History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 18,000 | +0 | 0.00% | 84,060 |
| 2025-10-13 | 2025-10-09 | 4.620 | 18,000 | +0 | 0.00% | 83,160 |
| 2025-10-10 | 2025-10-08 | 4.920 | 18,000 | +0 | 0.00% | 88,560 |
| 2025-10-09 | 2025-10-06 | 4.900 | 18,000 | +0 | 0.00% | 88,200 |
| 2025-10-08 | 2025-10-03 | 4.890 | 18,000 | +0 | 0.00% | 88,020 |
| 2025-10-06 | 2025-10-02 | 4.820 | 18,000 | +0 | 0.00% | 86,760 |
| 2025-10-03 | 2025-09-30 | 4.600 | 18,000 | +0 | 0.00% | 82,800 |
| 2025-10-02 | 2025-09-29 | 4.560 | 18,000 | +0 | 0.00% | 82,080 |
| 2025-09-30 | 2025-09-26 | 4.580 | 18,000 | +0 | 0.00% | 82,440 |
| 2025-09-29 | 2025-09-25 | 4.760 | 18,000 | -2,000 | 0.00% | 85,680 |
| 2025-09-12 | 2025-09-10 | 3.920 | 20,000 | -4,000 | 0.00% | 78,400 |
| 2025-07-11 | 2025-07-09 | 3.060 | 24,000 | +4,000 | 0.00% | 73,440 |
| 2025-02-21 | 2025-02-19 | 2.740 | 20,000 | -30,000 | 0.00% | 54,800 |
| 2025-02-20 | 2025-02-18 | 2.780 | 50,000 | +30,000 | 0.00% | 139,000 |
| 2024-05-28 | 2024-05-24 | 2.929 | 20,000 | +338 | 0.00% | 58,590 |
| 2023-09-07 | 2023-09-05 | 3.133 | 19,662 | +191 | 0.00% | 61,599 |
| 2023-03-31 | 2023-03-29 | 3.944 | 19,471 | -1,947 | 0.00% | 76,801 |
| 2023-03-28 | 2023-03-24 | 3.605 | 21,418 | +1,947 | 0.00% | 77,221 |
| 2023-03-09 | 2023-03-07 | 4.314 | 19,471 | +1,947 | 0.00% | 84,002 |
| 2023-02-02 | 2023-01-31 | 5.146 | 17,524 | +3,895 | 0.00% | 90,182 |
| 2023-01-20 | 2023-01-18 | 5.608 | 13,629 | -1,948 | 0.00% | 76,437 |
| 2023-01-13 | 2023-01-11 | 5.136 | 15,577 | +1,948 | 0.00% | 80,002 |
| 2023-01-11 | 2023-01-09 | 5.269 | 13,629 | -1,948 | 0.00% | 71,818 |
| 2023-01-09 | 2023-01-05 | 3.944 | 15,577 | -3,894 | 0.00% | 61,442 |
| 2022-11-18 | 2022-11-16 | 3.153 | 19,471 | +3,894 | 0.00% | 61,401 |
| 2022-09-08 | 2022-09-06 | 3.555 | 15,577 | +139 | 0.00% | 55,375 |
| 2022-08-22 | 2022-08-18 | 3.741 | 15,438 | -3,859 | 0.00% | 57,761 |
| 2022-08-10 | 2022-08-08 | 3.482 | 19,297 | +3,859 | 0.00% | 67,199 |
| 2022-07-12 | 2022-07-08 | 4.498 | 15,438 | -1,930 | 0.00% | 69,441 |
| 2022-06-01 | 2022-05-30 | 3.990 | 17,368 | +1,930 | 0.00% | 69,302 |
| 2022-05-26 | 2022-05-24 | 4.410 | 15,438 | +888 | 0.00% | 68,075 |
| 2022-05-12 | 2022-05-10 | 4.970 | 14,550 | -1,819 | 0.00% | 72,319 |
| 2022-05-04 | 2022-04-29 | 4.597 | 16,369 | -1,819 | 0.00% | 75,240 |
| 2022-04-29 | 2022-04-27 | 4.201 | 18,188 | +1,819 | 0.00% | 76,401 |
| 2022-02-09 | 2022-02-07 | 4.937 | 16,369 | +1,819 | 0.00% | 80,820 |
| 2022-01-18 | 2022-01-14 | 5.861 | 14,550 | -1,819 | 0.00% | 85,279 |
| 2022-01-07 | 2022-01-05 | 5.564 | 16,369 | +1,819 | 0.00% | 91,080 |
| 2021-12-13 | 2021-12-09 | 6.455 | 14,550 | -3,638 | 0.00% | 93,919 |
| 2021-12-07 | 2021-12-03 | 5.630 | 18,188 | -1,818 | 0.00% | 102,402 |
| 2021-11-30 | 2021-11-26 | 5.256 | 20,006 | -10,913 | 0.00% | 105,157 |
| 2021-11-29 | 2021-11-25 | 5.234 | 30,919 | +10,913 | 0.00% | 161,839 |
| 2021-11-25 | 2021-11-23 | 5.553 | 20,006 | +1,818 | 0.00% | 111,097 |
| 2021-11-23 | 2021-11-19 | 6.026 | 18,188 | +1,819 | 0.00% | 109,602 |
| 2021-11-18 | 2021-11-16 | 6.829 | 16,369 | +1,819 | 0.00% | 111,780 |
| 2021-11-17 | 2021-11-15 | 7.115 | 14,550 | -5,456 | 0.00% | 103,519 |
| 2021-11-16 | 2021-11-12 | 5.905 | 20,006 | +1,818 | 0.00% | 118,137 |
| 2021-11-12 | 2021-11-10 | 6.015 | 18,188 | +1,819 | 0.00% | 109,402 |
| 2021-11-09 | 2021-11-05 | 5.641 | 16,369 | -1,819 | 0.00% | 92,340 |
| 2021-11-08 | 2021-11-04 | 5.377 | 18,188 | -10,912 | 0.00% | 97,801 |
| 2021-11-05 | 2021-11-03 | 4.629 | 29,100 | +10,912 | 0.00% | 134,718 |
| 2021-11-04 | 2021-11-02 | 5.168 | 18,188 | -1,818 | 0.00% | 94,001 |
| 2021-11-02 | 2021-10-29 | 4.772 | 20,006 | -1,819 | 0.00% | 95,478 |
| 2021-11-01 | 2021-10-28 | 4.179 | 21,825 | -1,819 | 0.00% | 91,199 |
| 2021-10-29 | 2021-10-27 | 4.201 | 23,644 | -27,282 | 0.00% | 99,320 |
| 2021-08-20 | 2021-08-18 | 2.804 | 50,926 | -5,456 | 0.00% | 142,801 |
| 2021-05-12 | 2021-05-10 | 2.507 | 56,382 | +5,456 | 0.00% | 141,360 |
| 2021-05-05 | 2021-05-03 | 2.705 | 50,926 | +5,457 | 0.00% | 137,761 |
| 2021-04-09 | 2021-04-07 | 2.903 | 45,469 | -5,457 | 0.00% | 131,999 |
| 2021-03-10 | 2021-03-08 | 2.617 | 50,926 | +5,457 | 0.00% | 133,281 |
| 2021-03-04 | 2021-03-02 | 2.925 | 45,469 | -5,457 | 0.00% | 132,999 |
| 2021-01-21 | 2021-01-19 | 2.705 | 50,926 | -3,637 | 0.00% | 137,761 |
| 2020-10-07 | 2020-10-05 | 2.419 | 54,563 | +3,637 | 0.00% | 132,000 |
| 2020-09-16 | 2020-09-14 | 2.628 | 50,926 | +5,457 | 0.00% | 133,841 |
| 2020-09-07 | 2020-09-03 | 3.035 | 45,469 | -9,094 | 0.00% | 137,999 |
| 2020-09-04 | 2020-09-02 | 3.068 | 54,563 | -9,094 | 0.00% | 167,399 |
| 2020-07-10 | 2020-07-08 | 2.628 | 63,657 | -9,094 | 0.00% | 167,300 |
| 2020-07-02 | 2020-06-29 | 2.419 | 72,751 | +9,094 | 0.00% | 176,000 |
| 2020-06-22 | 2020-06-18 | 2.584 | 63,657 | -9,094 | 0.00% | 164,500 |
| 2020-06-19 | 2020-06-17 | 2.331 | 72,751 | +9,094 | 0.00% | 169,600 |
| 2020-06-08 | 2020-06-04 | 2.419 | 63,657 | -9,094 | 0.00% | 154,000 |
| 2020-02-18 | 2020-02-14 | 2.232 | 72,751 | +9,094 | 0.00% | 162,400 |
| 2019-06-04 | 2019-05-31 | 2.333 | 63,657 | +1,854 | 0.00% | 148,526 |
| 2019-04-04 | 2019-04-02 | 2.945 | 61,803 | +8,829 | 0.00% | 182,000 |
| 2019-03-01 | 2019-02-27 | 2.775 | 52,974 | -44,145 | 0.00% | 147,000 |
| 2019-02-28 | 2019-02-26 | 2.934 | 97,119 | +44,145 | 0.00% | 284,900 |
| 2019-02-20 | 2019-02-18 | 2.707 | 52,974 | -5,297 | 0.00% | 143,400 |
| 2019-02-14 | 2019-02-12 | 2.741 | 58,271 | +8,829 | 0.00% | 159,719 |
| 2019-02-13 | 2019-02-11 | 2.764 | 49,442 | +5,297 | 0.00% | 136,639 |
| 2019-01-25 | 2019-01-23 | 2.673 | 44,145 | -7,063 | 0.00% | 118,000 |
| 2018-10-03 | 2018-09-28 | 2.503 | 51,208 | +7,063 | 0.00% | 128,180 |
| 2018-08-27 | 2018-08-23 | 3.268 | 44,145 | +1,461 | 0.00% | 144,274 |
| 2018-06-15 | 2018-06-13 | 4.779 | 42,684 | -3,415 | 0.00% | 203,999 |
| 2017-12-01 | 2017-11-29 | 4.053 | 46,099 | +3,415 | 0.00% | 186,840 |
| 2017-11-15 | 2017-11-13 | 4.264 | 42,684 | +8,537 | 0.00% | 181,999 |
| 2017-08-10 | 2017-08-08 | 4.803 | 34,147 | +3,414 | 0.00% | 163,998 |
| 2017-08-03 | 2017-08-01 | 4.967 | 30,733 | +367 | 0.00% | 152,663 |
| 2017-07-26 | 2017-07-24 | 5.039 | 30,366 | +3,374 | 0.00% | 153,000 |
| 2017-06-29 | 2017-06-27 | 5.785 | 26,992 | -1,687 | 0.00% | 156,160 |
| 2017-06-07 | 2017-06-05 | 5.015 | 28,679 | +5,061 | 0.00% | 143,820 |
| 2017-05-26 | 2017-05-24 | 5.062 | 23,618 | +1,687 | 0.00% | 119,560 |
| 2017-05-24 | 2017-05-22 | 5.133 | 21,931 | -16,870 | 0.00% | 112,580 |
| 2017-04-26 | 2017-04-24 | 5.359 | 38,801 | +16,870 | 0.00% | 207,920 |
| 2017-04-18 | 2017-04-12 | 5.370 | 21,931 | +1,687 | 0.00% | 117,780 |
| 2017-04-12 | 2017-04-10 | 5.596 | 20,244 | +5,061 | 0.00% | 113,280 |
| 2017-03-08 | 2017-03-06 | 6.473 | 15,183 | -1,687 | 0.00% | 98,280 |
| 2017-02-17 | 2017-02-15 | 5.916 | 16,870 | +1,687 | 0.00% | 99,800 |
| 2017-02-16 | 2017-02-14 | 6.485 | 15,183 | -1,687 | 0.00% | 98,460 |
| 2017-01-23 | 2017-01-19 | 5.833 | 16,870 | -1,687 | 0.00% | 98,400 |
| 2016-12-14 | 2016-12-12 | 5.216 | 18,557 | +1,687 | 0.00% | 96,800 |
| 2016-12-05 | 2016-12-01 | 5.843 | 16,870 | +338 | 0.00% | 98,576 |
| 2016-11-28 | 2016-11-24 | 5.867 | 16,532 | +1,653 | 0.00% | 97,001 |
| 2016-10-18 | 2016-10-14 | 6.315 | 14,879 | +1,654 | 0.00% | 93,962 |
| 2016-10-04 | 2016-09-30 | 6.751 | 13,225 | +1,653 | 0.00% | 89,277 |
| 2016-09-20 | 2016-09-15 | 6.739 | 11,572 | +1,653 | 0.00% | 77,978 |
| 2016-09-09 | 2016-09-07 | 7.368 | 9,919 | -4,960 | 0.00% | 73,079 |
| 2016-08-12 | 2016-08-10 | 7.162 | 14,879 | +4,960 | 0.00% | 106,562 |
| 2016-08-04 | 2016-08-01 | 7.524 | 9,919 | +238 | 0.00% | 74,630 |
| 2015-12-07 | 2015-12-03 | 6.446 | 9,681 | +187 | 0.00% | 62,405 |
| 2015-08-27 | 2015-08-25 | 6.224 | 9,494 | +220 | 0.00% | 59,091 |
| 2015-04-08 | 2015-04-01 | 7.842 | 9,274 | -30,912 | 0.00% | 72,722 |
| 2015-03-03 | 2015-02-27 | 7.156 | 40,186 | +7,728 | 0.00% | 287,559 |
| 2015-02-26 | 2015-02-24 | 7.117 | 32,458 | +23,184 | 0.00% | 230,999 |
| 2014-12-08 | 2014-12-04 | 5.830 | 9,274 | +197 | 0.00% | 54,071 |
| 2014-11-10 | 2014-11-06 | 5.607 | 9,077 | +88 | 0.00% | 50,893 |
| 2014-09-01 | 2014-08-28 | 5.560 | 8,989 | +140 | 0.00% | 49,980 |
| 2014-07-09 | 2014-07-07 | 5.248 | 8,849 | -4,424 | 0.00% | 46,442 |
| 2014-06-13 | 2014-06-11 | 5.330 | 13,273 | -5,899 | 0.00% | 70,740 |
| 2014-05-13 | 2014-05-09 | 4.855 | 19,172 | +4,424 | 0.00% | 93,079 |
| 2014-05-05 | 2014-04-30 | 5.031 | 14,748 | +2,950 | 0.00% | 74,201 |
| 2014-04-03 | 2014-04-01 | 5.886 | 11,798 | -2,950 | 0.00% | 69,438 |
| 2014-04-02 | 2014-03-31 | 5.777 | 14,748 | -4,424 | 0.00% | 85,201 |
| 2014-03-26 | 2014-03-24 | 5.682 | 19,172 | +2,949 | 0.00% | 108,939 |
| 2014-03-21 | 2014-03-19 | 5.330 | 16,223 | -1,474 | 0.00% | 86,462 |
| 2014-03-05 | 2014-03-03 | 5.113 | 17,697 | +1,474 | 0.00% | 90,478 |
| 2014-03-04 | 2014-02-28 | 5.370 | 16,223 | +1,475 | 0.00% | 87,122 |
| 2014-02-28 | 2014-02-26 | 5.343 | 14,748 | +2,950 | 0.00% | 78,801 |
| 2014-02-21 | 2014-02-19 | 5.560 | 11,798 | +1,475 | 0.00% | 65,599 |
| 2014-02-18 | 2014-02-14 | 5.614 | 10,323 | +1,474 | 0.00% | 57,957 |
| 2013-12-06 | 2013-12-04 | 6.615 | 8,849 | +159 | 0.00% | 58,534 |
| 2013-11-28 | 2013-11-26 | 5.786 | 8,690 | -7,241 | 0.00% | 50,282 |
| 2013-10-02 | 2013-09-27 | 5.165 | 15,931 | -7,241 | 0.00% | 82,280 |
| 2013-09-25 | 2013-09-23 | 5.206 | 23,172 | +14,482 | 0.00% | 120,637 |
| 2013-09-06 | 2013-09-04 | 6.297 | 8,690 | -14,482 | 0.00% | 54,722 |
| 2013-09-02 | 2013-08-29 | 5.956 | 23,172 | +605 | 0.00% | 138,003 |
| 2013-08-30 | 2013-08-28 | 5.800 | 22,567 | +14,104 | 0.00% | 130,880 |
| 2013-08-13 | 2013-08-09 | 6.268 | 8,463 | -7,052 | 0.00% | 53,042 |
| 2013-07-29 | 2013-07-25 | 5.629 | 15,515 | +7,052 | 0.00% | 87,341 |
| 2013-06-14 | 2013-06-11 | 7.047 | 8,463 | -7,052 | 0.00% | 59,643 |
| 2013-06-13 | 2013-06-10 | 7.090 | 15,515 | +7,052 | 0.00% | 110,001 |
| 2013-03-25 | 2013-03-21 | 7.629 | 8,463 | -18,729 | 0.00% | 64,563 |
| 2013-01-31 | 2013-01-29 | 6.296 | 27,192 | +327 | 0.00% | 171,198 |
| 2013-01-21 | 2013-01-17 | 6.395 | 26,865 | -14,105 | 0.00% | 171,806 |
| 2013-01-14 | 2013-01-10 | 6.197 | 40,970 | -70,522 | 0.00% | 253,877 |
| 2013-01-09 | 2013-01-07 | 6.268 | 111,492 | +70,522 | 0.01% | 698,781 |
| 2013-01-04 | 2013-01-02 | 5.800 | 40,970 | -14,104 | 0.00% | 237,610 |
| 2013-01-03 | 2012-12-31 | 5.629 | 55,074 | +14,104 | 0.00% | 310,036 |
| 2012-12-12 | 2012-12-10 | 5.898 | 40,970 | +685 | 0.00% | 241,647 |
| 2012-12-04 | 2012-11-30 | 5.956 | 40,285 | +13,868 | 0.00% | 239,931 |
| 2012-10-19 | 2012-10-17 | 5.970 | 26,417 | +560 | 0.00% | 157,716 |
| 2012-09-06 | 2012-09-04 | 4.838 | 25,857 | +811 | 0.00% | 125,108 |
| 2012-08-03 | 2012-08-01 | 4.704 | 25,046 | -13,434 | 0.00% | 117,828 |
| 2012-08-01 | 2012-07-30 | 4.407 | 38,480 | +13,434 | 0.00% | 169,571 |
| 2012-06-13 | 2012-06-11 | 5.583 | 25,046 | -6,717 | 0.00% | 139,828 |
| 2012-06-01 | 2012-05-30 | 5.479 | 31,763 | -53,736 | 0.00% | 174,018 |
| 2012-05-31 | 2012-05-29 | 5.226 | 85,499 | -20,151 | 0.00% | 446,779 |
| 2012-05-28 | 2012-05-24 | 4.868 | 105,650 | +6,717 | 0.01% | 514,330 |
| 2012-05-21 | 2012-05-17 | 5.077 | 98,933 | -6,717 | 0.01% | 502,250 |
| 2012-05-08 | 2012-05-04 | 4.868 | 105,650 | +6,717 | 0.01% | 514,330 |
| 2012-04-25 | 2012-04-23 | 4.898 | 98,933 | +6,717 | 0.01% | 484,576 |
| 2012-04-13 | 2012-04-11 | 5.181 | 92,216 | +67,170 | 0.01% | 477,760 |
| 2012-02-14 | 2012-02-10 | 5.955 | 25,046 | -33,585 | 0.00% | 149,150 |
| 2012-02-10 | 2012-02-08 | 5.672 | 58,631 | -33,585 | 0.00% | 332,565 |
| 2012-02-09 | 2012-02-07 | 5.196 | 92,216 | -6,717 | 0.01% | 479,133 |
| 2012-01-26 | 2012-01-19 | 5.077 | 98,933 | -13,434 | 0.01% | 502,250 |
| 2012-01-20 | 2012-01-18 | 4.690 | 112,367 | +13,434 | 0.01% | 526,955 |
| 2012-01-19 | 2012-01-17 | 4.824 | 98,933 | +6,717 | 0.01% | 477,211 |
| 2012-01-13 | 2012-01-11 | 4.913 | 92,216 | -33,585 | 0.01% | 453,048 |
| 2012-01-12 | 2012-01-10 | 4.868 | 125,801 | -60,453 | 0.01% | 612,430 |
| 2012-01-11 | 2012-01-09 | 4.764 | 186,254 | -47,019 | 0.01% | 887,319 |
| 2012-01-10 | 2012-01-06 | 4.600 | 233,273 | +67,170 | 0.01% | 1,073,118 |
| 2012-01-06 | 2012-01-04 | 4.481 | 166,103 | -14,778 | 0.01% | 744,335 |
| 2011-12-19 | 2011-12-15 | 4.198 | 180,881 | +8,061 | 0.01% | 759,393 |
| 2011-12-16 | 2011-12-14 | 4.639 | 172,820 | -6,717 | 0.01% | 801,709 |
| 2011-12-15 | 2011-12-13 | 4.639 | 179,537 | +9,823 | 0.01% | 832,869 |
| 2011-12-09 | 2011-12-07 | 4.988 | 169,714 | +26,385 | 0.01% | 846,477 |
| 2011-12-06 | 2011-12-02 | 4.700 | 143,329 | +6,596 | 0.01% | 673,592 |
| 2011-12-05 | 2011-12-01 | 4.836 | 136,733 | +6,596 | 0.01% | 661,250 |
| 2011-11-29 | 2011-11-25 | 4.806 | 130,137 | +72,559 | 0.01% | 625,405 |
| 2011-11-25 | 2011-11-23 | 5.655 | 57,578 | +32,982 | 0.00% | 325,587 |
| 2011-10-31 | 2011-10-27 | 6.170 | 24,596 | -6,596 | 0.00% | 151,761 |
| 2011-10-28 | 2011-10-26 | 6.049 | 31,192 | +6,596 | 0.00% | 188,676 |
| 2011-10-17 | 2011-10-13 | 5.685 | 24,596 | -32,982 | 0.00% | 139,829 |
| 2011-09-15 | 2011-09-12 | 6.313 | 57,578 | +1,306 | 0.00% | 363,506 |
| 2011-09-06 | 2011-09-02 | 6.887 | 56,272 | +32,233 | 0.00% | 387,557 |
| 2011-09-02 | 2011-08-31 | 6.980 | 24,039 | -32,233 | 0.00% | 167,799 |
| 2011-08-25 | 2011-08-23 | 6.980 | 56,272 | +32,233 | 0.00% | 392,794 |
| 2011-08-12 | 2011-08-10 | 6.810 | 24,039 | -128,934 | 0.00% | 163,697 |
| 2011-08-11 | 2011-08-09 | 6.577 | 152,973 | +128,934 | 0.01% | 1,006,099 |
| 2011-07-06 | 2011-07-04 | 7.601 | 24,039 | -32,233 | 0.00% | 182,714 |
| 2011-06-23 | 2011-06-21 | 6.391 | 56,272 | +16,302 | 0.00% | 359,625 |
| 2011-06-17 | 2011-06-15 | 6.980 | 39,970 | +32,234 | 0.00% | 279,002 |
| 2011-04-19 | 2011-04-15 | 7.802 | 7,736 | -77,361 | 0.00% | 60,359 |
| 2011-04-18 | 2011-04-14 | 7.740 | 85,097 | -137,960 | 0.01% | 658,681 |
| 2011-04-15 | 2011-04-13 | 7.073 | 223,057 | -12,894 | 0.01% | 1,577,760 |
| 2011-04-14 | 2011-04-12 | 6.779 | 235,951 | +5,158 | 0.01% | 1,599,423 |
| 2011-04-13 | 2011-04-11 | 6.701 | 230,793 | +6,447 | 0.01% | 1,546,559 |
| 2011-03-31 | 2011-03-29 | 6.670 | 224,346 | +6,446 | 0.01% | 1,496,397 |
| 2011-03-21 | 2011-03-17 | 6.406 | 217,900 | +15,472 | 0.01% | 1,395,942 |
| 2011-03-18 | 2011-03-16 | 6.996 | 202,428 | +64,468 | 0.01% | 1,416,143 |
| 2011-03-10 | 2011-03-08 | 8.206 | 137,960 | -64,468 | 0.01% | 1,132,059 |
| 2011-02-24 | 2011-02-22 | 7.570 | 202,428 | +25,787 | 0.01% | 1,532,324 |
| 2011-02-18 | 2011-02-16 | 7.259 | 176,641 | +38,681 | 0.01% | 1,282,323 |
| 2011-02-15 | 2011-02-11 | 7.089 | 137,960 | +19,340 | 0.01% | 977,979 |
| 2011-02-10 | 2011-02-08 | 7.818 | 118,620 | +12,894 | 0.01% | 927,360 |
| 2011-01-26 | 2011-01-24 | 7.802 | 105,726 | -6,447 | 0.01% | 824,916 |
| 2011-01-21 | 2011-01-19 | 8.020 | 112,173 | +32,233 | 0.01% | 899,578 |
| 2011-01-03 | 2010-12-29 | 7.042 | 79,940 | -6,446 | 0.00% | 562,963 |
| 2010-12-29 | 2010-12-24 | 7.027 | 86,386 | +6,446 | 0.01% | 607,018 |
| 2010-12-22 | 2010-12-20 | 7.290 | 79,940 | +842 | 0.00% | 582,738 |
| 2010-11-01 | 2010-10-28 | 6.960 | 79,098 | -25,516 | 0.00% | 550,560 |
| 2010-10-27 | 2010-10-25 | 7.352 | 104,614 | +25,516 | 0.01% | 769,163 |
| 2010-10-25 | 2010-10-21 | 7.164 | 79,098 | -12,758 | 0.00% | 566,680 |
| 2010-10-21 | 2010-10-19 | 7.776 | 91,856 | +19,137 | 0.01% | 714,242 |
| 2010-10-20 | 2010-10-18 | 7.776 | 72,719 | +31,894 | 0.00% | 565,439 |
| 2010-10-18 | 2010-10-14 | 8.011 | 40,825 | +31,895 | 0.00% | 327,042 |
| 2010-09-29 | 2010-09-27 | 7.917 | 8,930 | +1,275 | 0.00% | 70,697 |
| 2010-08-24 | 2010-08-20 | 8.648 | 7,655 | +120 | 0.00% | 66,199 |
| 2010-08-04 | 2010-08-02 | 9.157 | 7,535 | -6,279 | 0.00% | 69,002 |
| 2010-07-15 | 2010-07-13 | 8.903 | 13,814 | +6,279 | 0.00% | 122,982 |
| 2010-06-07 | 2010-06-03 | 10.527 | 7,535 | -31,395 | 0.00% | 79,322 |
| 2010-06-03 | 2010-06-01 | 9.651 | 38,930 | +31,395 | 0.00% | 375,721 |
| 2010-05-11 | 2010-05-07 | 10.145 | 7,535 | +3,768 | 0.00% | 76,442 |
| 2010-05-06 | 2010-05-04 | 12.263 | 3,767 | -1,256 | 0.00% | 46,195 |
| 2010-04-29 | 2010-04-27 | 11.037 | 5,023 | +1,256 | 0.00% | 55,438 |
| 2010-04-23 | 2010-04-21 | 11.913 | 3,767 | -12,558 | 0.00% | 44,875 |
| 2010-04-21 | 2010-04-19 | 12.996 | 16,325 | +1,255 | 0.00% | 212,154 |
| 2010-04-20 | 2010-04-16 | 13.808 | 15,070 | +2,512 | 0.00% | 208,085 |
| 2010-04-15 | 2010-04-13 | 14.795 | 12,558 | +12,558 | 0.00% | 185,800 |
| 2009-09-29 | 2009-09-25 | 5.610 | 0 | -18,611 | ||
| 2009-09-04 | 2009-09-02 | 4.470 | 18,611 | +490 | 0.00% | 83,190 |
| 2009-08-17 | 2009-08-13 | 4.685 | 18,121 | -12,081 | 0.00% | 84,900 |
| 2009-08-14 | 2009-08-12 | 4.602 | 30,202 | -36,242 | 0.00% | 139,002 |
| 2009-08-13 | 2009-08-11 | 4.768 | 66,444 | +48,323 | 0.00% | 316,802 |
| 2009-08-11 | 2009-08-07 | 4.801 | 18,121 | -30,202 | 0.00% | 87,000 |
| 2009-08-10 | 2009-08-06 | 4.636 | 48,323 | +18,121 | 0.00% | 224,001 |
| 2009-08-07 | 2009-08-05 | 4.470 | 30,202 | -6,040 | 0.00% | 135,001 |
| 2009-08-06 | 2009-08-04 | 4.569 | 36,242 | +12,081 | 0.00% | 165,600 |
| 2009-08-03 | 2009-07-30 | 4.553 | 24,161 | -6,041 | 0.00% | 109,998 |
| 2009-07-31 | 2009-07-29 | 4.636 | 30,202 | +30,202 | 0.00% | 140,002 |
| 2009-07-30 | 2009-07-28 | 4.967 | 0 | -12,081 | ||
| 2009-07-24 | 2009-07-22 | 3.477 | 12,081 | +12,081 | 0.00% | 42,001 |
| 2009-06-10 | 2009-06-08 | 2.301 | 0 | -3,624 | ||
| 2009-06-03 | 2009-06-01 | 1.904 | 3,624 | -3,624 | 0.00% | 6,900 |
| 2009-05-22 | 2009-05-20 | 1.738 | 7,248 | -4,833 | 0.00% | 12,599 |
| 2009-05-14 | 2009-05-12 | 1.440 | 12,081 | -3,624 | 0.00% | 17,400 |
| 2009-04-29 | 2009-04-27 | 1.324 | 15,705 | +3,624 | 0.00% | 20,800 |
| 2009-03-20 | 2009-03-18 | 1.126 | 12,081 | -3,624 | 0.00% | 13,600 |
| 2009-03-03 | 2009-02-27 | 1.043 | 15,705 | -84,565 | 0.00% | 16,380 |
| 2009-03-02 | 2009-02-26 | 1.060 | 100,270 | -36,242 | 0.01% | 106,240 |
| 2009-02-27 | 2009-02-25 | 1.010 | 136,512 | +120,807 | 0.01% | 137,860 |
| 2009-02-24 | 2009-02-20 | 0.993 | 15,705 | +3,624 | 0.00% | 15,600 |
| 2009-02-17 | 2009-02-13 | 0.927 | 12,081 | -50,738 | 0.00% | 11,200 |
| 2009-02-16 | 2009-02-12 | 0.877 | 62,819 | +32,617 | 0.00% | 55,120 |
| 2009-02-12 | 2009-02-10 | 0.803 | 30,202 | +18,121 | 0.00% | 24,250 |
| 2009-01-15 | 2009-01-13 | 0.795 | 12,081 | +252 | 0.00% | 9,600 |
| 2008-09-23 | 2008-09-19 | 1.031 | 11,829 | -11,829 | 0.00% | 12,200 |
| 2008-09-19 | 2008-09-17 | 1.153 | 23,658 | +12,731 | 0.00% | 27,281 |
| 2008-05-08 | 2008-05-06 | 1.483 | 10,927 | -5,463 | 0.00% | 16,200 |
| 2008-04-02 | 2008-03-31 | 1.336 | 16,390 | +5,463 | 0.00% | 21,900 |
| 2008-02-21 | 2008-02-19 | 1.538 | 10,927 | -5,463 | 0.00% | 16,800 |
| 2008-02-12 | 2008-02-06 | 1.464 | 16,390 | -10,927 | 0.00% | 24,000 |
| 2008-02-11 | 2008-02-04 | 1.409 | 27,317 | +10,927 | 0.00% | 38,500 |
| 2008-01-30 | 2008-01-28 | 1.391 | 16,390 | +5,463 | 0.00% | 22,800 |
| 2008-01-21 | 2008-01-17 | 1.721 | 10,927 | +4,371 | 0.00% | 18,800 |
| 2008-01-17 | 2008-01-15 | 1.748 | 6,556 | +35 | 0.00% | 11,461 |
| 2008-01-02 | 2007-12-27 | 2.079 | 6,521 | -3,261 | 0.00% | 13,560 |
| 2007-11-27 | 2007-11-23 | 1.803 | 9,782 | +3,261 | 0.00% | 17,640 |
| 2007-11-22 | 2007-11-20 | 1.987 | 6,521 | -43,475 | 0.00% | 12,960 |
| 2007-11-20 | 2007-11-16 | 2.098 | 49,996 | +43,475 | 0.00% | 104,880 |
| 2007-11-14 | 2007-11-12 | 1.987 | 6,521 | +3,260 | 0.00% | 12,960 |
| 2007-11-09 | 2007-11-07 | 2.061 | 3,261 | +3,261 | 0.00% | 6,721 |
| 2007-08-27 | 2007-08-23 | 1.860 | 0 | -10,752 | ||
| 2007-08-07 | 2007-08-03 | 2.027 | 10,752 | -21,505 | 0.00% | 21,800 |
| 2007-08-06 | 2007-08-02 | 2.009 | 32,257 | +21,505 | 0.00% | 64,801 |
| 2007-06-26 | 2007-06-22 | 2.381 | 10,752 | 0.00% | 25,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy