 | 44,002 | +827 | 0.00% | 310,348 |
| 2016-08-15 | 2016-08-11 | 7.235 | 43,175 | +9,919 | 0.00% | 312,350 |
| 2016-08-08 | 2016-08-04 | 7.476 | 33,256 | -13,226 | 0.00% | 248,638 |
| 2016-08-04 | 2016-08-01 | 7.524 | 46,482 | -2,111 | 0.00% | 349,729 |
| 2016-08-03 | 2016-07-29 | 7.177 | 48,593 | +8,067 | 0.00% | 348,747 |
| 2016-07-27 | 2016-07-25 | 7.338 | 40,526 | +8,068 | 0.00% | 297,381 |
| 2016-07-22 | 2016-07-20 | 7.487 | 32,458 | -1,614 | 0.00% | 243,006 |
| 2016-07-20 | 2016-07-18 | 7.648 | 34,072 | +946 | 0.00% | 260,580 |
| 2016-07-19 | 2016-07-15 | 7.462 | 33,126 | +439 | 0.00% | 247,186 |
| 2016-07-18 | 2016-07-14 | 7.685 | 32,687 | +414 | 0.00% | 251,203 |
| 2016-07-15 | 2016-07-13 | 7.871 | 32,273 | -1,613 | 0.00% | 254,022 |
| 2016-07-14 | 2016-07-12 | 7.698 | 33,886 | +874 | 0.00% | 260,838 |
| 2016-07-08 | 2016-07-06 | 7.388 | 33,012 | -8,067 | 0.00% | 243,880 |
| 2016-07-07 | 2016-07-05 | 7.103 | 41,079 | +8,067 | 0.00% | 291,765 |
| 2016-07-05 | 2016-06-30 | 7.859 | 33,012 | +351 | 0.00% | 259,430 |
| 2016-06-29 | 2016-06-27 | 7.586 | 32,661 | -1,236 | 0.00% | 247,765 |
| 2016-06-28 | 2016-06-24 | 7.400 | 33,897 | +167 | 0.00% | 250,838 |
| 2016-06-23 | 2016-06-21 | 7.400 | 33,730 | -1,613 | 0.00% | 249,603 |
| 2016-06-21 | 2016-06-17 | 7.326 | 35,343 | +1,744 | 0.00% | 258,910 |
| 2016-06-17 | 2016-06-15 | 6.706 | 33,599 | +591 | 0.00% | 225,311 |
| 2016-06-15 | 2016-06-13 | 6.160 | 33,008 | +192 | 0.00% | 203,345 |
| 2016-06-10 | 2016-06-07 | 6.582 | 32,816 | -4,841 | 0.00% | 215,992 |
| 2016-05-10 | 2016-05-06 | 6.123 | 37,657 | -4,840 | 0.00% | 230,585 |
| 2016-04-21 | 2016-04-19 | 6.731 | 42,497 | -8,068 | 0.00% | 286,033 |
| 2016-04-18 | 2016-04-14 | 6.656 | 50,565 | +4,841 | 0.00% | 336,576 |
| 2016-04-15 | 2016-04-13 | 6.570 | 45,724 | -8,068 | 0.00% | 300,385 |
| 2016-04-08 | 2016-04-06 | 6.024 | 53,792 | -1,614 | 0.00% | 324,050 |
| 2016-04-07 | 2016-04-05 | 5.950 | 55,406 | +1,603 | 0.00% | 329,653 |
| 2016-04-06 | 2016-04-01 | 5.950 | 53,803 | -1,614 | 0.00% | 320,115 |
| 2016-04-05 | 2016-03-31 | 5.950 | 55,417 | +972 | 0.00% | 329,718 |
| 2016-03-21 | 2016-03-17 | 6.260 | 54,445 | +379 | 0.00% | 340,806 |
| 2016-03-18 | 2016-03-16 | 6.012 | 54,066 | -8,068 | 0.00% | 325,031 |
| 2016-03-17 | 2016-03-15 | 6.012 | 62,134 | +807 | 0.00% | 373,533 |
| 2016-03-01 | 2016-02-26 | 5.367 | 61,327 | -1,588 | 0.00% | 329,153 |
| 2016-02-22 | 2016-02-18 | 5.380 | 62,915 | +496 | 0.00% | 338,456 |
| 2016-02-15 | 2016-02-11 | 4.971 | 62,419 | +668 | 0.00% | 310,256 |
| 2016-01-13 | 2016-01-11 | 5.206 | 61,751 | -1,614 | 0.00% | 321,478 |
| 2016-01-12 | 2016-01-08 | 5.566 | 63,365 | +9,269 | 0.00% | 352,658 |
| 2016-01-06 | 2016-01-04 | 6.024 | 54,096 | +6,454 | 0.00% | 325,882 |
| 2016-01-05 | 2015-12-31 | 6.272 | 47,642 | +1,377 | 0.00% | 298,813 |
| 2015-12-30 | 2015-12-28 | 6.148 | 46,265 | +332 | 0.00% | 284,441 |
| 2015-12-07 | 2015-12-03 | 6.446 | 45,933 | +887 | 0.00% | 296,090 |
| 2015-12-01 | 2015-11-27 | 6.497 | 45,046 | -1,583 | 0.00% | 292,650 |
| 2015-11-27 | 2015-11-25 | 6.699 | 46,629 | +792 | 0.00% | 312,364 |
| 2015-11-26 | 2015-11-24 | 6.686 | 45,837 | +451 | 0.00% | 306,479 |
| 2015-11-18 | 2015-11-16 | 6.181 | 45,386 | +4 | 0.00% | 280,518 |
| 2015-11-12 | 2015-11-10 | 6.320 | 45,382 | -634 | 0.00% | 286,802 |
| 2015-11-11 | 2015-11-09 | 6.168 | 46,016 | +12,659 | 0.00% | 283,830 |
| 2015-11-10 | 2015-11-06 | 8.279 | 33,357 | +610 | 0.00% | 276,158 |
| 2015-11-04 | 2015-11-02 | 7.167 | 32,747 | +186 | 0.00% | 234,684 |
| 2015-10-30 | 2015-10-28 | 7.331 | 32,561 | -7,911 | 0.00% | 238,701 |
| 2015-10-29 | 2015-10-27 | 7.280 | 40,472 | +7,911 | 0.00% | 294,650 |
| 2015-10-28 | 2015-10-26 | 7.685 | 32,561 | +140 | 0.00% | 250,225 |
| 2015-10-27 | 2015-10-23 | 7.862 | 32,421 | -1,583 | 0.00% | 254,886 |
| 2015-10-26 | 2015-10-22 | 8.064 | 34,004 | +1,546 | 0.00% | 274,208 |
| 2015-10-23 | 2015-10-20 | 8.102 | 32,458 | -1,582 | 0.00% | 262,972 |
| 2015-10-22 | 2015-10-19 | 8.178 | 34,040 | +1,582 | 0.00% | 278,370 |
| 2015-10-08 | 2015-10-06 | 7.179 | 32,458 | +163 | 0.00% | 233,023 |
| 2015-10-06 | 2015-10-02 | 7.280 | 32,295 | +232 | 0.00% | 235,119 |
| 2015-09-15 | 2015-09-11 | 6.130 | 32,063 | -1,582 | 0.00% | 196,551 |
| 2015-09-11 | 2015-09-09 | 6.573 | 33,645 | +791 | 0.00% | 221,133 |
| 2015-09-10 | 2015-09-08 | 6.004 | 32,854 | +791 | 0.00% | 197,247 |
| 2015-08-31 | 2015-08-27 | 6.042 | 32,063 | +153 | 0.00% | 193,714 |
| 2015-08-27 | 2015-08-25 | 6.224 | 31,910 | -805 | 0.00% | 198,609 |
| 2015-08-26 | 2015-08-24 | 5.939 | 32,715 | +508 | 0.00% | 194,306 |
| 2015-08-20 | 2015-08-18 | 7.039 | 32,207 | +309 | 0.00% | 226,713 |
| 2015-07-17 | 2015-07-15 | 7.867 | 31,898 | +105 | 0.00% | 250,954 |
| 2015-07-13 | 2015-07-09 | 7.686 | 31,793 | +123 | 0.00% | 244,368 |
| 2015-06-17 | 2015-06-15 | 9.873 | 31,670 | -853 | 0.00% | 312,679 |
| 2015-06-16 | 2015-06-12 | 9.886 | 32,523 | +692 | 0.00% | 321,522 |
| 2015-06-15 | 2015-06-11 | 9.575 | 31,831 | -184 | 0.00% | 304,796 |
| 2015-06-10 | 2015-06-08 | 9.110 | 32,015 | +773 | 0.00% | 291,644 |
| 2015-06-08 | 2015-06-04 | 9.834 | 31,242 | -1,546 | 0.00% | 307,241 |
| 2015-06-05 | 2015-06-03 | 9.990 | 32,788 | +336 | 0.00% | 327,536 |
| 2015-06-04 | 2015-06-02 | 9.951 | 32,452 | -1,546 | 0.00% | 322,920 |
| 2015-06-03 | 2015-06-01 | 10.429 | 33,998 | +949 | 0.00% | 354,581 |
| 2015-06-02 | 2015-05-29 | 9.588 | 33,049 | +853 | 0.00% | 316,886 |
| 2015-06-01 | 2015-05-28 | 9.757 | 32,196 | -1,546 | 0.00% | 314,123 |
| 2015-05-29 | 2015-05-27 | 10.041 | 33,742 | +232 | 0.00% | 338,812 |
| 2015-05-28 | 2015-05-26 | 10.455 | 33,510 | -2,478 | 0.00% | 350,358 |
| 2015-05-27 | 2015-05-22 | 10.119 | 35,988 | -3,666 | 0.00% | 364,159 |
| 2015-05-19 | 2015-05-15 | 8.851 | 39,654 | -773 | 0.00% | 350,970 |
| 2015-05-18 | 2015-05-14 | 8.734 | 40,427 | +1,121 | 0.00% | 353,103 |
| 2015-05-12 | 2015-05-08 | 8.165 | 39,306 | -1,546 | 0.00% | 320,933 |
| 2015-05-08 | 2015-05-06 | 8.476 | 40,852 | +738 | 0.00% | 346,243 |
| 2015-05-07 | 2015-05-05 | 8.670 | 40,114 | -773 | 0.00% | 347,774 |
| 2015-05-06 | 2015-05-04 | 8.864 | 40,887 | +889 | 0.00% | 362,412 |
| 2015-05-05 | 2015-04-30 | 8.967 | 39,998 | -6,637 | 0.00% | 358,672 |
| 2015-05-04 | 2015-04-29 | 8.618 | 46,635 | -1,545 | 0.00% | 401,895 |
| 2015-04-30 | 2015-04-28 | 8.670 | 48,180 | +1,301 | 0.00% | 417,704 |
| 2015-04-24 | 2015-04-22 | 9.135 | 46,879 | +459 | 0.00% | 428,262 |
| 2015-04-22 | 2015-04-20 | 8.954 | 46,420 | -3,092 | 0.00% | 415,660 |
| 2015-04-21 | 2015-04-17 | 9.524 | 49,512 | +792 | 0.00% | 471,536 |
| 2015-04-20 | 2015-04-16 | 9.562 | 48,720 | -6,179 | 0.00% | 465,885 |
| 2015-04-17 | 2015-04-15 | 9.343 | 54,899 | -4,439 | 0.00% | 512,895 |
| 2015-04-16 | 2015-04-14 | 9.407 | 59,338 | +1,656 | 0.00% | 558,205 |
| 2015-04-15 | 2015-04-13 | 9.084 | 57,682 | +3,454 | 0.00% | 523,967 |
| 2015-04-14 | 2015-04-10 | 8.708 | 54,228 | -11,592 | 0.00% | 472,243 |
| 2015-04-13 | 2015-04-09 | 8.670 | 65,820 | +1,014 | 0.00% | 570,636 |
| 2015-04-10 | 2015-04-08 | 8.540 | 64,806 | +2,123 | 0.00% | 553,459 |
| 2015-04-09 | 2015-04-02 | 8.087 | 62,683 | +553 | 0.00% | 506,940 |
| 2015-04-08 | 2015-04-01 | 7.842 | 62,130 | -1,546 | 0.00% | 487,192 |
| 2015-04-02 | 2015-03-31 | 7.893 | 63,676 | -164 | 0.00% | 502,611 |
| 2015-04-01 | 2015-03-30 | 7.958 | 63,840 | -146 | 0.00% | 508,036 |
| 2015-03-31 | 2015-03-27 | 7.505 | 63,986 | +1,540 | 0.00% | 480,219 |
| 2015-03-30 | 2015-03-26 | 7.427 | 62,446 | +57 | 0.00% | 463,813 |
| 2015-03-27 | 2015-03-25 | 7.790 | 62,389 | -1,546 | 0.00% | 485,994 |
| 2015-03-26 | 2015-03-24 | 7.842 | 63,935 | +773 | 0.00% | 501,346 |
| 2015-03-24 | 2015-03-20 | 7.686 | 63,162 | +188 | 0.00% | 485,477 |
| 2015-03-23 | 2015-03-19 | 7.984 | 62,974 | -6,756 | 0.00% | 502,774 |
| 2015-03-19 | 2015-03-17 | 7.712 | 69,730 | -3,091 | 0.00% | 537,765 |
| 2015-03-18 | 2015-03-16 | 7.777 | 72,821 | -5,925 | 0.00% | 566,314 |
| 2015-03-17 | 2015-03-13 | 7.544 | 78,746 | -1,248 | 0.00% | 594,051 |
| 2015-03-16 | 2015-03-12 | 7.505 | 79,994 | -21,644 | 0.00% | 600,360 |
| 2015-03-13 | 2015-03-11 | 7.570 | 101,638 | -5,202 | 0.00% | 769,376 |
| 2015-03-12 | 2015-03-10 | 7.389 | 106,840 | +197 | 0.00% | 789,399 |
| 2015-03-09 | 2015-03-05 | 7.117 | 106,643 | +829 | 0.00% | 758,965 |
| 2015-03-06 | 2015-03-04 | 6.936 | 105,814 | +202 | 0.00% | 733,896 |
| 2015-03-05 | 2015-03-03 | 6.729 | 105,612 | -4,609 | 0.00% | 710,629 |
| 2015-03-04 | 2015-03-02 | 7.233 | 110,221 | +650 | 0.01% | 797,265 |
| 2015-03-02 | 2015-02-26 | 7.104 | 109,571 | -2,565 | 0.00% | 778,385 |
| 2015-02-27 | 2015-02-25 | 7.207 | 112,136 | +2,786 | 0.01% | 808,215 |
| 2015-02-26 | 2015-02-24 | 7.117 | 109,350 | +930 | 0.00% | 778,230 |
| 2015-02-25 | 2015-02-23 | 6.832 | 108,420 | -1,546 | 0.00% | 740,747 |
| 2015-02-24 | 2015-02-18 | 6.780 | 109,966 | -793 | 0.00% | 745,618 |
| 2015-02-23 | 2015-02-16 | 6.806 | 110,759 | -14,000 | 0.01% | 753,861 |
| 2015-02-16 | 2015-02-12 | 6.560 | 124,759 | -3,091 | 0.01% | 818,477 |
| 2015-02-13 | 2015-02-11 | 6.690 | 127,850 | -4,682 | 0.01% | 855,299 |
| 2015-02-12 | 2015-02-10 | 6.392 | 132,532 | +3,091 | 0.01% | 847,177 |
| 2015-02-11 | 2015-02-09 | 6.431 | 129,441 | -687 | 0.01% | 832,444 |
| 2015-02-10 | 2015-02-06 | 6.095 | 130,128 | -1,600 | 0.01% | 793,082 |
| 2015-02-09 | 2015-02-05 | 6.121 | 131,728 | -19,721 | 0.01% | 806,243 |
| 2015-02-06 | 2015-02-04 | 5.693 | 151,449 | +772 | 0.01% | 862,275 |
| 2015-02-05 | 2015-02-03 | 5.693 | 150,677 | -741 | 0.01% | 857,879 |
| 2015-02-04 | 2015-02-02 | 5.693 | 151,418 | +760 | 0.01% | 862,098 |
| 2015-01-30 | 2015-01-28 | 5.706 | 150,658 | -9,274 | 0.01% | 859,721 |
| 2015-01-29 | 2015-01-27 | 5.603 | 159,932 | +908 | 0.01% | 896,086 |
| 2015-01-06 | 2015-01-02 | 5.486 | 159,024 | +948 | 0.01% | 872,479 |
| 2014-12-30 | 2014-12-24 | 5.422 | 158,076 | -1,546 | 0.01% | 857,051 |
| 2014-12-29 | 2014-12-22 | 5.435 | 159,622 | -243 | 0.01% | 867,498 |
| 2014-12-22 | 2014-12-18 | 5.525 | 159,865 | +861 | 0.01% | 883,299 |
| 2014-12-17 | 2014-12-15 | 5.668 | 159,004 | +115 | 0.01% | 901,174 |
| 2014-12-10 | 2014-12-08 | 5.629 | 158,889 | +137 | 0.01% | 894,354 |
| 2014-12-09 | 2014-12-05 | 5.910 | 158,752 | -606 | 0.01% | 938,173 |
| 2014-12-08 | 2014-12-04 | 5.830 | 159,358 | +3,573 | 0.01% | 929,113 |
| 2014-12-04 | 2014-12-02 | 5.844 | 155,785 | +141 | 0.01% | 910,341 |
| 2014-12-03 | 2014-12-01 | 5.685 | 155,644 | +279 | 0.01% | 884,824 |
| 2014-12-02 | 2014-11-28 | 5.725 | 155,365 | +93 | 0.01% | 889,400 |
| 2014-11-28 | 2014-11-26 | 5.672 | 155,272 | +255 | 0.01% | 880,656 |
| 2014-11-27 | 2014-11-25 | 5.592 | 155,017 | +30 | 0.01% | 866,913 |
| 2014-11-17 | 2014-11-13 | 5.500 | 154,987 | +352 | 0.01% | 852,402 |
| 2014-11-10 | 2014-11-06 | 5.607 | 154,635 | -8 | 0.01% | 867,001 |
| 2014-11-07 | 2014-11-05 | 5.660 | 154,643 | +842 | 0.01% | 875,303 |
| 2014-11-05 | 2014-11-03 | 5.607 | 153,801 | -1,499 | 0.01% | 862,325 |
| 2014-11-04 | 2014-10-31 | 5.674 | 155,300 | +1,096 | 0.01% | 881,095 |
| 2014-10-31 | 2014-10-29 | 5.553 | 154,204 | +1 | 0.01% | 856,350 |
| 2014-10-23 | 2014-10-21 | 5.473 | 154,203 | +749 | 0.01% | 843,993 |
| 2014-10-17 | 2014-10-15 | 5.460 | 153,454 | -7,491 | 0.01% | 837,845 |
| 2014-10-15 | 2014-10-13 | 5.487 | 160,945 | -2,996 | 0.01% | 883,043 |
| 2014-10-14 | 2014-10-10 | 5.500 | 163,941 | +1,020 | 0.01% | 901,669 |
| 2014-10-13 | 2014-10-09 | 5.567 | 162,921 | +1,139 | 0.01% | 906,933 |
| 2014-09-30 | 2014-09-26 | 5.607 | 161,782 | -7,491 | 0.01% | 907,072 |
| 2014-09-23 | 2014-09-19 | 5.633 | 169,273 | +224 | 0.01% | 953,592 |
| 2014-09-01 | 2014-08-28 | 5.560 | 169,049 | +2,642 | 0.01% | 939,936 |
| 2014-08-25 | 2014-08-21 | 5.696 | 166,407 | -29,496 | 0.01% | 947,813 |
| 2014-08-20 | 2014-08-18 | 5.587 | 195,903 | -22,122 | 0.01% | 1,094,561 |
| 2014-08-19 | 2014-08-15 | 5.425 | 218,025 | +333 | 0.01% | 1,182,682 |
| 2014-08-14 | 2014-08-12 | 5.370 | 217,692 | -10,324 | 0.01% | 1,169,067 |
| 2014-08-12 | 2014-08-08 | 5.302 | 228,016 | +178 | 0.01% | 1,209,049 |
| 2014-07-30 | 2014-07-28 | 5.167 | 227,838 | +14,748 | 0.01% | 1,177,207 |
| 2014-07-25 | 2014-07-23 | 5.099 | 213,090 | -1,475 | 0.01% | 1,086,557 |
| 2014-07-24 | 2014-07-22 | 5.072 | 214,565 | +822 | 0.01% | 1,088,259 |
| 2014-07-16 | 2014-07-14 | 5.031 | 213,743 | +39 | 0.01% | 1,075,394 |
| 2014-07-14 | 2014-07-10 | 5.004 | 213,704 | +14,748 | 0.01% | 1,069,401 |
| 2014-07-09 | 2014-07-07 | 5.248 | 198,956 | +14,748 | 0.01% | 1,044,166 |
| 2014-07-08 | 2014-07-04 | 5.316 | 184,208 | -4,424 | 0.01% | 979,256 |
| 2014-07-03 | 2014-06-30 | 5.018 | 188,632 | -6,898 | 0.01% | 946,496 |
| 2014-06-26 | 2014-06-24 | 4.814 | 195,530 | +7,374 | 0.01% | 941,333 |
| 2014-06-24 | 2014-06-20 | 4.936 | 188,156 | +7,374 | 0.01% | 928,798 |
| 2014-06-20 | 2014-06-18 | 4.977 | 180,782 | -7,374 | 0.01% | 899,752 |
| 2014-06-18 | 2014-06-16 | 5.045 | 188,156 | +148 | 0.01% | 949,211 |
| 2014-06-17 | 2014-06-13 | 5.235 | 188,008 | -7 | 0.01% | 984,159 |
| 2014-06-13 | 2014-06-11 | 5.330 | 188,015 | +567 | 0.01% | 1,002,044 |
| 2014-06-05 | 2014-06-03 | 5.113 | 187,448 | +117 | 0.01% | 958,349 |
| 2014-06-04 | 2014-05-30 | 5.018 | 187,331 | -1,474 | 0.01% | 939,968 |
| 2014-06-03 | 2014-05-29 | 4.991 | 188,805 | +278 | 0.01% | 942,243 |
| 2014-05-29 | 2014-05-27 | 4.936 | 188,527 | -7,374 | 0.01% | 930,629 |
| 2014-05-26 | 2014-05-22 | 4.733 | 195,901 | +7,374 | 0.01% | 927,179 |
| 2014-05-20 | 2014-05-16 | 5.248 | 188,527 | +305 | 0.01% | 989,433 |
| 2014-05-19 | 2014-05-15 | 5.099 | 188,222 | +764 | 0.01% | 959,754 |
| 2014-04-24 | 2014-04-22 | 5.438 | 187,458 | +7,374 | 0.01% | 1,019,413 |
| 2014-04-14 | 2014-04-10 | 5.764 | 180,084 | +7,374 | 0.01% | 1,037,925 |
| 2014-04-09 | 2014-04-07 | 5.709 | 172,710 | +5 | 0.01% | 986,055 |
| 2014-04-07 | 2014-04-03 | 5.845 | 172,705 | -1,474 | 0.01% | 1,009,448 |
| 2014-04-04 | 2014-04-02 | 5.845 | 174,179 | -6,637 | 0.01% | 1,018,063 |
| 2014-04-03 | 2014-04-01 | 5.886 | 180,816 | -737 | 0.01% | 1,064,212 |
| 2014-04-02 | 2014-03-31 | 5.777 | 181,553 | +737 | 0.01% | 1,048,853 |
| 2014-04-01 | 2014-03-28 | 5.614 | 180,816 | +58 | 0.01% | 1,015,170 |
| 2014-03-31 | 2014-03-27 | 5.506 | 180,758 | -8,111 | 0.01% | 995,234 |
| 2014-03-28 | 2014-03-26 | 5.465 | 188,869 | -6,538 | 0.01% | 1,032,209 |
| 2014-03-26 | 2014-03-24 | 5.682 | 195,407 | -7,374 | 0.01% | 1,110,340 |
| 2014-03-24 | 2014-03-20 | 5.262 | 202,781 | -1,475 | 0.01% | 1,066,991 |
| 2014-03-21 | 2014-03-19 | 5.330 | 204,256 | +1,364 | 0.01% | 1,088,602 |
| 2014-03-20 | 2014-03-18 | 5.045 | 202,892 | -1,227 | 0.01% | 1,023,551 |
| 2014-03-19 | 2014-03-17 | 4.963 | 204,119 | +1,347 | 0.01% | 1,013,132 |
| 2014-03-13 | 2014-03-11 | 5.153 | 202,772 | -1,354 | 0.01% | 1,044,945 |
| 2014-03-12 | 2014-03-10 | 5.235 | 204,126 | +737 | 0.01% | 1,068,532 |
| 2014-03-10 | 2014-03-06 | 5.302 | 203,389 | +123 | 0.01% | 1,078,465 |
| 2014-03-07 | 2014-03-05 | 5.153 | 203,266 | +50 | 0.01% | 1,047,490 |
| 2014-03-04 | 2014-02-28 | 5.370 | 203,216 | +1,041 | 0.01% | 1,091,327 |
| 2014-03-03 | 2014-02-27 | 5.397 | 202,175 | -1,396 | 0.01% | 1,091,220 |
| 2014-02-28 | 2014-02-26 | 5.343 | 203,571 | +1,145 | 0.01% | 1,087,712 |
| 2014-02-27 | 2014-02-25 | 5.506 | 202,426 | +7,374 | 0.01% | 1,114,536 |
| 2014-02-18 | 2014-02-14 | 5.614 | 195,052 | +170 | 0.01% | 1,095,097 |
| 2014-02-17 | 2014-02-13 | 5.628 | 194,882 | -7,374 | 0.01% | 1,096,785 |
| 2014-02-14 | 2014-02-12 | 5.614 | 202,256 | +7,374 | 0.01% | 1,135,543 |
| 2014-02-12 | 2014-02-10 | 5.614 | 194,882 | -1,475 | 0.01% | 1,094,142 |
| 2014-02-11 | 2014-02-07 | 5.587 | 196,357 | +737 | 0.01% | 1,097,098 |
| 2014-02-05 | 2014-01-30 | 5.764 | 195,620 | +1 | 0.01% | 1,127,467 |
| 2014-01-28 | 2014-01-24 | 5.764 | 195,619 | +195 | 0.01% | 1,127,461 |
| 2014-01-23 | 2014-01-21 | 5.601 | 195,424 | -8,176 | 0.01% | 1,094,535 |
| 2014-01-22 | 2014-01-20 | 5.533 | 203,600 | +235 | 0.01% | 1,126,522 |
| 2014-01-20 | 2014-01-16 | 5.547 | 203,365 | +37 | 0.01% | 1,127,980 |
| 2014-01-16 | 2014-01-14 | 5.479 | 203,328 | +858 | 0.01% | 1,113,987 |
| 2014-01-15 | 2014-01-13 | 5.533 | 202,470 | +7,374 | 0.01% | 1,120,270 |
| 2014-01-13 | 2014-01-09 | 5.492 | 195,096 | -1,475 | 0.01% | 1,071,532 |
| 2014-01-10 | 2014-01-08 | 5.465 | 196,571 | +590 | 0.01% | 1,074,302 |
| 2014-01-08 | 2014-01-06 | 5.438 | 195,981 | +7,374 | 0.01% | 1,065,762 |
| 2014-01-07 | 2014-01-03 | 5.723 | 188,607 | -142 | 0.01% | 1,079,374 |
| 2013-12-30 | 2013-12-24 | 5.669 | 188,749 | +7,373 | 0.01% | 1,069,948 |
| 2013-12-16 | 2013-12-12 | 5.926 | 181,376 | -16,443 | 0.01% | 1,074,887 |
| 2013-12-12 | 2013-12-10 | 6.130 | 197,819 | +2,310 | 0.01% | 1,212,574 |
| 2013-12-06 | 2013-12-04 | 6.615 | 195,509 | -24,728 | 0.01% | 1,293,241 |
| 2013-12-05 | 2013-12-03 | 6.490 | 220,237 | -1,448 | 0.01% | 1,429,438 |
| 2013-12-04 | 2013-12-02 | 6.421 | 221,685 | -187 | 0.01% | 1,423,529 |
| 2013-12-03 | 2013-11-29 | 6.408 | 221,872 | -474 | 0.01% | 1,421,666 |
| 2013-12-02 | 2013-11-28 | 6.200 | 222,346 | -408 | 0.01% | 1,378,646 |
| 2013-11-29 | 2013-11-27 | 6.283 | 222,754 | -12,403 | 0.01% | 1,399,633 |
| 2013-11-28 | 2013-11-26 | 5.786 | 235,157 | -53,124 | 0.01% | 1,360,658 |
| 2013-11-21 | 2013-11-19 | 5.455 | 288,281 | -8,690 | 0.01% | 1,572,499 |
| 2013-11-20 | 2013-11-18 | 5.386 | 296,971 | +727 | 0.01% | 1,599,395 |
| 2013-11-12 | 2013-11-08 | 5.123 | 296,244 | +7,242 | 0.01% | 1,517,751 |
| 2013-11-11 | 2013-11-07 | 5.303 | 289,002 | -7,242 | 0.01% | 1,532,531 |
| 2013-11-06 | 2013-11-04 | 5.372 | 296,244 | -7,241 | 0.01% | 1,591,389 |
| 2013-11-05 | 2013-11-01 | 5.372 | 303,485 | +724 | 0.01% | 1,630,287 |
| 2013-11-04 | 2013-10-31 | 5.192 | 302,761 | -8,690 | 0.01% | 1,572,045 |
| 2013-11-01 | 2013-10-30 | 5.137 | 311,451 | +566 | 0.02% | 1,599,963 |
| 2013-10-29 | 2013-10-25 | 4.930 | 310,885 | +5,971 | 0.02% | 1,532,658 |
| 2013-10-28 | 2013-10-24 | 5.013 | 304,914 | +159 | 0.02% | 1,528,485 |
| 2013-10-25 | 2013-10-23 | 5.054 | 304,755 | +724 | 0.02% | 1,540,313 |
| 2013-10-17 | 2013-10-15 | 5.040 | 304,031 | +14,483 | 0.01% | 1,532,456 |
| 2013-10-15 | 2013-10-10 | 5.096 | 289,548 | +14,482 | 0.01% | 1,475,449 |
| 2013-10-09 | 2013-10-07 | 5.275 | 275,066 | +4,345 | 0.01% | 1,451,033 |
| 2013-10-08 | 2013-10-04 | 5.358 | 270,721 | -7,241 | 0.01% | 1,450,544 |
| 2013-10-07 | 2013-10-03 | 5.082 | 277,962 | +7,965 | 0.01% | 1,412,571 |
| 2013-09-26 | 2013-09-24 | 5.248 | 269,997 | -1,448 | 0.01% | 1,416,836 |
| 2013-09-25 | 2013-09-23 | 5.206 | 271,445 | +7,242 | 0.01% | 1,413,189 |
| 2013-09-24 | 2013-09-19 | 5.441 | 264,203 | +20,137 | 0.01% | 1,437,511 |
| 2013-09-23 | 2013-09-18 | 5.690 | 244,066 | +15,894 | 0.01% | 1,388,614 |
| 2013-09-19 | 2013-09-17 | 5.910 | 228,172 | +270 | 0.01% | 1,348,600 |
| 2013-09-16 | 2013-09-12 | 5.841 | 227,902 | +200 | 0.01% | 1,331,268 |
| 2013-09-06 | 2013-09-04 | 6.297 | 227,702 | -1,448 | 0.01% | 1,433,867 |
| 2013-09-05 | 2013-09-03 | 6.062 | 229,150 | +724 | 0.01% | 1,389,190 |
| 2013-09-02 | 2013-08-29 | 5.956 | 228,426 | +5,969 | 0.01% | 1,360,411 |
| 2013-08-27 | 2013-08-23 | 6.154 | 222,457 | -1,411 | 0.01% | 1,369,024 |
| 2013-08-26 | 2013-08-22 | 6.168 | 223,868 | +1,143 | 0.01% | 1,380,882 |
| 2013-08-13 | 2013-08-09 | 6.268 | 222,725 | -3,402 | 0.01% | 1,395,940 |
| 2013-08-08 | 2013-08-06 | 5.686 | 226,127 | +4,232 | 0.01% | 1,285,796 |
| 2013-07-31 | 2013-07-29 | 5.658 | 221,895 | +7,052 | 0.01% | 1,255,440 |
| 2013-07-29 | 2013-07-25 | 5.629 | 214,843 | -8,463 | 0.01% | 1,209,448 |
| 2013-07-26 | 2013-07-24 | 5.800 | 223,306 | +705 | 0.01% | 1,295,087 |
| 2013-07-24 | 2013-07-22 | 5.289 | 222,601 | +7,053 | 0.01% | 1,177,366 |
| 2013-07-23 | 2013-07-19 | 5.303 | 215,548 | +705 | 0.01% | 1,143,118 |
| 2013-07-19 | 2013-07-17 | 5.176 | 214,843 | -53 | 0.01% | 1,111,961 |
| 2013-07-17 | 2013-07-15 | 5.303 | 214,896 | -4,231 | 0.01% | 1,139,660 |
| 2013-07-16 | 2013-07-12 | 5.176 | 219,127 | -7,053 | 0.01% | 1,134,133 |
| 2013-07-12 | 2013-07-10 | 4.835 | 226,180 | +18,336 | 0.01% | 1,093,664 |
| 2013-07-11 | 2013-07-09 | 5.048 | 207,844 | -14,104 | 0.01% | 1,049,211 |
| 2013-07-09 | 2013-07-05 | 5.403 | 221,948 | -6,347 | 0.01% | 1,199,089 |
| 2013-07-05 | 2013-07-03 | 5.076 | 228,295 | +21,156 | 0.01% | 1,158,924 |
| 2013-07-04 | 2013-07-02 | 5.346 | 207,139 | +28,668 | 0.01% | 1,107,334 |
| 2013-07-03 | 2013-06-28 | 5.559 | 178,471 | +423 | 0.01% | 992,040 |
| 2013-07-02 | 2013-06-27 | 5.516 | 178,048 | +27,503 | 0.01% | 982,114 |
| 2013-06-27 | 2013-06-25 | 5.388 | 150,545 | +7,052 | 0.01% | 811,195 |
| 2013-06-26 | 2013-06-24 | 5.644 | 143,493 | +7,053 | 0.01% | 809,821 |
| 2013-06-24 | 2013-06-20 | 6.225 | 136,440 | +6,723 | 0.01% | 849,340 |
| 2013-06-21 | 2013-06-19 | 6.693 | 129,717 | -183,358 | 0.01% | 868,189 |
| 2013-06-20 | 2013-06-18 | 6.934 | 313,075 | -183,357 | 0.02% | 2,170,864 |
| 2013-06-18 | 2013-06-14 | 6.764 | 496,432 | -70,522 | 0.03% | 3,357,790 |
| 2013-06-17 | 2013-06-13 | 6.863 | 566,954 | +1,143 | 0.03% | 3,891,066 |
| 2013-06-13 | 2013-06-10 | 7.090 | 565,811 | +213 | 0.03% | 4,011,592 |
| 2013-06-10 | 2013-06-06 | 6.523 | 565,598 | +7,052 | 0.03% | 3,689,275 |
| 2013-05-27 | 2013-05-23 | 7.232 | 558,546 | -112 | 0.03% | 4,039,285 |
| 2013-05-23 | 2013-05-21 | 7.402 | 558,658 | -1,411 | 0.03% | 4,135,156 |
| 2013-05-22 | 2013-05-20 | 7.303 | 560,069 | +705 | 0.03% | 4,090,008 |
| 2013-05-16 | 2013-05-14 | 7.459 | 559,364 | +405 | 0.03% | 4,172,109 |
| 2013-05-14 | 2013-05-10 | 8.012 | 558,959 | -4,009 | 0.03% | 4,478,203 |
| 2013-05-13 | 2013-05-09 | 7.927 | 562,968 | +436,195 | 0.03% | 4,462,425 |
| 2013-05-10 | 2013-05-08 | 7.629 | 126,773 | +6,317 | 0.01% | 967,129 |
| 2013-05-09 | 2013-05-07 | 8.692 | 120,456 | +9,873 | 0.01% | 1,047,042 |
| 2013-05-07 | 2013-05-03 | 9.104 | 110,583 | -1,102 | 0.01% | 1,006,697 |
| 2013-05-06 | 2013-05-02 | 9.217 | 111,685 | +3,871 | 0.01% | 1,029,399 |
| 2013-05-03 | 2013-04-30 | 9.061 | 107,814 | -1,410 | 0.01% | 976,903 |
| 2013-05-02 | 2013-04-29 | 8.962 | 109,224 | +1,014 | 0.01% | 978,837 |
| 2013-04-30 | 2013-04-26 | 8.763 | 108,210 | -703 | 0.01% | 948,268 |
| 2013-04-29 | 2013-04-25 | 8.593 | 108,913 | -6,331 | 0.01% | 935,896 |
| 2013-04-26 | 2013-04-24 | 8.763 | 115,244 | +55 | 0.01% | 1,009,909 |
| 2013-04-25 | 2013-04-23 | 8.792 | 115,189 | -2,236 | 0.01% | 1,012,694 |
| 2013-04-24 | 2013-04-22 | 8.777 | 117,425 | +1,519 | 0.01% | 1,030,687 |
| 2013-04-23 | 2013-04-19 | 8.423 | 115,906 | +490 | 0.01% | 976,265 |
| 2013-04-22 | 2013-04-18 | 8.281 | 115,416 | +719 | 0.01% | 955,772 |
| 2013-04-19 | 2013-04-17 | 8.182 | 114,697 | -7,052 | 0.01% | 938,433 |
| 2013-04-18 | 2013-04-16 | 7.941 | 121,749 | -3,795 | 0.01% | 966,783 |
| 2013-04-17 | 2013-04-15 | 8.083 | 125,544 | +2,073 | 0.01% | 1,014,720 |
| 2013-04-16 | 2013-04-12 | 7.799 | 123,471 | +1,238 | 0.01% | 962,948 |
| 2013-04-15 | 2013-04-11 | 7.671 | 122,233 | -1,410 | 0.01% | 937,694 |
| 2013-04-12 | 2013-04-10 | 7.643 | 123,643 | +1,289 | 0.01% | 945,004 |
| 2013-04-11 | 2013-04-09 | 7.600 | 122,354 | -13,867 | 0.01% | 929,947 |
| 2013-04-10 | 2013-04-08 | 7.232 | 136,221 | +120 | 0.01% | 985,121 |
| 2013-04-02 | 2013-03-27 | 7.459 | 136,101 | +426 | 0.01% | 1,015,132 |
| 2013-03-26 | 2013-03-22 | 7.671 | 135,675 | -1,411 | 0.01% | 1,040,812 |
| 2013-03-25 | 2013-03-21 | 7.629 | 137,086 | +362 | 0.01% | 1,045,805 |
| 2013-03-22 | 2013-03-20 | 7.274 | 136,724 | +99 | 0.01% | 994,575 |
| 2013-03-21 | 2013-03-19 | 6.948 | 136,625 | +87 | 0.01% | 949,296 |
| 2013-03-19 | 2013-03-15 | 7.359 | 136,538 | +526 | 0.01% | 1,004,839 |
| 2013-03-15 | 2013-03-13 | 7.657 | 136,012 | -1,411 | 0.01% | 1,041,469 |
| 2013-03-14 | 2013-03-12 | 7.501 | 137,423 | -147 | 0.01% | 1,030,838 |
| 2013-03-13 | 2013-03-11 | 7.728 | 137,570 | +226 | 0.01% | 1,063,153 |
| 2013-03-12 | 2013-03-08 | 7.558 | 137,344 | +796 | 0.01% | 1,038,036 |
| 2013-03-11 | 2013-03-07 | 7.402 | 136,548 | +145 | 0.01% | 1,010,721 |
| 2013-03-08 | 2013-03-06 | 7.629 | 136,403 | -7,757 | 0.01% | 1,040,595 |
| 2013-03-07 | 2013-03-05 | 7.600 | 144,160 | +914 | 0.01% | 1,095,683 |
| 2013-03-05 | 2013-03-01 | 7.501 | 143,246 | -4,745 | 0.01% | 1,074,518 |
| 2013-03-04 | 2013-02-28 | 7.388 | 147,991 | +130 | 0.01% | 1,093,323 |
| 2013-03-01 | 2013-02-27 | 7.289 | 147,861 | +113 | 0.01% | 1,077,686 |
| 2013-02-27 | 2013-02-25 | 7.047 | 147,748 | +231 | 0.01% | 1,041,246 |
| 2013-02-26 | 2013-02-22 | 7.019 | 147,517 | +831 | 0.01% | 1,035,435 |
| 2013-02-21 | 2013-02-19 | 7.019 | 146,686 | -1,683 | 0.01% | 1,029,602 |
| 2013-02-19 | 2013-02-15 | 7.388 | 148,369 | -3,648 | 0.01% | 1,096,115 |
| 2013-02-18 | 2013-02-14 | 7.303 | 152,017 | -873 | 0.01% | 1,110,132 |
| 2013-02-15 | 2013-02-08 | 7.019 | 152,890 | +4,814 | 0.01% | 1,073,148 |
| 2013-02-14 | 2013-02-07 | 6.622 | 148,076 | -314 | 0.01% | 980,566 |
| 2013-02-08 | 2013-02-06 | 6.523 | 148,390 | +724 | 0.01% | 967,916 |
| 2013-02-07 | 2013-02-05 | 6.452 | 147,666 | -2,821 | 0.01% | 952,724 |
| 2013-02-06 | 2013-02-04 | 6.650 | 150,487 | +1,630 | 0.01% | 1,000,800 |
| 2013-02-05 | 2013-02-01 | 6.636 | 148,857 | -793 | 0.01% | 987,849 |
| 2013-02-04 | 2013-01-31 | 6.693 | 149,650 | +2,070 | 0.01% | 1,001,600 |
| 2013-01-31 | 2013-01-29 | 6.296 | 147,580 | +640 | 0.01% | 929,150 |
| 2013-01-30 | 2013-01-28 | 6.296 | 146,940 | -1,411 | 0.01% | 925,121 |
| 2013-01-29 | 2013-01-25 | 6.253 | 148,351 | +705 | 0.01% | 927,693 |
| 2013-01-25 | 2013-01-23 | 6.438 | 147,646 | +407 | 0.01% | 950,502 |
| 2013-01-24 | 2013-01-22 | 6.551 | 147,239 | +7,052 | 0.01% | 964,584 |
| 2013-01-22 | 2013-01-18 | 6.438 | 140,187 | -7,052 | 0.01% | 902,483 |
| 2013-01-21 | 2013-01-17 | 6.395 | 147,239 | -8,463 | 0.01% | 941,618 |
| 2013-01-18 | 2013-01-16 | 6.197 | 155,702 | +705 | 0.01% | 964,830 |
| 2013-01-17 | 2013-01-15 | 6.168 | 154,997 | +345 | 0.01% | 956,066 |
| 2013-01-16 | 2013-01-14 | 6.239 | 154,652 | +705 | 0.01% | 964,903 |
| 2013-01-15 | 2013-01-11 | 6.140 | 153,947 | -14,104 | 0.01% | 945,224 |
| 2013-01-11 | 2013-01-09 | 6.069 | 168,051 | -1,355 | 0.01% | 1,019,906 |
| 2013-01-10 | 2013-01-08 | 6.055 | 169,406 | +771 | 0.01% | 1,025,728 |
| 2013-01-09 | 2013-01-07 | 6.268 | 168,635 | -7,052 | 0.01% | 1,056,928 |
| 2013-01-08 | 2013-01-04 | 6.168 | 175,687 | +7,052 | 0.01% | 1,083,688 |
| 2013-01-07 | 2013-01-03 | 5.998 | 168,635 | -13,760 | 0.01% | 1,011,494 |
| 2013-01-04 | 2013-01-02 | 5.800 | 182,395 | +7,053 | 0.01% | 1,057,820 |
| 2013-01-03 | 2012-12-31 | 5.629 | 175,342 | +6,993 | 0.01% | 987,079 |
| 2012-12-19 | 2012-12-17 | 5.885 | 168,349 | -5,641 | 0.01% | 990,681 |
| 2012-12-18 | 2012-12-14 | 5.941 | 173,990 | +309 | 0.01% | 1,033,746 |
| 2012-12-17 | 2012-12-13 | 5.871 | 173,681 | +162 | 0.01% | 1,019,596 |
| 2012-12-14 | 2012-12-12 | 5.828 | 173,519 | +12,694 | 0.01% | 1,011,263 |
| 2012-12-13 | 2012-12-11 | 6.042 | 160,825 | -21,127 | 0.01% | 971,762 |
| 2012-12-12 | 2012-12-10 | 5.898 | 181,952 | +21,069 | 0.01% | 1,073,179 |
| 2012-12-11 | 2012-12-07 | 6.014 | 160,883 | +6,934 | 0.01% | 967,472 |
| 2012-12-07 | 2012-12-05 | 6.071 | 153,949 | -6,934 | 0.01% | 934,655 |
| 2012-12-06 | 2012-12-04 | 5.927 | 160,883 | -1,387 | 0.01% | 953,552 |
| 2012-12-05 | 2012-12-03 | 5.898 | 162,270 | +6,934 | 0.01% | 957,092 |
| 2012-12-03 | 2012-11-29 | 5.985 | 155,336 | +17,610 | 0.01% | 929,635 |
| 2012-11-29 | 2012-11-27 | 6.749 | 137,726 | +222 | 0.01% | 929,510 |
| 2012-11-28 | 2012-11-26 | 6.590 | 137,504 | -1,387 | 0.01% | 906,199 |
| 2012-11-27 | 2012-11-23 | 6.547 | 138,891 | +443 | 0.01% | 909,331 |
| 2012-11-26 | 2012-11-22 | 6.547 | 138,448 | -6,105 | 0.01% | 906,431 |
| 2012-11-23 | 2012-11-21 | 6.461 | 144,553 | -1,387 | 0.01% | 933,893 |
| 2012-11-22 | 2012-11-20 | 6.432 | 145,940 | +597 | 0.01% | 938,645 |
| 2012-11-21 | 2012-11-19 | 6.374 | 145,343 | -1,298 | 0.01% | 926,421 |
| 2012-11-20 | 2012-11-16 | 6.345 | 146,641 | +1,040 | 0.01% | 930,466 |
| 2012-11-16 | 2012-11-14 | 6.562 | 145,601 | +848 | 0.01% | 955,362 |
| 2012-11-15 | 2012-11-13 | 6.100 | 144,753 | -889 | 0.01% | 882,999 |
| 2012-11-14 | 2012-11-12 | 6.215 | 145,642 | +221 | 0.01% | 905,224 |
| 2012-11-13 | 2012-11-09 | 6.345 | 145,421 | +924 | 0.01% | 922,724 |
| 2012-11-09 | 2012-11-07 | 6.028 | 144,497 | +169 | 0.01% | 871,018 |
| 2012-11-07 | 2012-11-05 | 6.129 | 144,328 | -5,548 | 0.01% | 884,569 |
| 2012-11-06 | 2012-11-02 | 6.273 | 149,876 | +4,661 | 0.01% | 940,185 |
| 2012-11-05 | 2012-11-01 | 6.288 | 145,215 | -6,241 | 0.01% | 913,041 |
| 2012-11-02 | 2012-10-31 | 6.042 | 151,456 | -1,387 | 0.01% | 915,151 |
| 2012-11-01 | 2012-10-30 | 5.840 | 152,843 | +665 | 0.01% | 892,674 |
| 2012-10-30 | 2012-10-26 | 5.840 | 152,178 | +5,548 | 0.01% | 888,790 |
| 2012-10-29 | 2012-10-25 | 6.129 | 146,630 | -1,063 | 0.01% | 898,678 |
| 2012-10-26 | 2012-10-24 | 6.259 | 147,693 | -1,007 | 0.01% | 924,361 |
| 2012-10-25 | 2012-10-22 | 6.143 | 148,700 | +4,306 | 0.01% | 913,509 |
| 2012-10-22 | 2012-10-18 | 5.913 | 144,394 | -1,387 | 0.01% | 853,739 |
| 2012-10-19 | 2012-10-17 | 5.970 | 145,781 | +686 | 0.01% | 870,349 |
| 2012-10-18 | 2012-10-16 | 5.797 | 145,095 | -3,763 | 0.01% | 841,145 |
| 2012-10-17 | 2012-10-15 | 5.538 | 148,858 | +4,160 | 0.01% | 824,320 |
| 2012-10-16 | 2012-10-12 | 5.552 | 144,698 | +80 | 0.01% | 803,370 |
| 2012-10-05 | 2012-10-03 | 5.365 | 144,618 | -1,086 | 0.01% | 775,814 |
| 2012-10-04 | 2012-09-28 | 5.307 | 145,704 | +601 | 0.01% | 773,235 |
| 2012-10-03 | 2012-09-27 | 5.105 | 145,103 | +142 | 0.01% | 740,750 |
| 2012-09-27 | 2012-09-25 | 5.235 | 144,961 | +137 | 0.01% | 758,840 |
| 2012-09-25 | 2012-09-21 | 5.249 | 144,824 | -1,387 | 0.01% | 760,211 |
| 2012-09-24 | 2012-09-20 | 5.249 | 146,211 | +1,139 | 0.01% | 767,492 |
| 2012-09-18 | 2012-09-14 | 4.889 | 145,072 | -13,869 | 0.01% | 709,211 |
| 2012-09-17 | 2012-09-13 | 4.759 | 158,941 | +6,934 | 0.01% | 756,384 |
| 2012-09-14 | 2012-09-12 | 4.817 | 152,007 | -6,934 | 0.01% | 732,154 |
| 2012-09-13 | 2012-09-11 | 4.687 | 158,941 | +7,109 | 0.01% | 744,923 |
| 2012-09-06 | 2012-09-04 | 4.838 | 151,832 | +3,862 | 0.01% | 734,634 |
| 2012-09-05 | 2012-09-03 | 4.779 | 147,970 | +1,198 | 0.01% | 707,136 |
| 2012-08-28 | 2012-08-24 | 4.779 | 146,772 | -34,583 | 0.01% | 701,411 |
| 2012-08-27 | 2012-08-23 | 4.868 | 181,355 | +1,132 | 0.01% | 882,880 |
| 2012-08-03 | 2012-08-01 | 4.704 | 180,223 | +33,585 | 0.01% | 847,855 |
| 2012-07-31 | 2012-07-27 | 4.347 | 146,638 | +127 | 0.01% | 637,461 |
| 2012-07-24 | 2012-07-20 | 4.898 | 146,511 | +6,717 | 0.01% | 717,613 |
| 2012-07-05 | 2012-07-03 | 5.285 | 139,794 | -1,344 | 0.01% | 738,824 |
| 2012-07-04 | 2012-06-29 | 5.092 | 141,138 | +164 | 0.01% | 718,612 |
| 2012-06-18 | 2012-06-14 | 5.300 | 140,974 | +957 | 0.01% | 747,160 |
| 2012-06-15 | 2012-06-13 | 5.568 | 140,017 | +174 | 0.01% | 779,609 |
| 2012-06-13 | 2012-06-11 | 5.583 | 139,843 | -6,717 | 0.01% | 780,722 |
| 2012-05-24 | 2012-05-22 | 4.987 | 146,560 | -1,343 | 0.01% | 730,945 |
| 2012-05-23 | 2012-05-21 | 5.315 | 147,903 | +192 | 0.01% | 786,085 |
| 2012-05-22 | 2012-05-18 | 5.270 | 147,711 | +130 | 0.01% | 778,468 |
| 2012-05-21 | 2012-05-17 | 5.077 | 147,581 | -18,718 | 0.01% | 749,220 |
| 2012-05-17 | 2012-05-15 | 4.883 | 166,299 | +664 | 0.01% | 812,060 |
| 2012-05-14 | 2012-05-10 | 4.541 | 165,635 | -1,309 | 0.01% | 752,101 |
| 2012-05-11 | 2012-05-09 | 4.466 | 166,944 | +385 | 0.01% | 745,618 |
| 2012-05-08 | 2012-05-04 | 4.868 | 166,559 | +6,717 | 0.01% | 810,850 |
| 2012-05-07 | 2012-05-03 | 4.987 | 159,842 | -4,030 | 0.01% | 797,187 |
| 2012-04-25 | 2012-04-23 | 4.898 | 163,872 | +4,030 | 0.01% | 802,648 |
| 2012-04-20 | 2012-04-18 | 5.300 | 159,842 | +217 | 0.01% | 847,160 |
| 2012-04-17 | 2012-04-13 | 5.240 | 159,625 | -13,434 | 0.01% | 836,504 |
| 2012-04-13 | 2012-04-11 | 5.181 | 173,059 | +14,080 | 0.01% | 896,598 |
| 2012-04-12 | 2012-04-10 | 5.389 | 158,979 | +6,717 | 0.01% | 856,787 |
| 2012-03-23 | 2012-03-21 | 5.702 | 152,262 | +1,344 | 0.01% | 868,190 |
| 2012-03-19 | 2012-03-15 | 6.372 | 150,918 | -2,687 | 0.01% | 961,633 |
| 2012-03-16 | 2012-03-14 | 6.297 | 153,605 | +6,061 | 0.01% | 967,320 |
| 2012-03-15 | 2012-03-13 | 6.536 | 147,544 | +333 | 0.01% | 964,296 |
| 2012-03-14 | 2012-03-12 | 6.699 | 147,211 | -935 | 0.01% | 986,228 |
| 2012-03-09 | 2012-03-07 | 6.193 | 148,146 | +220 | 0.01% | 917,503 |
| 2012-03-07 | 2012-03-05 | 6.253 | 147,926 | -1,343 | 0.01% | 924,950 |
| 2012-03-06 | 2012-03-02 | 6.461 | 149,269 | +2,015 | 0.01% | 964,459 |
| 2012-03-05 | 2012-03-01 | 6.238 | 147,254 | +138 | 0.01% | 918,556 |
| 2012-03-02 | 2012-02-29 | 6.461 | 147,116 | +79 | 0.01% | 950,548 |
| 2012-03-01 | 2012-02-28 | 6.446 | 147,037 | -3,947 | 0.01% | 947,849 |
| 2012-02-28 | 2012-02-24 | 6.104 | 150,984 | +84 | 0.01% | 921,593 |
| 2012-02-27 | 2012-02-23 | 6.029 | 150,900 | +335 | 0.01% | 909,848 |
| 2012-02-23 | 2012-02-21 | 6.015 | 150,565 | -1,343 | 0.01% | 905,586 |
| 2012-02-22 | 2012-02-20 | 6.044 | 151,908 | -1,084 | 0.01% | 918,187 |
| 2012-02-21 | 2012-02-17 | 6.000 | 152,992 | -5,321 | 0.01% | 917,906 |
| 2012-02-20 | 2012-02-16 | 5.628 | 158,313 | +7,025 | 0.01% | 890,908 |
| 2012-02-14 | 2012-02-10 | 5.955 | 151,288 | -7,463 | 0.01% | 900,925 |
| 2012-02-13 | 2012-02-09 | 5.747 | 158,751 | +6,717 | 0.01% | 912,280 |
| 2012-02-10 | 2012-02-08 | 5.672 | 152,034 | -12,518 | 0.01% | 862,363 |
| 2012-02-09 | 2012-02-07 | 5.196 | 164,552 | -1,344 | 0.01% | 854,974 |
| 2012-02-08 | 2012-02-06 | 5.255 | 165,896 | +14,117 | 0.01% | 871,836 |
| 2012-02-06 | 2012-02-02 | 5.002 | 151,779 | +517 | 0.01% | 759,234 |
| 2012-01-30 | 2012-01-26 | 5.106 | 151,262 | -7,389 | 0.01% | 772,411 |
| 2012-01-27 | 2012-01-20 | 4.898 | 158,651 | +672 | 0.01% | 777,075 |
| 2012-01-26 | 2012-01-19 | 5.077 | 157,979 | +6,717 | 0.01% | 802,007 |
| 2012-01-11 | 2012-01-09 | 4.764 | 151,262 | -20,151 | 0.01% | 720,617 |
| 2012-01-10 | 2012-01-06 | 4.600 | 171,413 | -10,747 | 0.01% | 788,545 |
| 2012-01-09 | 2012-01-05 | 4.615 | 182,160 | -6,717 | 0.01% | 840,696 |
| 2012-01-06 | 2012-01-04 | 4.481 | 188,877 | -6,717 | 0.01% | 846,389 |
| 2012-01-05 | 2012-01-03 | 4.332 | 195,594 | -13,434 | 0.01% | 847,370 |
| 2011-12-29 | 2011-12-23 | 4.228 | 209,028 | -13,434 | 0.01% | 883,786 |
| 2011-12-23 | 2011-12-21 | 4.169 | 222,462 | +13,434 | 0.01% | 927,338 |
| 2011-12-20 | 2011-12-16 | 4.243 | 209,028 | +6,717 | 0.01% | 886,898 |
| 2011-12-19 | 2011-12-15 | 4.198 | 202,311 | +6,717 | 0.01% | 849,362 |
| 2011-12-15 | 2011-12-13 | 4.639 | 195,594 | +10,111 | 0.01% | 907,357 |
| 2011-12-13 | 2011-12-09 | 4.654 | 185,483 | +13,193 | 0.01% | 863,264 |
| 2011-12-12 | 2011-12-08 | 4.851 | 172,290 | +6,596 | 0.01% | 835,817 |
| 2011-12-09 | 2011-12-07 | 4.988 | 165,694 | -19,789 | 0.01% | 826,426 |
| 2011-12-06 | 2011-12-02 | 4.700 | 185,483 | +13,193 | 0.01% | 871,700 |
| 2011-11-30 | 2011-11-28 | 4.700 | 172,290 | +26,385 | 0.01% | 809,698 |
| 2011-11-29 | 2011-11-25 | 4.806 | 145,905 | +3,958 | 0.01% | 701,182 |
| 2011-11-28 | 2011-11-24 | 5.367 | 141,947 | +6,596 | 0.01% | 761,782 |
| 2011-11-23 | 2011-11-21 | 5.806 | 135,351 | -6,596 | 0.01% | 785,890 |
| 2011-11-22 | 2011-11-18 | 6.049 | 141,947 | +6,596 | 0.01% | 858,619 |
| 2011-11-17 | 2011-11-15 | 6.367 | 135,351 | +3,702 | 0.01% | 861,811 |
| 2011-11-11 | 2011-11-09 | 6.655 | 131,649 | +261 | 0.01% | 876,160 |
| 2011-11-09 | 2011-11-07 | 6.458 | 131,388 | +340 | 0.01% | 848,529 |
| 2011-11-08 | 2011-11-04 | 6.458 | 131,048 | +26 | 0.01% | 846,333 |
| 2011-11-07 | 2011-11-03 | 6.489 | 131,022 | -1,319 | 0.01% | 850,138 |
| 2011-11-04 | 2011-11-02 | 6.367 | 132,341 | +641 | 0.01% | 842,646 |
| 2011-11-03 | 2011-11-01 | 6.276 | 131,700 | +118 | 0.01% | 826,585 |
| 2011-11-02 | 2011-10-31 | 6.352 | 131,582 | +180 | 0.01% | 835,818 |
| 2011-11-01 | 2011-10-28 | 6.398 | 131,402 | -5,936 | 0.01% | 840,651 |
| 2011-10-31 | 2011-10-27 | 6.170 | 137,338 | -13,193 | 0.01% | 847,396 |
| 2011-10-28 | 2011-10-26 | 6.049 | 150,531 | +6,732 | 0.01% | 910,542 |
| 2011-10-26 | 2011-10-24 | 5.731 | 143,799 | -6,596 | 0.01% | 824,041 |
| 2011-10-24 | 2011-10-20 | 5.230 | 150,395 | -3,958 | 0.01% | 786,600 |
| 2011-10-20 | 2011-10-18 | 5.215 | 154,353 | +3,958 | 0.01% | 804,961 |
| 2011-10-19 | 2011-10-17 | 5.579 | 150,395 | -5,277 | 0.01% | 839,040 |
| 2011-10-18 | 2011-10-14 | 5.382 | 155,672 | +4,617 | 0.01% | 837,800 |
| 2011-10-17 | 2011-10-13 | 5.685 | 151,055 | -3,957 | 0.01% | 858,752 |
| 2011-10-14 | 2011-10-12 | 5.245 | 155,012 | +659 | 0.01% | 813,098 |
| 2011-10-13 | 2011-10-11 | 5.170 | 154,353 | -548 | 0.01% | 797,941 |
| 2011-10-12 | 2011-10-10 | 4.594 | 154,901 | -1,319 | 0.01% | 711,538 |
| 2011-10-11 | 2011-10-07 | 4.533 | 156,220 | -7,256 | 0.01% | 708,124 |
| 2011-10-10 | 2011-10-06 | 4.048 | 163,476 | +1,913 | 0.01% | 661,708 |
| 2011-10-04 | 2011-09-30 | 4.169 | 161,563 | +6,596 | 0.01% | 673,559 |
| 2011-09-27 | 2011-09-23 | 4.775 | 154,967 | +15 | 0.01% | 740,033 |
| 2011-09-23 | 2011-09-21 | 5.261 | 154,952 | -3,958 | 0.01% | 815,132 |
| 2011-09-22 | 2011-09-20 | 5.094 | 158,910 | +2,240 | 0.01% | 809,453 |
| 2011-09-21 | 2011-09-19 | 5.170 | 156,670 | +7,650 | 0.01% | 809,919 |
| 2011-09-16 | 2011-09-14 | 6.158 | 149,020 | +46 | 0.01% | 917,688 |
| 2011-09-15 | 2011-09-12 | 6.313 | 148,974 | +16,392 | 0.01% | 940,513 |
| 2011-09-12 | 2011-09-08 | 6.717 | 132,582 | +3,868 | 0.01% | 890,497 |
| 2011-09-06 | 2011-09-02 | 6.887 | 128,714 | +148 | 0.01% | 886,480 |
| 2011-09-01 | 2011-08-30 | 6.810 | 128,566 | -3,868 | 0.01% | 875,489 |
| 2011-08-30 | 2011-08-26 | 6.639 | 132,434 | +645 | 0.01% | 879,232 |
| 2011-08-29 | 2011-08-25 | 6.763 | 131,789 | +2,578 | 0.01% | 891,304 |
| 2011-08-26 | 2011-08-24 | 6.825 | 129,211 | -3,868 | 0.01% | 881,886 |
| 2011-08-25 | 2011-08-23 | 6.980 | 133,079 | +431 | 0.01% | 928,928 |
| 2011-08-24 | 2011-08-22 | 6.810 | 132,648 | +3,996 | 0.01% | 903,286 |
| 2011-08-23 | 2011-08-19 | 7.089 | 128,652 | +29 | 0.01% | 911,996 |
| 2011-08-22 | 2011-08-18 | 7.446 | 128,623 | +74 | 0.01% | 957,679 |
| 2011-08-19 | 2011-08-17 | 7.492 | 128,549 | +77 | 0.01% | 963,110 |
| 2011-08-17 | 2011-08-15 | 6.856 | 128,472 | -1,290 | 0.01% | 880,828 |
| 2011-08-16 | 2011-08-12 | 6.608 | 129,762 | +918 | 0.01% | 857,467 |
| 2011-08-12 | 2011-08-10 | 6.810 | 128,844 | -6,447 | 0.01% | 877,382 |
| 2011-08-11 | 2011-08-09 | 6.577 | 135,291 | +645 | 0.01% | 889,805 |
| 2011-08-09 | 2011-08-05 | 7.228 | 134,646 | +290 | 0.01% | 973,284 |
| 2011-08-03 | 2011-08-01 | 7.802 | 134,356 | -1,290 | 0.01% | 1,048,299 |
| 2011-08-02 | 2011-07-29 | 7.787 | 135,646 | +6,447 | 0.01% | 1,056,260 |
| 2011-08-01 | 2011-07-28 | 7.880 | 129,199 | +345 | 0.01% | 1,018,083 |
| 2011-07-29 | 2011-07-27 | 7.989 | 128,854 | +193 | 0.01% | 1,029,355 |
| 2011-07-28 | 2011-07-26 | 7.756 | 128,661 | +121 | 0.01% | 997,877 |
| 2011-07-21 | 2011-07-19 | 7.461 | 128,540 | +202 | 0.01% | 959,055 |
| 2011-07-18 | 2011-07-14 | 7.430 | 128,338 | -1,289 | 0.01% | 953,566 |
| 2011-07-15 | 2011-07-13 | 7.570 | 129,627 | +1,281 | 0.01% | 981,240 |
| 2011-07-05 | 2011-06-30 | 7.244 | 128,346 | -3,617 | 0.01% | 929,735 |
| 2011-06-28 | 2011-06-24 | 6.794 | 131,963 | +119 | 0.01% | 896,575 |
| 2011-06-20 | 2011-06-16 | 6.670 | 131,844 | +273 | 0.01% | 879,405 |
| 2011-06-17 | 2011-06-15 | 6.980 | 131,571 | -2,528 | 0.01% | 918,402 |
| 2011-06-16 | 2011-06-14 | 7.182 | 134,099 | +1,290 | 0.01% | 963,090 |
| 2011-06-15 | 2011-06-13 | 7.368 | 132,809 | +55 | 0.01% | 978,546 |
| 2011-06-14 | 2011-06-10 | 7.461 | 132,754 | +80 | 0.01% | 990,496 |
| 2011-06-13 | 2011-06-09 | 7.337 | 132,674 | +3,868 | 0.01% | 973,435 |
| 2011-06-08 | 2011-06-03 | 7.989 | 128,806 | -190 | 0.01% | 1,028,972 |
| 2011-06-03 | 2011-06-01 | 8.035 | 128,996 | +404 | 0.01% | 1,036,492 |
| 2011-05-26 | 2011-05-24 | 7.663 | 128,592 | -1,290 | 0.01% | 985,374 |
| 2011-05-25 | 2011-05-23 | 7.461 | 129,882 | +450 | 0.01% | 969,068 |
| 2011-05-24 | 2011-05-20 | 7.771 | 129,432 | +500 | 0.01% | 1,005,865 |
| 2011-05-18 | 2011-05-16 | 8.020 | 128,932 | +668 | 0.01% | 1,033,978 |
| 2011-05-17 | 2011-05-13 | 7.958 | 128,264 | -338 | 0.01% | 1,020,663 |
| 2011-05-16 | 2011-05-12 | 8.128 | 128,602 | +222 | 0.01% | 1,045,296 |
| 2011-05-13 | 2011-05-11 | 8.051 | 128,380 | -31,978 | 0.01% | 1,033,534 |
| 2011-05-06 | 2011-05-04 | 7.709 | 160,358 | +156 | 0.01% | 1,236,252 |
| 2011-05-05 | 2011-05-03 | 7.880 | 160,202 | +278 | 0.01% | 1,262,385 |
| 2011-05-04 | 2011-04-29 | 7.678 | 159,924 | -1,290 | 0.01% | 1,227,945 |
| 2011-05-03 | 2011-04-28 | 7.663 | 161,214 | +203 | 0.01% | 1,235,349 |
| 2011-04-29 | 2011-04-27 | 7.756 | 161,011 | -1,289 | 0.01% | 1,248,779 |
| 2011-04-28 | 2011-04-26 | 8.066 | 162,300 | +81 | 0.01% | 1,309,128 |
| 2011-04-27 | 2011-04-21 | 7.958 | 162,219 | +32,457 | 0.01% | 1,290,860 |
| 2011-04-26 | 2011-04-20 | 8.175 | 129,762 | -442 | 0.01% | 1,060,763 |
| 2011-04-21 | 2011-04-19 | 7.725 | 130,204 | +371 | 0.01% | 1,005,805 |
| 2011-04-20 | 2011-04-18 | 7.942 | 129,833 | -2,008 | 0.01% | 1,031,134 |
| 2011-04-19 | 2011-04-15 | 7.802 | 131,841 | -467 | 0.01% | 1,028,676 |
| 2011-04-18 | 2011-04-14 | 7.740 | 132,308 | -16,585 | 0.01% | 1,024,110 |
| 2011-04-15 | 2011-04-13 | 7.073 | 148,893 | -28,773 | 0.01% | 1,053,172 |
| 2011-04-14 | 2011-04-12 | 6.779 | 177,666 | +6,731 | 0.01% | 1,204,331 |
| 2011-04-13 | 2011-04-11 | 6.701 | 170,935 | +4,513 | 0.01% | 1,145,447 |
| 2011-04-12 | 2011-04-08 | 6.856 | 166,422 | +45 | 0.01% | 1,141,020 |
| 2011-04-11 | 2011-04-07 | 6.872 | 166,377 | +6,446 | 0.01% | 1,143,292 |
| 2011-04-07 | 2011-04-04 | 6.810 | 159,931 | +6,447 | 0.01% | 1,089,074 |
| 2011-04-04 | 2011-03-31 | 6.841 | 153,484 | -6,447 | 0.01% | 1,049,934 |
| 2011-04-01 | 2011-03-30 | 6.608 | 159,931 | +6,447 | 0.01% | 1,056,823 |
| 2011-03-31 | 2011-03-29 | 6.670 | 153,484 | -461 | 0.01% | 1,023,745 |
| 2011-03-29 | 2011-03-25 | 6.701 | 153,945 | +3,868 | 0.01% | 1,031,596 |
| 2011-03-25 | 2011-03-23 | 6.934 | 150,077 | +6,613 | 0.01% | 1,040,595 |
| 2011-03-24 | 2011-03-22 | 7.213 | 143,464 | -6,446 | 0.01% | 1,034,799 |
| 2011-03-23 | 2011-03-21 | 6.841 | 149,910 | -2,579 | 0.01% | 1,025,485 |
| 2011-03-22 | 2011-03-18 | 6.624 | 152,489 | -6,447 | 0.01% | 1,010,012 |
| 2011-03-21 | 2011-03-17 | 6.406 | 158,936 | +16,762 | 0.01% | 1,018,199 |
| 2011-03-18 | 2011-03-16 | 6.996 | 142,174 | +6,446 | 0.01% | 994,619 |
| 2011-03-17 | 2011-03-15 | 7.384 | 135,728 | +3,128 | 0.01% | 1,002,159 |
| 2011-03-14 | 2011-03-10 | 7.880 | 132,600 | +2,579 | 0.01% | 1,044,882 |
| 2011-03-11 | 2011-03-09 | 8.113 | 130,021 | -13,770 | 0.01% | 1,054,813 |
| 2011-03-10 | 2011-03-08 | 8.206 | 143,791 | +2,185 | 0.01% | 1,179,906 |
| 2011-03-09 | 2011-03-07 | 7.958 | 141,606 | -4,287 | 0.01% | 1,126,832 |
| 2011-03-08 | 2011-03-04 | 7.911 | 145,893 | -5,015 | 0.01% | 1,154,157 |
| 2011-03-07 | 2011-03-03 | 7.709 | 150,908 | -1,289 | 0.01% | 1,163,399 |
| 2011-03-04 | 2011-03-02 | 7.430 | 152,197 | +834 | 0.01% | 1,130,841 |
| 2011-03-03 | 2011-03-01 | 7.585 | 151,363 | +431 | 0.01% | 1,148,124 |
| 2011-02-25 | 2011-02-23 | 7.554 | 150,932 | -2,579 | 0.01% | 1,140,172 |
| 2011-02-24 | 2011-02-22 | 7.570 | 153,511 | +4,513 | 0.01% | 1,162,036 |
| 2011-02-23 | 2011-02-21 | 7.973 | 148,998 | -10,162 | 0.01% | 1,187,965 |
| 2011-02-22 | 2011-02-18 | 7.709 | 159,160 | +1,544 | 0.01% | 1,227,017 |
| 2011-02-21 | 2011-02-17 | 7.647 | 157,616 | +268 | 0.01% | 1,205,334 |
| 2011-02-18 | 2011-02-16 | 7.259 | 157,348 | -1,289 | 0.01% | 1,142,266 |
| 2011-02-17 | 2011-02-15 | 7.322 | 158,637 | -18,720 | 0.01% | 1,161,466 |
| 2011-02-16 | 2011-02-14 | 7.461 | 177,357 | +19,340 | 0.01% | 1,323,285 |
| 2011-02-11 | 2011-02-09 | 7.523 | 158,017 | -161 | 0.01% | 1,188,791 |
| 2011-02-10 | 2011-02-08 | 7.818 | 158,178 | -424 | 0.01% | 1,236,621 |
| 2011-02-09 | 2011-02-07 | 7.771 | 158,602 | +612 | 0.01% | 1,232,556 |
| 2011-02-08 | 2011-02-02 | 7.709 | 157,990 | -824 | 0.01% | 1,217,997 |
| 2011-02-01 | 2011-01-28 | 7.461 | 158,814 | +790 | 0.01% | 1,184,934 |
| 2011-01-27 | 2011-01-25 | 7.818 | 158,024 | +254 | 0.01% | 1,235,417 |
| 2011-01-25 | 2011-01-21 | 7.771 | 157,770 | -53 | 0.01% | 1,226,090 |
| 2011-01-24 | 2011-01-20 | 7.802 | 157,823 | +6,447 | 0.01% | 1,231,398 |
| 2011-01-21 | 2011-01-19 | 8.020 | 151,376 | -5,157 | 0.01% | 1,213,969 |
| 2011-01-20 | 2011-01-18 | 7.849 | 156,533 | -4,501 | 0.01% | 1,228,617 |
| 2011-01-17 | 2011-01-13 | 6.903 | 161,034 | +254 | 0.01% | 1,111,572 |
| 2011-01-14 | 2011-01-12 | 6.949 | 160,780 | +187 | 0.01% | 1,117,301 |
| 2011-01-12 | 2011-01-10 | 6.949 | 160,593 | +127 | 0.01% | 1,116,001 |
| 2011-01-11 | 2011-01-07 | 7.120 | 160,466 | +152 | 0.01% | 1,142,499 |
| 2011-01-10 | 2011-01-06 | 7.135 | 160,314 | -1,143 | 0.01% | 1,143,904 |
| 2011-01-07 | 2011-01-05 | 7.228 | 161,457 | +645 | 0.01% | 1,167,086 |
| 2011-01-06 | 2011-01-04 | 7.259 | 160,812 | -6,447 | 0.01% | 1,167,413 |
| 2011-01-05 | 2011-01-03 | 7.120 | 167,259 | +721 | 0.01% | 1,190,864 |
| 2011-01-04 | 2010-12-31 | 7.151 | 166,538 | -1,289 | 0.01% | 1,190,898 |
| 2011-01-03 | 2010-12-29 | 7.042 | 167,827 | +1,171 | 0.01% | 1,181,892 |
| 2010-12-28 | 2010-12-22 | 6.934 | 166,656 | -645 | 0.01% | 1,155,550 |
| 2010-12-23 | 2010-12-21 | 7.446 | 167,301 | +51 | 0.01% | 1,245,799 |
| 2010-12-22 | 2010-12-20 | 7.290 | 167,250 | +1,761 | 0.01% | 1,219,200 |
| 2010-12-20 | 2010-12-16 | 7.117 | 165,489 | -6,127 | 0.01% | 1,177,825 |
| 2010-12-17 | 2010-12-15 | 6.819 | 171,616 | +688 | 0.01% | 1,170,315 |
| 2010-12-15 | 2010-12-13 | 6.678 | 170,928 | +252 | 0.01% | 1,141,507 |
| 2010-12-14 | 2010-12-10 | 6.898 | 170,676 | +25 | 0.01% | 1,177,283 |
| 2010-12-13 | 2010-12-09 | 7.039 | 170,651 | -1,276 | 0.01% | 1,201,188 |
| 2010-12-10 | 2010-12-08 | 7.070 | 171,927 | +2,552 | 0.01% | 1,215,560 |
| 2010-12-09 | 2010-12-07 | 7.211 | 169,375 | +4,465 | 0.01% | 1,221,414 |
| 2010-12-08 | 2010-12-06 | 7.008 | 164,910 | -5,182 | 0.01% | 1,155,608 |
| 2010-12-07 | 2010-12-03 | 6.663 | 170,092 | -2,552 | 0.01% | 1,133,258 |
| 2010-12-06 | 2010-12-02 | 6.443 | 172,644 | -1,275 | 0.01% | 1,112,370 |
| 2010-12-03 | 2010-12-01 | 6.427 | 173,919 | +6,866 | 0.01% | 1,117,858 |
| 2010-11-29 | 2010-11-25 | 6.427 | 167,053 | +756 | 0.01% | 1,073,727 |
| 2010-11-24 | 2010-11-22 | 6.631 | 166,297 | -1,275 | 0.01% | 1,102,759 |
| 2010-11-23 | 2010-11-19 | 6.647 | 167,572 | -18,116 | 0.01% | 1,113,841 |
| 2010-11-22 | 2010-11-18 | 6.459 | 185,688 | -1,024 | 0.01% | 1,199,325 |
| 2010-11-19 | 2010-11-17 | 6.333 | 186,712 | +1,276 | 0.01% | 1,182,523 |
| 2010-11-18 | 2010-11-16 | 6.835 | 185,436 | -6,379 | 0.01% | 1,267,466 |
| 2010-11-16 | 2010-11-12 | 7.023 | 191,815 | -1,251 | 0.01% | 1,347,152 |
| 2010-11-15 | 2010-11-11 | 7.055 | 193,066 | -1,497 | 0.01% | 1,361,991 |
| 2010-11-12 | 2010-11-10 | 7.196 | 194,563 | -32 | 0.01% | 1,400,003 |
| 2010-11-11 | 2010-11-09 | 7.305 | 194,595 | +2,029 | 0.01% | 1,421,587 |
| 2010-11-10 | 2010-11-08 | 7.509 | 192,566 | +12,758 | 0.01% | 1,446,009 |
| 2010-11-09 | 2010-11-05 | 7.462 | 179,808 | -5,297 | 0.01% | 1,341,751 |
| 2010-11-04 | 2010-11-02 | 6.976 | 185,105 | -7,655 | 0.01% | 1,291,320 |
| 2010-11-02 | 2010-10-29 | 7.117 | 192,760 | +638 | 0.01% | 1,371,920 |
| 2010-11-01 | 2010-10-28 | 6.960 | 192,122 | +78 | 0.01% | 1,337,260 |
| 2010-10-29 | 2010-10-27 | 7.117 | 192,044 | +2,551 | 0.01% | 1,366,824 |
| 2010-10-28 | 2010-10-26 | 7.305 | 189,493 | +6,379 | 0.01% | 1,384,315 |
| 2010-10-27 | 2010-10-25 | 7.352 | 183,114 | +5,229 | 0.01% | 1,346,326 |
| 2010-10-26 | 2010-10-22 | 7.415 | 177,885 | -21,688 | 0.01% | 1,319,035 |
| 2010-10-25 | 2010-10-21 | 7.164 | 199,573 | +39,801 | 0.01% | 1,429,795 |
| 2010-10-22 | 2010-10-20 | 7.572 | 159,772 | +7,017 | 0.01% | 1,209,772 |
| 2010-10-21 | 2010-10-19 | 7.776 | 152,755 | +3,827 | 0.01% | 1,187,772 |
| 2010-10-20 | 2010-10-18 | 7.776 | 148,928 | +6,379 | 0.01% | 1,158,014 |
| 2010-10-19 | 2010-10-15 | 8.011 | 142,549 | +6,782 | 0.01% | 1,141,934 |
| 2010-10-18 | 2010-10-14 | 8.011 | 135,767 | +76 | 0.01% | 1,087,605 |
| 2010-10-15 | 2010-10-13 | 8.277 | 135,691 | +6,505 | 0.01% | 1,123,158 |
| 2010-10-13 | 2010-10-11 | 8.262 | 129,186 | -1,100 | 0.01% | 1,067,289 |
| 2010-10-12 | 2010-10-08 | 8.371 | 130,286 | +1,213 | 0.01% | 1,090,674 |
| 2010-10-11 | 2010-10-07 | 8.560 | 129,073 | +1,398 | 0.01% | 1,104,801 |
| 2010-10-08 | 2010-10-06 | 8.795 | 127,675 | +135 | 0.01% | 1,122,857 |
| 2010-10-07 | 2010-10-05 | 8.904 | 127,540 | -2,266 | 0.01% | 1,135,666 |
| 2010-10-06 | 2010-10-04 | 8.967 | 129,806 | -4,716 | 0.01% | 1,163,983 |
| 2010-10-05 | 2010-09-30 | 8.481 | 134,522 | -144 | 0.01% | 1,140,897 |
| 2010-10-04 | 2010-09-29 | 8.309 | 134,666 | -16,913 | 0.01% | 1,118,896 |
| 2010-09-28 | 2010-09-24 | 7.885 | 151,579 | +3,828 | 0.01% | 1,195,261 |
| 2010-09-27 | 2010-09-22 | 8.058 | 147,751 | +252 | 0.01% | 1,190,555 |
| 2010-09-21 | 2010-09-17 | 7.823 | 147,499 | -585 | 0.01% | 1,153,840 |
| 2010-09-17 | 2010-09-15 | 7.838 | 148,084 | -638 | 0.01% | 1,160,738 |
| 2010-09-16 | 2010-09-14 | 8.074 | 148,722 | -5,103 | 0.01% | 1,200,711 |
| 2010-09-15 | 2010-09-13 | 7.791 | 153,825 | +638 | 0.01% | 1,198,503 |
| 2010-09-13 | 2010-09-09 | 7.446 | 153,187 | -1,276 | 0.01% | 1,140,700 |
| 2010-09-10 | 2010-09-08 | 7.415 | 154,463 | +460 | 0.01% | 1,145,359 |
| 2010-09-09 | 2010-09-07 | 7.509 | 154,003 | -6,852 | 0.01% | 1,156,433 |
| 2010-09-08 | 2010-09-06 | 6.804 | 160,855 | -3,190 | 0.01% | 1,094,410 |
| 2010-09-07 | 2010-09-03 | 6.380 | 164,045 | +3,827 | 0.01% | 1,046,678 |
| 2010-09-03 | 2010-09-01 | 6.600 | 160,218 | -7,016 | 0.01% | 1,057,424 |
| 2010-09-01 | 2010-08-30 | 6.553 | 167,234 | +7,016 | 0.01% | 1,095,864 |
| 2010-08-31 | 2010-08-27 | 6.569 | 160,218 | +6,379 | 0.01% | 1,052,401 |
| 2010-08-27 | 2010-08-25 | 7.384 | 153,839 | -1,275 | 0.01% | 1,135,908 |
| 2010-08-26 | 2010-08-24 | 7.509 | 155,114 | +16,668 | 0.01% | 1,164,776 |
| 2010-08-25 | 2010-08-23 | 8.138 | 138,446 | +7,017 | 0.01% | 1,126,705 |
| 2010-08-24 | 2010-08-20 | 8.648 | 131,429 | +2,058 | 0.01% | 1,136,580 |
| 2010-08-18 | 2010-08-16 | 8.075 | 129,371 | +12,558 | 0.01% | 1,044,609 |
| 2010-08-16 | 2010-08-12 | 8.441 | 116,813 | +2,511 | 0.01% | 985,998 |
| 2010-08-12 | 2010-08-10 | 8.855 | 114,302 | -6,279 | 0.01% | 1,012,133 |
| 2010-08-10 | 2010-08-06 | 9.094 | 120,581 | +6,279 | 0.01% | 1,096,538 |
| 2010-08-05 | 2010-08-03 | 8.935 | 114,302 | -1,256 | 0.01% | 1,021,235 |
| 2010-08-04 | 2010-08-02 | 9.157 | 115,558 | +380 | 0.01% | 1,058,222 |
| 2010-08-02 | 2010-07-29 | 8.807 | 115,178 | -628 | 0.01% | 1,014,387 |
| 2010-07-30 | 2010-07-28 | 8.919 | 115,806 | +628 | 0.01% | 1,032,828 |
| 2010-07-28 | 2010-07-26 | 8.536 | 115,178 | -1,256 | 0.01% | 983,203 |
| 2010-07-27 | 2010-07-23 | 8.807 | 116,434 | +1,603 | 0.01% | 1,025,448 |
| 2010-07-23 | 2010-07-21 | 8.361 | 114,831 | -22,605 | 0.01% | 960,124 |
| 2010-07-20 | 2010-07-16 | 7.963 | 137,436 | +12,558 | 0.01% | 1,094,408 |
| 2010-07-15 | 2010-07-13 | 8.903 | 124,878 | -1,255 | 0.01% | 1,111,748 |
| 2010-07-14 | 2010-07-12 | 9.110 | 126,133 | -5,651 | 0.01% | 1,149,036 |
| 2010-07-09 | 2010-07-07 | 7.788 | 131,784 | -6,280 | 0.01% | 1,026,314 |
| 2010-07-08 | 2010-07-06 | 7.836 | 138,064 | -7,534 | 0.01% | 1,081,818 |
| 2010-07-07 | 2010-07-05 | 7.326 | 145,598 | +13,814 | 0.01% | 1,066,650 |
| 2010-07-06 | 2010-07-02 | 7.581 | 131,784 | +6,412 | 0.01% | 999,030 |
| 2010-07-05 | 2010-06-30 | 8.297 | 125,372 | +16,326 | 0.01% | 1,040,272 |
| 2010-06-30 | 2010-06-28 | 8.998 | 109,046 | +6,279 | 0.01% | 981,221 |
| 2010-06-25 | 2010-06-23 | 9.651 | 102,767 | +18,837 | 0.01% | 991,825 |
| 2010-06-09 | 2010-06-07 | 11.021 | 83,930 | -6,279 | 0.01% | 924,980 |
| 2010-06-08 | 2010-06-04 | 10.750 | 90,209 | -1,256 | 0.01% | 969,756 |
| 2010-06-07 | 2010-06-03 | 10.527 | 91,465 | -4,081 | 0.01% | 962,865 |
| 2010-05-31 | 2010-05-27 | 8.935 | 95,546 | -6,279 | 0.01% | 853,658 |
| 2010-05-27 | 2010-05-25 | 8.361 | 101,825 | +5,651 | 0.01% | 851,378 |
| 2010-05-26 | 2010-05-24 | 9.460 | 96,174 | -7,535 | 0.01% | 909,815 |
| 2010-05-25 | 2010-05-20 | 9.556 | 103,709 | +792 | 0.01% | 991,006 |
| 2010-05-24 | 2010-05-19 | 9.317 | 102,917 | -6,279 | 0.01% | 958,852 |
| 2010-05-20 | 2010-05-18 | 9.205 | 109,196 | +7,124 | 0.01% | 1,005,179 |
| 2010-05-19 | 2010-05-17 | 9.603 | 102,072 | +12,558 | 0.01% | 980,241 |
| 2010-05-17 | 2010-05-13 | 10.702 | 89,514 | -689 | 0.01% | 958,008 |
| 2010-05-14 | 2010-05-12 | 10.209 | 90,203 | +6,279 | 0.01% | 920,848 |
| 2010-05-13 | 2010-05-11 | 10.830 | 83,924 | -1,256 | 0.01% | 908,874 |
| 2010-05-12 | 2010-05-10 | 11.132 | 85,180 | -5,023 | 0.01% | 948,252 |
| 2010-05-10 | 2010-05-06 | 10.670 | 90,203 | +15,070 | 0.01% | 962,509 |
| 2010-05-06 | 2010-05-04 | 12.263 | 75,133 | -6,279 | 0.00% | 921,362 |
| 2010-05-05 | 2010-05-03 | 11.833 | 81,412 | -3,768 | 0.01% | 963,354 |
| 2010-05-04 | 2010-04-30 | 11.308 | 85,180 | +12,558 | 0.01% | 963,174 |
| 2010-05-03 | 2010-04-29 | 11.308 | 72,622 | +13 | 0.00% | 821,174 |
| 2010-04-30 | 2010-04-28 | 11.753 | 72,609 | +3,768 | 0.00% | 853,406 |
| 2010-04-29 | 2010-04-27 | 11.037 | 68,841 | +3,767 | 0.00% | 759,782 |
| 2010-04-28 | 2010-04-26 | 11.769 | 65,074 | +628 | 0.00% | 765,880 |
| 2010-04-26 | 2010-04-22 | 12.247 | 64,446 | +3,768 | 0.00% | 789,280 |
| 2010-04-23 | 2010-04-21 | 11.913 | 60,678 | +12,558 | 0.00% | 722,839 |
| 2010-04-22 | 2010-04-20 | 12.136 | 48,120 | +22,604 | 0.00% | 583,968 |
| 2010-04-21 | 2010-04-19 | 12.996 | 25,516 | +2,512 | 0.00% | 331,598 |
| 2010-04-20 | 2010-04-16 | 13.808 | 23,004 | +3,767 | 0.00% | 317,637 |
| 2010-04-19 | 2010-04-15 | 14.493 | 19,237 | -754 | 0.00% | 278,797 |
| 2010-04-14 | 2010-04-12 | 15.098 | 19,991 | -628 | 0.00% | 301,823 |
| 2010-04-13 | 2010-04-09 | 15.767 | 20,619 | +832 | 0.00% | 325,096 |
| 2010-04-09 | 2010-04-07 | 14.811 | 19,787 | -502 | 0.00% | 293,070 |
| 2010-04-08 | 2010-04-01 | 14.716 | 20,289 | +1,151 | 0.00% | 298,567 |
| 2010-03-31 | 2010-03-29 | 14.652 | 19,138 | +133 | 0.00% | 280,410 |
| 2010-03-29 | 2010-03-25 | 14.795 | 19,005 | +66 | 0.00% | 281,185 |
| 2010-03-25 | 2010-03-23 | 14.891 | 18,939 | -397 | 0.00% | 282,018 |
| 2010-03-24 | 2010-03-22 | 15.448 | 19,336 | -628 | 0.00% | 298,708 |
| 2010-03-23 | 2010-03-19 | 15.783 | 19,964 | +6,642 | 0.00% | 315,087 |
| 2010-03-22 | 2010-03-18 | 15.241 | 13,322 | +13 | 0.00% | 203,044 |
| 2010-03-19 | 2010-03-17 | 14.620 | 13,309 | -850 | 0.00% | 194,579 |
| 2010-03-18 | 2010-03-16 | 13.951 | 14,159 | +628 | 0.00% | 197,536 |
| 2010-03-17 | 2010-03-15 | 13.808 | 13,531 | -628 | 0.00% | 186,835 |
| 2010-03-16 | 2010-03-12 | 13.680 | 14,159 | +80 | 0.00% | 193,702 |
| 2010-03-12 | 2010-03-10 | 14.079 | 14,079 | +165 | 0.00% | 198,213 |
| 2010-03-11 | 2010-03-09 | 14.015 | 13,914 | -4,009 | 0.00% | 195,004 |
| 2010-03-10 | 2010-03-08 | 13.012 | 17,923 | -18,873 | 0.00% | 233,207 |
| 2010-03-09 | 2010-03-05 | 12.836 | 36,796 | +758 | 0.00% | 472,329 |
| 2010-03-08 | 2010-03-04 | 12.741 | 36,038 | +628 | 0.00% | 459,155 |
| 2010-03-02 | 2010-02-26 | 11.929 | 35,410 | +6,279 | 0.00% | 422,393 |
| 2010-03-01 | 2010-02-25 | 11.976 | 29,131 | +12,558 | 0.00% | 348,885 |
| 2010-02-26 | 2010-02-24 | 12.024 | 16,573 | -1,256 | 0.00% | 199,277 |
| 2010-02-25 | 2010-02-23 | 12.279 | 17,829 | -225 | 0.00% | 218,922 |
| 2010-02-24 | 2010-02-22 | 12.789 | 18,054 | +733 | 0.00% | 230,886 |
| 2010-02-22 | 2010-02-18 | 12.805 | 17,321 | -11,871 | 0.00% | 221,788 |
| 2010-02-18 | 2010-02-12 | 12.343 | 29,192 | -2,511 | 0.00% | 360,308 |
| 2010-02-17 | 2010-02-11 | 12.136 | 31,703 | -585 | 0.00% | 384,737 |
| 2010-02-11 | 2010-02-09 | 11.403 | 32,288 | -6,200 | 0.00% | 368,182 |
| 2010-02-10 | 2010-02-08 | 11.005 | 38,488 | +6,279 | 0.00% | 423,557 |
| 2010-02-09 | 2010-02-05 | 11.005 | 32,209 | +628 | 0.00% | 354,457 |
| 2010-02-08 | 2010-02-04 | 11.308 | 31,581 | +2,513 | 0.00% | 357,103 |
| 2010-02-05 | 2010-02-03 | 11.706 | 29,068 | +5,023 | 0.00% | 340,260 |
| 2010-02-04 | 2010-02-02 | 12.024 | 24,045 | +955 | 0.00% | 289,122 |
| 2010-02-03 | 2010-02-01 | 12.279 | 23,090 | -15,069 | 0.00% | 283,522 |
| 2010-02-02 | 2010-01-29 | 11.929 | 38,159 | +310 | 0.00% | 455,185 |
| 2010-02-01 | 2010-01-28 | 11.546 | 37,849 | -6,279 | 0.00% | 437,020 |
| 2010-01-28 | 2010-01-26 | 10.734 | 44,128 | +18,837 | 0.00% | 473,678 |
| 2010-01-27 | 2010-01-25 | 12.327 | 25,291 | +621 | 0.00% | 311,757 |
| 2010-01-26 | 2010-01-22 | 13.282 | 24,670 | +1,067 | 0.00% | 327,676 |
| 2010-01-25 | 2010-01-21 | 13.298 | 23,603 | -2,201 | 0.00% | 313,879 |
| 2010-01-22 | 2010-01-20 | 12.518 | 25,804 | -2,511 | 0.00% | 323,012 |
| 2010-01-19 | 2010-01-15 | 12.741 | 28,315 | -14,442 | 0.00% | 360,757 |
| 2010-01-18 | 2010-01-14 | 12.375 | 42,757 | +2,512 | 0.00% | 529,099 |
| 2010-01-14 | 2010-01-12 | 12.422 | 40,245 | -1,256 | 0.00% | 499,937 |
| 2010-01-13 | 2010-01-11 | 12.629 | 41,501 | +628 | 0.00% | 524,132 |
| 2010-01-12 | 2010-01-08 | 12.263 | 40,873 | +6,311 | 0.00% | 501,229 |
| 2010-01-11 | 2010-01-07 | 12.390 | 34,562 | +13,186 | 0.00% | 428,240 |
| 2010-01-05 | 2009-12-31 | 12.709 | 21,376 | -1,255 | 0.00% | 271,668 |
| 2010-01-04 | 2009-12-29 | 12.629 | 22,631 | +865 | 0.00% | 285,815 |
| 2009-12-30 | 2009-12-28 | 12.948 | 21,766 | -1,256 | 0.00% | 281,824 |
| 2009-12-29 | 2009-12-24 | 12.598 | 23,022 | +807 | 0.00% | 290,020 |
| 2009-12-28 | 2009-12-22 | 11.722 | 22,215 | -2,511 | 0.00% | 260,395 |
| 2009-12-22 | 2009-12-18 | 11.187 | 24,726 | +2,158 | 0.00% | 276,612 |
| 2009-12-21 | 2009-12-17 | 11.848 | 22,568 | +727 | 0.00% | 267,385 |
| 2009-12-17 | 2009-12-15 | 12.864 | 21,841 | -620 | 0.00% | 280,952 |
| 2009-12-16 | 2009-12-14 | 12.638 | 22,461 | +620 | 0.00% | 283,859 |
| 2009-12-15 | 2009-12-11 | 12.831 | 21,841 | +620 | 0.00% | 280,248 |
| 2009-12-14 | 2009-12-10 | 13.283 | 21,221 | +6,204 | 0.00% | 281,871 |
| 2009-12-11 | 2009-12-09 | 12.638 | 15,017 | -620 | 0.00% | 189,783 |
| 2009-12-10 | 2009-12-08 | 12.831 | 15,637 | +5,583 | 0.00% | 200,643 |
| 2009-12-09 | 2009-12-07 | 12.283 | 10,054 | +620 | 0.00% | 123,495 |
| 2009-12-07 | 2009-12-03 | 12.767 | 9,434 | +3,201 | 0.00% | 120,442 |
| 2009-12-03 | 2009-12-01 | 11.784 | 6,233 | -1,240 | 0.00% | 73,447 |
| 2009-12-02 | 2009-11-30 | 11.074 | 7,473 | -529 | 0.00% | 82,758 |
| 2009-12-01 | 2009-11-27 | 10.188 | 8,002 | +1,241 | 0.00% | 81,522 |
| 2009-11-30 | 2009-11-26 | 10.881 | 6,761 | +479 | 0.00% | 73,565 |
| 2009-11-25 | 2009-11-23 | 9.881 | 6,282 | -1,241 | 0.00% | 62,075 |
| 2009-11-23 | 2009-11-19 | 9.672 | 7,523 | +587 | 0.00% | 72,761 |
| 2009-11-17 | 2009-11-13 | 9.446 | 6,936 | -621 | 0.00% | 65,518 |
| 2009-11-16 | 2009-11-12 | 9.543 | 7,557 | -74 | 0.00% | 72,115 |
| 2009-11-13 | 2009-11-11 | 9.140 | 7,631 | +306 | 0.00% | 69,746 |
| 2009-11-11 | 2009-11-09 | 9.285 | 7,325 | -2,481 | 0.00% | 68,012 |
| 2009-11-10 | 2009-11-06 | 8.914 | 9,806 | +3,321 | 0.00% | 87,413 |
| 2009-11-09 | 2009-11-05 | 8.398 | 6,485 | +92 | 0.00% | 54,463 |
| 2009-11-06 | 2009-11-04 | 7.850 | 6,393 | -2,482 | 0.00% | 50,187 |
| 2009-11-05 | 2009-11-03 | 7.657 | 8,875 | -11,615 | 0.00% | 67,955 |
| 2009-11-04 | 2009-11-02 | 7.463 | 20,490 | +1,516 | 0.00% | 152,926 |
| 2009-11-03 | 2009-10-30 | 7.093 | 18,974 | +11,167 | 0.00% | 134,576 |
| 2009-11-02 | 2009-10-29 | 7.415 | 7,807 | -259 | 0.00% | 57,889 |
| 2009-10-30 | 2009-10-28 | 7.737 | 8,066 | +133 | 0.00% | 62,410 |
| 2009-10-29 | 2009-10-27 | 7.576 | 7,933 | -1,000 | 0.00% | 60,102 |
| 2009-10-28 | 2009-10-23 | 7.592 | 8,933 | +1,626 | 0.00% | 67,823 |
| 2009-10-15 | 2009-10-13 | 6.400 | 7,307 | +65 | 0.00% | 46,761 |
| 2009-10-13 | 2009-10-09 | 6.254 | 7,242 | +32 | 0.00% | 45,295 |
| 2009-10-02 | 2009-09-29 | 5.803 | 7,210 | -6,203 | 0.00% | 41,840 |
| 2009-09-18 | 2009-09-16 | 5.352 | 13,413 | +162 | 0.00% | 71,783 |
| 2009-09-17 | 2009-09-15 | 5.255 | 13,251 | +161 | 0.00% | 69,634 |
| 2009-09-04 | 2009-09-02 | 4.470 | 13,090 | +345 | 0.00% | 58,512 |
| 2009-08-31 | 2009-08-27 | 4.487 | 12,745 | -18,121 | 0.00% | 57,181 |
| 2009-08-28 | 2009-08-26 | 4.685 | 30,866 | +18,121 | 0.00% | 144,612 |
| 2009-08-07 | 2009-08-05 | 4.470 | 12,745 | -363 | 0.00% | 56,970 |
| 2009-08-05 | 2009-08-03 | 4.768 | 13,108 | +929 | 0.00% | 62,498 |
| 2009-08-03 | 2009-07-30 | 4.553 | 12,179 | -814 | 0.00% | 55,448 |
| 2009-07-31 | 2009-07-29 | 4.636 | 12,993 | +242 | 0.00% | 60,229 |
| 2009-07-30 | 2009-07-28 | 4.967 | 12,751 | -1,208 | 0.00% | 63,329 |
| 2009-07-28 | 2009-07-24 | 3.907 | 13,959 | +966 | 0.00% | 54,539 |
| 2009-07-27 | 2009-07-23 | 3.808 | 12,993 | -955 | 0.00% | 49,474 |
| 2009-07-24 | 2009-07-22 | 3.477 | 13,948 | -17,332 | 0.00% | 48,492 |
| 2009-07-23 | 2009-07-21 | 3.526 | 31,280 | +18,121 | 0.00% | 110,302 |
| 2009-07-20 | 2009-07-16 | 3.410 | 13,159 | +604 | 0.00% | 44,878 |
| 2009-07-17 | 2009-07-15 | 3.394 | 12,555 | -12,081 | 0.00% | 42,610 |
| 2009-07-16 | 2009-07-14 | 3.444 | 24,636 | +12,081 | 0.00% | 84,835 |
| 2009-07-14 | 2009-07-10 | 3.162 | 12,555 | -18,121 | 0.00% | 39,700 |
| 2009-07-06 | 2009-07-02 | 2.864 | 30,676 | -604 | 0.00% | 87,859 |
| 2009-07-03 | 2009-06-30 | 2.947 | 31,280 | +200 | 0.00% | 92,178 |
| 2009-07-02 | 2009-06-29 | 2.632 | 31,080 | +743 | 0.00% | 81,812 |
| 2009-06-23 | 2009-06-19 | 2.285 | 30,337 | -120,807 | 0.00% | 69,309 |
| 2009-06-16 | 2009-06-12 | 2.152 | 151,144 | -1,208 | 0.01% | 325,292 |
| 2009-06-12 | 2009-06-10 | 2.185 | 152,352 | +1,002 | 0.01% | 332,936 |
| 2009-06-10 | 2009-06-08 | 2.301 | 151,350 | -1,208 | 0.01% | 348,286 |
| 2009-06-09 | 2009-06-05 | 2.136 | 152,558 | +1,022 | 0.01% | 325,809 |
| 2009-06-03 | 2009-06-01 | 1.904 | 151,536 | -3,624 | 0.01% | 288,505 |
| 2009-05-25 | 2009-05-21 | 1.904 | 155,160 | +2 | 0.01% | 295,404 |
| 2009-05-19 | 2009-05-15 | 1.473 | 155,158 | -893 | 0.01% | 228,614 |
| 2009-05-18 | 2009-05-14 | 1.473 | 156,051 | +465 | 0.01% | 229,930 |
| 2009-05-08 | 2009-05-06 | 1.374 | 155,586 | +464 | 0.01% | 213,790 |
| 2009-03-26 | 2009-03-24 | 1.126 | 155,122 | +189 | 0.01% | 174,631 |
| 2009-03-03 | 2009-02-27 | 1.043 | 154,933 | -1,208 | 0.01% | 161,593 |
| 2009-03-02 | 2009-02-26 | 1.060 | 156,141 | -29,507 | 0.01% | 165,438 |
| 2009-02-20 | 2009-02-18 | 1.026 | 185,648 | -30,266 | 0.01% | 190,555 |
| 2009-02-19 | 2009-02-17 | 0.977 | 215,914 | +120,807 | 0.02% | 210,898 |
| 2009-01-15 | 2009-01-13 | 0.795 | 95,107 | +1,982 | 0.01% | 75,578 |
| 2009-01-13 | 2009-01-09 | 0.820 | 93,125 | +29,572 | 0.01% | 76,364 |
| 2008-12-19 | 2008-12-17 | 0.744 | 63,553 | -1,183 | 0.00% | 47,279 |
| 2008-12-10 | 2008-12-08 | 0.795 | 64,736 | +1,183 | 0.00% | 51,443 |
| 2008-12-09 | 2008-12-05 | 0.761 | 63,553 | -29,572 | 0.00% | 48,354 |
| 2008-12-05 | 2008-12-03 | 0.769 | 93,125 | +29,572 | 0.01% | 71,641 |
| 2008-11-12 | 2008-11-10 | 0.668 | 63,553 | +29,572 | 0.00% | 42,444 |
| 2008-10-06 | 2008-10-02 | 1.048 | 33,981 | +592 | 0.00% | 35,621 |
| 2008-09-22 | 2008-09-18 | 1.080 | 33,389 | +170 | 0.00% | 36,057 |
| 2008-09-19 | 2008-09-17 | 1.153 | 33,219 | +2,533 | 0.00% | 38,306 |
| 2008-07-29 | 2008-07-25 | 1.501 | 30,686 | +16,390 | 0.00% | 46,057 |
| 2008-01-17 | 2008-01-15 | 1.748 | 14,296 | +77 | 0.00% | 24,991 |
| 2008-01-02 | 2007-12-27 | 2.079 | 14,219 | +28 | 0.00% | 29,567 |
| 2007-11-02 | 2007-10-31 | 1.987 | 14,191 | +28 | 0.00% | 28,203 |
| 2007-10-08 | 2007-10-04 | 2.300 | 14,163 | +28 | 0.00% | 32,578 |
| 2007-10-05 | 2007-10-03 | 2.153 | 14,135 | -1,087 | 0.00% | 30,432 |
| 2007-10-04 | 2007-10-02 | 2.153 | 15,222 | +57 | 0.00% | 32,773 |
| 2007-10-03 | 2007-09-28 | 2.079 | 15,165 | +28 | 0.00% | 31,534 |
| 2007-09-28 | 2007-09-25 | 2.098 | 15,137 | +247 | 0.00% | 31,754 |
| 2007-09-27 | 2007-09-24 | 2.079 | 14,890 | -16,303 | 0.00% | 30,962 |
| 2007-09-24 | 2007-09-20 | 2.153 | 31,193 | +1 | 0.00% | 67,158 |
| 2007-09-19 | 2007-09-17 | 2.195 | 31,192 | +334 | 0.00% | 68,463 |
| 2007-09-11 | 2007-09-07 | 1.860 | 30,858 | +617 | 0.00% | 57,398 |
| 2007-09-04 | 2007-08-31 | 1.860 | 30,241 | +28 | 0.00% | 56,251 |
| 2007-08-21 | 2007-08-17 | 1.674 | 30,213 | +40 | 0.00% | 50,579 |
| 2007-07-17 | 2007-07-13 | 1.934 | 30,173 | -1,076 | 0.00% | 58,369 |
| 2007-07-16 | 2007-07-12 | 1.897 | 31,249 | +538 | 0.00% | 59,288 |
| 2007-07-13 | 2007-07-11 | 1.841 | 30,711 | -7,527 | 0.00% | 56,554 |
| 2007-07-11 | 2007-07-09 | 2.362 | 38,238 | -383 | 0.00% | 90,330 |
| 2007-07-09 | 2007-07-05 | 2.232 | 38,621 | +28 | 0.00% | 86,206 |
| 2007-06-26 | 2007-06-22 | 2.381 | 38,593 | 0.00% | 91,886 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy